Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-06-09 00:00:00.000 161 33388.50 396.91 2304.96 35.38 2012-06-09 00:00:01.000 161 33388.56 396.91 2304.89 35.38 2012-06-09 00:00:02.000 161 33388.58 396.92 2304.89 35.38 2012-06-09 00:00:03.000 161 33388.56 396.91 2304.88 35.38 2012-06-09 00:00:04.000 161 33388.45 396.92 2304.93 35.38 2012-06-09 00:00:05.000 161 33388.51 396.93 2304.91 35.38 2012-06-09 00:00:06.000 161 33388.46 396.92 2304.94 35.38 2012-06-09 00:00:07.000 161 33388.49 396.92 2304.95 35.38 2012-06-09 00:00:08.000 161 33388.56 396.93 2304.99 35.38 2012-06-09 00:00:09.000 161 33388.46 396.90 2304.87 35.38 2012-06-09 00:00:10.000 161 33388.42 396.91 2304.93 35.38 2012-06-09 00:00:11.000 161 33388.53 396.91 2304.93 35.38 2012-06-09 00:00:12.000 161 33388.56 396.92 2304.84 35.38 2012-06-09 00:00:12.000 161 33388.56 396.91 2304.96 35.38 2012-06-09 00:00:14.000 161 33388.50 396.88 2305.00 35.38 2012-06-09 00:00:15.000 161 33388.44 396.93 2304.93 35.38 2012-06-09 00:00:16.000 161 33388.56 396.88 2305.00 35.38 2012-06-09 00:00:17.000 161 33388.59 396.86 2304.95 35.38 2012-06-09 00:00:18.000 161 33388.52 396.86 2304.89 35.38 2012-06-09 00:00:19.000 161 33388.51 396.94 2305.05 35.38 2012-06-09 00:00:20.000 161 33388.50 396.92 2304.95 35.38 2012-06-09 00:00:21.000 161 33388.50 396.95 2305.02 35.38 2012-06-09 00:00:22.000 161 33388.47 396.94 2304.97 35.38 2012-06-09 00:00:23.000 161 33388.40 396.93 2305.01 35.38 2012-06-09 00:00:24.000 161 33388.42 396.90 2304.98 35.38 2012-06-09 00:00:25.000 161 33388.45 396.92 2305.04 35.38 2012-06-09 00:00:25.000 161 33388.46 396.94 2305.08 35.38 2012-06-09 00:00:27.000 161 33388.39 396.98 2304.96 35.38 2012-06-09 00:00:28.000 161 33388.40 396.93 2305.04 35.38 2012-06-09 00:00:29.000 161 33388.46 396.95 2304.99 35.38 2012-06-09 00:00:30.000 161 33388.38 396.94 2304.99 35.38 2012-06-09 00:00:31.000 161 33388.43 396.95 2305.07 35.38 2012-06-09 00:00:32.000 161 33388.40 396.92 2305.10 35.38 2012-06-09 00:00:33.000 161 33388.37 396.94 2304.96 35.38 2012-06-09 00:00:34.000 161 33388.32 396.94 2305.01 35.38 2012-06-09 00:00:35.000 161 33388.39 396.92 2305.02 35.38 2012-06-09 00:00:36.000 161 33388.32 396.89 2304.99 35.38 2012-06-09 00:00:37.000 161 33388.40 396.93 2305.00 35.38 2012-06-09 00:00:38.000 161 33388.32 396.94 2304.96 35.38 2012-06-09 00:00:39.000 161 33388.33 396.95 2305.07 35.38 2012-06-09 00:00:40.000 161 33388.24 396.93 2305.02 35.38 2012-06-09 00:00:41.000 161 33388.27 396.95 2304.99 35.38 2012-06-09 00:00:42.000 161 33388.25 396.92 2304.89 35.38 2012-06-09 00:00:43.000 161 33388.25 396.93 2305.11 35.38 2012-06-09 00:00:44.000 161 33388.24 397.00 2304.94 35.37 2012-06-09 00:00:45.000 161 33388.28 396.97 2305.01 35.38 2012-06-09 00:00:46.000 161 33388.23 396.97 2305.04 35.37 2012-06-09 00:00:47.000 161 33388.26 396.95 2305.15 35.38 2012-06-09 00:00:48.000 161 33388.18 396.93 2305.08 35.37 2012-06-09 00:00:49.000 161 33388.18 396.96 2305.05 35.38 2012-06-09 00:00:50.000 161 33388.26 396.96 2305.14 35.37 2012-06-09 00:00:51.000 161 33388.32 396.93 2305.10 35.37 2012-06-09 00:00:52.000 161 33388.21 396.98 2305.07 35.37 2012-06-09 00:00:53.000 161 33388.16 396.98 2305.14 35.37 2012-06-09 00:00:54.000 161 33388.11 396.95 2305.17 35.37 2012-06-09 00:00:55.000 161 33388.13 396.99 2305.07 35.37 2012-06-09 00:00:56.000 161 33388.21 396.96 2305.17 35.37 2012-06-09 00:00:57.000 161 33388.11 396.92 2305.00 35.37 2012-06-09 00:00:58.000 161 33388.21 396.92 2305.12 35.37 2012-06-09 00:00:59.000 161 33388.09 396.92 2305.14 35.37 2012-06-09 00:01:00.000 161 33388.07 396.96 2305.12 35.37 2012-06-09 00:01:01.000 161 33388.10 396.96 2305.08 35.37 2012-06-09 00:01:02.000 161 33388.12 396.97 2305.10 35.37 2012-06-09 00:01:03.000 161 33388.12 396.94 2305.10 35.37 2012-06-09 00:01:04.000 161 33388.22 396.92 2305.11 35.37 2012-06-09 00:01:05.000 161 33388.14 396.94 2305.08 35.37 2012-06-09 00:01:06.000 161 33388.13 396.91 2305.07 35.37 2012-06-09 00:01:06.000 161 33388.11 396.94 2305.07 35.37 2012-06-09 00:01:08.000 161 33388.18 396.92 2305.08 35.37 2012-06-09 00:01:09.000 161 33388.13 396.93 2305.05 35.37 2012-06-09 00:01:10.000 161 33388.19 396.98 2305.06 35.37 2012-06-09 00:01:11.000 161 33388.13 396.94 2305.11 35.37 2012-06-09 00:01:12.000 161 33388.15 396.89 2305.14 35.37 2012-06-09 00:01:13.000 161 33388.27 396.90 2305.17 35.37 2012-06-09 00:01:14.000 161 33388.12 396.95 2305.23 35.37 2012-06-09 00:01:15.000 161 33388.06 396.91 2305.04 35.37 2012-06-09 00:01:16.000 161 33388.16 396.94 2305.15 35.37 2012-06-09 00:01:17.000 161 33388.21 396.90 2305.08 35.37 2012-06-09 00:01:18.000 161 33388.18 396.90 2305.08 35.37 2012-06-09 00:01:19.000 161 33388.16 396.89 2305.14 35.37 2012-06-09 00:01:19.000 161 33388.24 396.91 2305.15 35.37 2012-06-09 00:01:21.000 161 33388.22 396.88 2305.17 35.37 2012-06-09 00:01:22.000 161 33388.13 396.88 2305.10 35.37 2012-06-09 00:01:23.000 161 33388.34 396.86 2305.09 35.37 2012-06-09 00:01:24.000 161 33388.18 396.87 2305.05 35.37 2012-06-09 00:01:25.000 161 33388.27 396.89 2305.16 35.37 2012-06-09 00:01:26.000 161 33388.28 396.88 2305.10 35.37 2012-06-09 00:01:27.000 161 33388.21 396.86 2305.04 35.37 2012-06-09 00:01:28.000 161 33388.23 396.86 2305.07 35.37 2012-06-09 00:01:29.000 161 33388.36 396.92 2305.08 35.37 2012-06-09 00:01:30.000 161 33388.22 396.89 2305.15 35.37 2012-06-09 00:01:31.000 161 33388.25 396.88 2305.14 35.37 2012-06-09 00:01:32.000 161 33388.32 396.89 2305.08 35.37 2012-06-09 00:01:33.000 161 33388.29 396.88 2305.08 35.37 2012-06-09 00:01:34.000 161 33388.37 396.87 2305.01 35.37 2012-06-09 00:01:35.000 161 33388.29 396.88 2305.12 35.37 2012-06-09 00:01:36.000 161 33388.36 396.88 2305.04 35.37 2012-06-09 00:01:37.000 161 33388.41 396.85 2305.09 35.37 2012-06-09 00:01:38.000 161 33388.38 396.86 2305.11 35.37 2012-06-09 00:01:39.000 161 33388.42 396.89 2305.08 35.37 2012-06-09 00:01:40.000 161 33388.39 396.88 2304.98 35.37 2012-06-09 00:01:41.000 161 33388.43 396.86 2305.16 35.37 2012-06-09 00:01:42.000 161 33388.37 396.85 2305.09 35.37 2012-06-09 00:01:43.000 161 33388.55 396.86 2304.98 35.37 2012-06-09 00:01:44.000 161 33388.53 396.85 2305.05 35.37 2012-06-09 00:01:45.000 161 33388.44 396.82 2304.98 35.37 2012-06-09 00:01:46.000 161 33388.56 396.87 2305.02 35.37 2012-06-09 00:01:47.000 161 33388.61 396.83 2305.04 35.37 2012-06-09 00:01:48.000 161 33388.47 396.83 2305.03 35.37 2012-06-09 00:01:49.000 161 33388.69 396.85 2305.04 35.37 2012-06-09 00:01:50.000 161 33388.64 396.86 2304.93 35.37 2012-06-09 00:01:51.000 161 33388.58 396.84 2304.96 35.37 2012-06-09 00:01:52.000 161 33388.57 396.86 2304.98 35.37 2012-06-09 00:01:53.000 161 33388.66 396.87 2304.98 35.37 2012-06-09 00:01:54.000 161 33388.68 396.82 2305.01 35.37 2012-06-09 00:01:55.000 161 33388.64 396.82 2304.98 35.37 2012-06-09 00:01:56.000 161 33388.73 396.85 2305.02 35.37 2012-06-09 00:01:57.000 161 33388.66 396.82 2304.92 35.37 2012-06-09 00:01:58.000 161 33388.80 396.83 2304.98 35.37 2012-06-09 00:01:59.000 161 33388.78 396.84 2305.00 35.37 2012-06-09 00:02:00.000 161 33388.74 396.81 2305.01 35.37 2012-06-09 00:02:00.000 161 33388.78 396.85 2304.97 35.37 2012-06-09 00:02:02.000 161 33388.81 396.87 2304.86 35.37 2012-06-09 00:02:03.000 161 33388.77 396.86 2304.91 35.37 2012-06-09 00:02:04.000 161 33388.77 396.84 2304.99 35.37 2012-06-09 00:02:05.000 161 33388.74 396.85 2304.95 35.37 2012-06-09 00:02:06.000 161 33388.76 396.88 2304.96 35.37 2012-06-09 00:02:07.000 161 33388.86 396.88 2304.89 35.37 2012-06-09 00:02:08.000 161 33388.92 396.89 2304.89 35.37 2012-06-09 00:02:09.000 161 33388.80 396.86 2304.91 35.37 2012-06-09 00:02:10.000 161 33388.90 396.90 2304.89 35.37 2012-06-09 00:02:11.000 161 33388.99 396.89 2304.91 35.37 2012-06-09 00:02:12.000 161 33388.93 396.86 2304.92 35.37 2012-06-09 00:02:13.000 161 33388.86 396.91 2304.86 35.37 2012-06-09 00:02:13.000 161 33388.93 396.83 2304.85 35.37 2012-06-09 00:02:15.000 161 33388.84 396.88 2304.84 35.37 2012-06-09 00:02:16.000 161 33388.85 396.88 2304.89 35.37 2012-06-09 00:02:17.000 161 33388.89 396.87 2304.88 35.37 2012-06-09 00:02:18.000 161 33388.88 396.85 2304.86 35.37 2012-06-09 00:02:19.000 161 33388.90 396.86 2304.93 35.37 2012-06-09 00:02:20.000 161 33388.92 396.91 2304.83 35.37 2012-06-09 00:02:21.000 161 33388.90 396.88 2304.90 35.37 2012-06-09 00:02:22.000 161 33388.88 396.91 2304.86 35.37 2012-06-09 00:02:23.000 161 33388.95 396.91 2304.91 35.37 2012-06-09 00:02:24.000 161 33388.81 396.91 2304.90 35.37 2012-06-09 00:02:25.000 161 33388.79 396.91 2304.89 35.37 2012-06-09 00:02:26.000 161 33388.79 396.95 2304.88 35.37 2012-06-09 00:02:27.000 161 33388.88 396.93 2304.80 35.37 2012-06-09 00:02:28.000 161 33388.92 396.94 2304.89 35.37 2012-06-09 00:02:29.000 161 33388.86 396.90 2304.79 35.37 2012-06-09 00:02:30.000 161 33388.77 396.88 2304.84 35.37 2012-06-09 00:02:31.000 161 33388.84 396.90 2304.91 35.37 2012-06-09 00:02:32.000 161 33388.89 396.94 2304.92 35.37 2012-06-09 00:02:33.000 161 33388.78 396.90 2304.86 35.37 2012-06-09 00:02:34.000 161 33388.93 396.96 2304.95 35.37 2012-06-09 00:02:35.000 161 33388.93 396.93 2304.86 35.37 2012-06-09 00:02:36.000 161 33388.84 396.94 2304.82 35.37 2012-06-09 00:02:37.000 161 33388.86 396.96 2304.95 35.37 2012-06-09 00:02:38.000 161 33388.86 397.01 2304.82 35.37 2012-06-09 00:02:39.000 161 33388.84 396.98 2304.85 35.37 2012-06-09 00:02:40.000 161 33388.83 397.00 2304.86 35.37 2012-06-09 00:02:41.000 161 33388.84 397.01 2304.96 35.37 2012-06-09 00:02:42.000 161 33388.77 397.00 2304.92 35.37 2012-06-09 00:02:43.000 161 33388.78 397.07 2304.89 35.37 2012-06-09 00:02:44.000 161 33388.75 397.02 2304.86 35.37 2012-06-09 00:02:45.000 161 33388.76 397.04 2304.83 35.37 2012-06-09 00:02:46.000 161 33388.73 397.04 2304.85 35.37 2012-06-09 00:02:47.000 161 33388.72 397.01 2304.89 35.37 2012-06-09 00:02:48.000 161 33388.65 396.99 2304.92 35.37 2012-06-09 00:02:49.000 161 33388.78 397.03 2304.91 35.37 2012-06-09 00:02:50.000 161 33388.74 397.02 2304.84 35.37 2012-06-09 00:02:51.000 161 33388.67 397.01 2304.90 35.37 2012-06-09 00:02:52.000 161 33388.67 397.01 2304.91 35.37 2012-06-09 00:02:53.000 161 33388.73 397.05 2304.92 35.37 2012-06-09 00:02:54.000 161 33388.67 397.06 2304.92 35.37 2012-06-09 00:02:54.000 161 33388.63 397.08 2304.88 35.37 2012-06-09 00:02:56.000 161 33388.69 397.05 2304.98 35.37 2012-06-09 00:02:57.000 161 33388.62 397.08 2304.91 35.37 2012-06-09 00:02:58.000 161 33388.62 397.06 2304.90 35.37 2012-06-09 00:02:59.000 161 33388.56 397.08 2304.96 35.37 2012-06-09 00:03:00.000 161 33388.62 397.06 2304.98 35.37 2012-06-09 00:03:01.000 161 33388.62 397.12 2304.99 35.37 2012-06-09 00:03:02.000 161 33388.64 397.05 2304.98 35.37 2012-06-09 00:03:03.000 161 33388.50 397.09 2304.98 35.37 2012-06-09 00:03:04.000 161 33388.62 397.09 2305.04 35.37 2012-06-09 00:03:05.000 161 33388.64 397.08 2304.99 35.37 2012-06-09 00:03:06.000 161 33388.59 397.05 2305.00 35.37 2012-06-09 00:03:07.000 161 33388.56 397.08 2304.91 35.37 2012-06-09 00:03:07.000 161 33388.65 397.09 2305.03 35.37 2012-06-09 00:03:09.000 161 33388.51 397.09 2305.01 35.37 2012-06-09 00:03:10.000 161 33388.60 397.11 2304.94 35.37 2012-06-09 00:03:11.000 161 33388.53 397.07 2305.08 35.37 2012-06-09 00:03:12.000 161 33388.55 397.06 2305.02 35.37 2012-06-09 00:03:13.000 161 33388.55 397.05 2304.98 35.37 2012-06-09 00:03:14.000 161 33388.59 397.10 2305.05 35.37 2012-06-09 00:03:15.000 161 33388.53 397.10 2304.97 35.37 2012-06-09 00:03:16.000 161 33388.59 397.08 2305.00 35.37 2012-06-09 00:03:17.000 161 33388.40 397.11 2304.98 35.37 2012-06-09 00:03:18.000 161 33388.40 397.14 2304.96 35.37 2012-06-09 00:03:19.000 161 33388.45 397.08 2304.99 35.37 2012-06-09 00:03:20.000 161 33388.51 397.14 2304.89 35.37 2012-06-09 00:03:21.000 161 33388.39 397.06 2305.06 35.37 2012-06-09 00:03:22.000 161 33388.46 397.14 2305.04 35.37 2012-06-09 00:03:23.000 161 33388.50 397.16 2304.96 35.37 2012-06-09 00:03:24.000 161 33388.42 397.15 2304.99 35.37 2012-06-09 00:03:25.000 161 33388.36 397.15 2305.01 35.37 2012-06-09 00:03:26.000 161 33388.44 397.12 2304.98 35.37 2012-06-09 00:03:27.000 161 33388.37 397.15 2304.95 35.37 2012-06-09 00:03:28.000 161 33388.47 397.10 2305.05 35.37 2012-06-09 00:03:29.000 161 33388.34 397.09 2305.08 35.37 2012-06-09 00:03:30.000 161 33388.38 397.08 2305.10 35.37 2012-06-09 00:03:31.000 161 33388.34 397.14 2305.06 35.37 2012-06-09 00:03:32.000 161 33388.42 397.15 2305.07 35.37 2012-06-09 00:03:33.000 161 33388.44 397.10 2305.00 35.37 2012-06-09 00:03:34.000 161 33388.37 397.13 2305.05 35.37 2012-06-09 00:03:35.000 161 33388.39 397.15 2305.10 35.37 2012-06-09 00:03:36.000 161 33388.37 397.14 2305.05 35.37 2012-06-09 00:03:37.000 161 33388.40 397.13 2305.08 35.37 2012-06-09 00:03:38.000 161 33388.42 397.17 2305.04 35.37 2012-06-09 00:03:39.000 161 33388.37 397.14 2305.01 35.37 2012-06-09 00:03:40.000 161 33388.31 397.15 2305.16 35.37 2012-06-09 00:03:41.000 161 33388.43 397.15 2305.04 35.37 2012-06-09 00:03:42.000 161 33388.38 397.15 2305.14 35.37 2012-06-09 00:03:43.000 161 33388.37 397.15 2305.08 35.37 2012-06-09 00:03:44.000 161 33388.44 397.17 2305.12 35.37 2012-06-09 00:03:45.000 161 33388.45 397.13 2305.13 35.37 2012-06-09 00:03:46.000 161 33388.45 397.14 2305.07 35.37 2012-06-09 00:03:47.000 161 33388.50 397.16 2305.02 35.37 2012-06-09 00:03:48.000 161 33388.37 397.17 2305.07 35.37 2012-06-09 00:03:48.000 161 33388.42 397.18 2305.08 35.37 2012-06-09 00:03:50.000 161 33388.44 397.15 2305.15 35.37 2012-06-09 00:03:51.000 161 33388.43 397.13 2305.12 35.37 2012-06-09 00:03:52.000 161 33388.40 397.16 2305.10 35.37 2012-06-09 00:03:53.000 161 33388.46 397.17 2305.10 35.37 2012-06-09 00:03:54.000 161 33388.34 397.14 2305.14 35.37 2012-06-09 00:03:55.000 161 33388.43 397.16 2305.13 35.37 2012-06-09 00:03:56.000 161 33388.42 397.15 2305.11 35.37 2012-06-09 00:03:57.000 161 33388.41 397.17 2305.14 35.37 2012-06-09 00:03:58.000 161 33388.44 397.17 2305.11 35.37 2012-06-09 00:03:59.000 161 33388.45 397.11 2305.09 35.37 2012-06-09 00:04:00.000 161 33388.50 397.18 2305.07 35.37 2012-06-09 00:04:01.000 161 33388.42 397.17 2305.09 35.37 2012-06-09 00:04:01.000 161 33388.52 397.18 2305.08 35.37 2012-06-09 00:04:03.000 161 33388.43 397.16 2305.09 35.37 2012-06-09 00:04:04.000 161 33388.37 397.15 2305.17 35.37 2012-06-09 00:04:05.000 161 33388.46 397.19 2305.09 35.37 2012-06-09 00:04:06.000 161 33388.50 397.15 2305.04 35.37 2012-06-09 00:04:07.000 161 33388.40 397.14 2305.08 35.37 2012-06-09 00:04:08.000 161 33388.51 397.14 2305.11 35.37 2012-06-09 00:04:09.000 161 33388.52 397.15 2305.05 35.37 2012-06-09 00:04:10.000 161 33388.50 397.12 2305.03 35.37 2012-06-09 00:04:11.000 161 33388.50 397.18 2305.04 35.37 2012-06-09 00:04:12.000 161 33388.50 397.13 2305.06 35.37 2012-06-09 00:04:13.000 161 33388.52 397.12 2305.11 35.37 2012-06-09 00:04:14.000 161 33388.57 397.08 2305.07 35.37 2012-06-09 00:04:15.000 161 33388.55 397.11 2305.04 35.37 2012-06-09 00:04:16.000 161 33388.49 397.12 2305.09 35.37 2012-06-09 00:04:17.000 161 33388.52 397.08 2305.02 35.37 2012-06-09 00:04:18.000 161 33388.55 397.12 2305.08 35.37 2012-06-09 00:04:19.000 161 33388.52 397.08 2305.07 35.37 2012-06-09 00:04:20.000 161 33388.62 397.10 2305.13 35.37 2012-06-09 00:04:21.000 161 33388.56 397.09 2305.05 35.37 2012-06-09 00:04:22.000 161 33388.59 397.11 2305.07 35.37 2012-06-09 00:04:23.000 161 33388.62 397.07 2305.05 35.37 2012-06-09 00:04:24.000 161 33388.64 397.06 2305.10 35.37 2012-06-09 00:04:25.000 161 33388.71 397.06 2305.10 35.37 2012-06-09 00:04:26.000 161 33388.68 397.10 2305.02 35.37 2012-06-09 00:04:27.000 161 33388.70 397.07 2304.99 35.37 2012-06-09 00:04:28.000 161 33388.71 397.07 2305.02 35.37 2012-06-09 00:04:29.000 161 33388.78 397.06 2305.01 35.37 2012-06-09 00:04:30.000 161 33388.83 397.03 2305.14 35.37 2012-06-09 00:04:31.000 161 33388.80 397.02 2305.01 35.37 2012-06-09 00:04:32.000 161 33388.78 397.02 2304.95 35.37 2012-06-09 00:04:33.000 161 33388.89 397.07 2305.00 35.37 2012-06-09 00:04:34.000 161 33388.86 397.03 2305.14 35.37 2012-06-09 00:04:35.000 161 33388.83 397.03 2305.01 35.37 2012-06-09 00:04:36.000 161 33389.04 397.01 2304.98 35.37 2012-06-09 00:04:37.000 161 33388.97 397.02 2304.96 35.37 2012-06-09 00:04:38.000 161 33388.83 397.05 2305.01 35.37 2012-06-09 00:04:39.000 161 33388.99 397.06 2304.96 35.37 2012-06-09 00:04:40.000 161 33388.84 397.05 2304.97 35.37 2012-06-09 00:04:41.000 161 33388.89 397.04 2304.93 35.37 2012-06-09 00:04:42.000 161 33388.87 397.03 2305.04 35.37 2012-06-09 00:04:42.000 161 33388.90 397.01 2304.98 35.37 2012-06-09 00:04:44.000 161 33388.94 397.01 2304.99 35.37 2012-06-09 00:04:45.000 161 33388.98 396.97 2304.98 35.37 2012-06-09 00:04:46.000 161 33388.93 396.99 2304.96 35.37 2012-06-09 00:04:47.000 161 33389.06 397.01 2304.96 35.37 2012-06-09 00:04:48.000 161 33389.07 396.99 2304.95 35.37 2012-06-09 00:04:49.000 161 33388.99 396.96 2304.92 35.37 2012-06-09 00:04:50.000 161 33389.06 396.96 2304.89 35.37 2012-06-09 00:04:51.000 161 33389.09 396.95 2304.83 35.37 2012-06-09 00:04:52.000 161 33388.98 397.00 2304.88 35.37 2012-06-09 00:04:53.000 161 33389.10 396.97 2304.85 35.37 2012-06-09 00:04:54.000 161 33389.09 396.97 2304.84 35.37 2012-06-09 00:04:55.000 161 33389.17 396.93 2304.88 35.37 2012-06-09 00:04:55.000 161 33389.17 396.98 2304.93 35.37 2012-06-09 00:04:57.000 161 33389.14 396.96 2304.87 35.37 2012-06-09 00:04:58.000 161 33389.14 396.97 2304.83 35.37 2012-06-09 00:04:59.000 161 33389.12 396.94 2304.86 35.37 2012-06-09 00:05:00.000 161 33389.21 396.99 2304.86 35.37 2012-06-09 00:05:01.000 161 33389.17 396.95 2304.82 35.37 2012-06-09 00:05:02.000 161 33389.18 396.94 2304.79 35.37 2012-06-09 00:05:03.000 161 33389.29 396.99 2304.83 35.37 2012-06-09 00:05:04.000 161 33389.18 396.94 2304.89 35.37 2012-06-09 00:05:05.000 161 33389.32 396.95 2304.84 35.37 2012-06-09 00:05:06.000 161 33389.29 396.96 2304.80 35.37 2012-06-09 00:05:07.000 161 33389.21 396.97 2304.80 35.37 2012-06-09 00:05:08.000 161 33389.34 396.96 2304.83 35.37 2012-06-09 00:05:09.000 161 33389.29 396.92 2304.84 35.37 2012-06-09 00:05:10.000 161 33389.27 396.98 2304.88 35.37 2012-06-09 00:05:11.000 161 33389.45 396.98 2304.84 35.37 2012-06-09 00:05:12.000 161 33389.18 396.96 2304.77 35.37 2012-06-09 00:05:13.000 161 33389.27 396.95 2304.80 35.37 2012-06-09 00:05:14.000 161 33389.33 396.97 2304.79 35.37 2012-06-09 00:05:15.000 161 33389.31 396.93 2304.81 35.37 2012-06-09 00:05:16.000 161 33389.34 396.99 2304.74 35.37 2012-06-09 00:05:17.000 161 33389.32 396.98 2304.80 35.37 2012-06-09 00:05:18.000 161 33389.33 396.95 2304.75 35.37 2012-06-09 00:05:19.000 161 33389.32 396.95 2304.82 35.37 2012-06-09 00:05:20.000 161 33389.24 396.92 2304.76 35.37 2012-06-09 00:05:21.000 161 33389.29 396.98 2304.79 35.37 2012-06-09 00:05:22.000 161 33389.26 396.94 2304.72 35.37 2012-06-09 00:05:23.000 161 33389.31 396.96 2304.83 35.37 2012-06-09 00:05:24.000 161 33389.26 396.94 2304.73 35.37 2012-06-09 00:05:25.000 161 33389.32 396.93 2304.73 35.37 2012-06-09 00:05:26.000 161 33389.24 397.00 2304.68 35.37 2012-06-09 00:05:27.000 161 33389.30 396.99 2304.72 35.37 2012-06-09 00:05:28.000 161 33389.24 396.97 2304.78 35.37 2012-06-09 00:05:29.000 161 33389.33 396.97 2304.83 35.37 2012-06-09 00:05:30.000 161 33389.29 396.94 2304.83 35.37 2012-06-09 00:05:31.000 161 33389.17 396.95 2304.79 35.37 2012-06-09 00:05:32.000 161 33389.24 396.97 2304.76 35.37 2012-06-09 00:05:33.000 161 33389.21 396.96 2304.80 35.37 2012-06-09 00:05:34.000 161 33389.24 396.99 2304.79 35.37 2012-06-09 00:05:35.000 161 33389.27 396.98 2304.78 35.37 2012-06-09 00:05:36.000 161 33389.21 397.01 2304.73 35.37 2012-06-09 00:05:36.000 161 33389.19 396.98 2304.79 35.37 2012-06-09 00:05:38.000 161 33389.13 396.98 2304.76 35.37 2012-06-09 00:05:39.000 161 33389.07 396.98 2304.84 35.37 2012-06-09 00:05:40.000 161 33389.08 397.03 2304.86 35.37 2012-06-09 00:05:41.000 161 33389.10 397.00 2304.80 35.37 2012-06-09 00:05:42.000 161 33389.02 397.01 2304.80 35.37 2012-06-09 00:05:43.000 161 33389.01 397.02 2304.82 35.37 2012-06-09 00:05:44.000 161 33389.06 397.05 2304.81 35.37 2012-06-09 00:05:45.000 161 33389.05 397.04 2304.85 35.37 2012-06-09 00:05:46.000 161 33388.97 397.07 2304.87 35.37 2012-06-09 00:05:47.000 161 33388.96 397.05 2304.86 35.37 2012-06-09 00:05:48.000 161 33388.90 397.07 2304.80 35.37 2012-06-09 00:05:49.000 161 33388.93 397.06 2304.80 35.37 2012-06-09 00:05:49.000 161 33388.96 397.05 2304.87 35.37 2012-06-09 00:05:51.000 161 33388.89 397.02 2304.84 35.37 2012-06-09 00:05:52.000 161 33388.89 397.11 2304.92 35.37 2012-06-09 00:05:53.000 161 33388.90 397.06 2304.83 35.37 2012-06-09 00:05:54.000 161 33388.84 397.10 2304.88 35.37 2012-06-09 00:05:55.000 161 33388.83 397.06 2304.89 35.37 2012-06-09 00:05:56.000 161 33388.87 397.06 2304.89 35.37 2012-06-09 00:05:57.000 161 33388.80 397.06 2304.91 35.37 2012-06-09 00:05:58.000 161 33388.84 397.05 2304.88 35.37 2012-06-09 00:05:59.000 161 33388.89 397.06 2304.88 35.37 2012-06-09 00:06:00.000 161 33388.69 397.06 2304.83 35.37 2012-06-09 00:06:01.000 161 33388.68 397.10 2304.82 35.37 2012-06-09 00:06:02.000 161 33388.80 397.06 2304.96 35.37 2012-06-09 00:06:03.000 161 33388.70 397.05 2304.88 35.37 2012-06-09 00:06:04.000 161 33388.69 397.07 2304.91 35.37 2012-06-09 00:06:05.000 161 33388.61 397.09 2304.94 35.37 2012-06-09 00:06:06.000 161 33388.67 397.13 2304.95 35.37 2012-06-09 00:06:07.000 161 33388.62 397.09 2304.92 35.37 2012-06-09 00:06:08.000 161 33388.62 397.09 2305.01 35.37 2012-06-09 00:06:09.000 161 33388.63 397.08 2304.94 35.37 2012-06-09 00:06:10.000 161 33388.53 397.03 2305.02 35.37 2012-06-09 00:06:11.000 161 33388.67 397.08 2304.98 35.37 2012-06-09 00:06:12.000 161 33388.64 397.07 2304.98 35.37 2012-06-09 00:06:13.000 161 33388.53 397.06 2304.97 35.37 2012-06-09 00:06:14.000 161 33388.57 397.10 2305.02 35.37 2012-06-09 00:06:15.000 161 33388.54 397.10 2305.04 35.37 2012-06-09 00:06:16.000 161 33388.52 397.08 2304.92 35.36 2012-06-09 00:06:17.000 161 33388.56 397.06 2304.97 35.37 2012-06-09 00:06:18.000 161 33388.59 397.06 2304.89 35.37 2012-06-09 00:06:19.000 161 33388.55 397.04 2304.93 35.37 2012-06-09 00:06:20.000 161 33388.54 397.07 2305.09 35.37 2012-06-09 00:06:21.000 161 33388.52 397.07 2305.13 35.37 2012-06-09 00:06:22.000 161 33388.63 397.04 2305.02 35.37 2012-06-09 00:06:23.000 161 33388.59 397.04 2305.01 35.37 2012-06-09 00:06:24.000 161 33388.51 397.02 2305.17 35.37 2012-06-09 00:06:25.000 161 33388.55 397.02 2305.04 35.37 2012-06-09 00:06:26.000 161 33388.56 397.03 2305.05 35.37 2012-06-09 00:06:27.000 161 33388.56 397.05 2305.05 35.37 2012-06-09 00:06:28.000 161 33388.46 397.04 2304.99 35.37 2012-06-09 00:06:29.000 161 33388.62 396.96 2304.97 35.37 2012-06-09 00:06:30.000 161 33388.59 396.98 2305.04 35.37 2012-06-09 00:06:30.000 161 33388.56 396.96 2305.08 35.37 2012-06-09 00:06:32.000 161 33388.59 396.98 2305.08 35.37 2012-06-09 00:06:33.000 161 33388.69 397.00 2305.00 35.37 2012-06-09 00:06:34.000 161 33388.55 396.97 2305.06 35.37 2012-06-09 00:06:35.000 161 33388.67 396.98 2305.14 35.37 2012-06-09 00:06:36.000 161 33388.56 396.96 2305.04 35.36 2012-06-09 00:06:37.000 161 33388.55 396.96 2305.07 35.37 2012-06-09 00:06:38.000 161 33388.64 396.99 2305.06 35.36 2012-06-09 00:06:39.000 161 33388.64 396.97 2305.08 35.36 2012-06-09 00:06:40.000 161 33388.64 396.93 2305.08 35.37 2012-06-09 00:06:41.000 161 33388.70 396.96 2305.04 35.36 2012-06-09 00:06:42.000 161 33388.62 396.94 2305.04 35.37 2012-06-09 00:06:43.000 161 33388.69 396.96 2305.06 35.37 2012-06-09 00:06:43.000 161 33388.71 396.99 2304.99 35.37 2012-06-09 00:06:45.000 161 33388.73 397.00 2304.96 35.37 2012-06-09 00:06:46.000 161 33388.77 396.97 2305.03 35.37 2012-06-09 00:06:47.000 161 33388.71 396.98 2305.00 35.37 2012-06-09 00:06:48.000 161 33388.81 396.95 2305.04 35.37 2012-06-09 00:06:49.000 161 33388.74 396.95 2305.00 35.37 2012-06-09 00:06:50.000 161 33388.85 396.96 2305.01 35.37 2012-06-09 00:06:51.000 161 33388.77 396.96 2305.04 35.37 2012-06-09 00:06:52.000 161 33388.74 396.91 2305.08 35.37 2012-06-09 00:06:53.000 161 33388.83 396.97 2305.01 35.36 2012-06-09 00:06:54.000 161 33388.87 396.97 2305.04 35.37 2012-06-09 00:06:55.000 161 33388.83 396.94 2304.98 35.37 2012-06-09 00:06:56.000 161 33388.93 396.95 2305.06 35.37 2012-06-09 00:06:57.000 161 33388.88 396.92 2305.07 35.37 2012-06-09 00:06:58.000 161 33388.82 396.97 2305.06 35.37 2012-06-09 00:06:59.000 161 33388.89 396.95 2305.07 35.37 2012-06-09 00:07:00.000 161 33388.97 396.91 2304.94 35.37 2012-06-09 00:07:01.000 161 33388.91 396.94 2304.92 35.37 2012-06-09 00:07:02.000 161 33388.95 396.97 2305.01 35.37 2012-06-09 00:07:03.000 161 33388.84 396.97 2304.96 35.37 2012-06-09 00:07:04.000 161 33388.86 396.97 2304.93 35.37 2012-06-09 00:07:05.000 161 33388.94 397.00 2304.91 35.37 2012-06-09 00:07:06.000 161 33388.99 397.01 2304.88 35.36 2012-06-09 00:07:07.000 161 33388.92 397.00 2304.84 35.37 2012-06-09 00:07:08.000 161 33388.90 397.00 2304.95 35.36 2012-06-09 00:07:09.000 161 33388.98 396.99 2304.90 35.36 2012-06-09 00:07:10.000 161 33388.96 397.00 2304.93 35.36 2012-06-09 00:07:11.000 161 33388.99 396.99 2304.97 35.36 2012-06-09 00:07:12.000 161 33388.93 396.99 2304.97 35.36 2012-06-09 00:07:13.000 161 33388.89 396.96 2304.88 35.36 2012-06-09 00:07:14.000 161 33388.98 396.99 2304.91 35.36 2012-06-09 00:07:15.000 161 33389.03 396.99 2304.96 35.36 2012-06-09 00:07:16.000 161 33388.94 397.02 2304.89 35.36 2012-06-09 00:07:17.000 161 33388.97 397.00 2304.89 35.37 2012-06-09 00:07:18.000 161 33389.03 397.02 2304.91 35.36 2012-06-09 00:07:19.000 161 33388.97 397.01 2304.91 35.36 2012-06-09 00:07:20.000 161 33388.95 397.01 2304.86 35.36 2012-06-09 00:07:21.000 161 33389.01 397.04 2304.93 35.36 2012-06-09 00:07:22.000 161 33388.98 397.00 2304.89 35.36 2012-06-09 00:07:23.000 161 33389.00 397.00 2304.95 35.36 2012-06-09 00:07:24.000 161 33388.92 397.00 2304.90 35.36 2012-06-09 00:07:24.000 161 33388.99 397.01 2304.86 35.36 2012-06-09 00:07:26.000 161 33388.97 396.98 2304.89 35.36 2012-06-09 00:07:27.000 161 33388.94 397.01 2304.88 35.36 2012-06-09 00:07:28.000 161 33389.09 397.02 2305.02 35.36 2012-06-09 00:07:29.000 161 33388.85 397.03 2304.96 35.36 2012-06-09 00:07:30.000 161 33389.00 396.99 2304.89 35.36 2012-06-09 00:07:31.000 161 33388.94 396.98 2304.93 35.36 2012-06-09 00:07:32.000 161 33389.00 397.03 2304.95 35.36 2012-06-09 00:07:33.000 161 33388.99 397.01 2304.92 35.36 2012-06-09 00:07:34.000 161 33389.06 397.04 2304.91 35.36 2012-06-09 00:07:35.000 161 33389.02 397.03 2304.84 35.36 2012-06-09 00:07:36.000 161 33389.14 397.03 2304.93 35.36 2012-06-09 00:07:37.000 161 33389.06 397.02 2304.92 35.36 2012-06-09 00:07:37.000 161 33389.07 397.08 2304.99 35.36 2012-06-09 00:07:39.000 161 33389.09 397.05 2304.92 35.36 2012-06-09 00:07:40.000 161 33389.18 397.06 2304.83 35.36 2012-06-09 00:07:41.000 161 33389.01 397.08 2304.83 35.36 2012-06-09 00:07:42.000 161 33389.06 397.06 2304.88 35.36 2012-06-09 00:07:43.000 161 33389.03 397.04 2304.88 35.36 2012-06-09 00:07:44.000 161 33389.12 397.03 2304.92 35.36 2012-06-09 00:07:45.000 161 33389.07 397.08 2304.96 35.36 2012-06-09 00:07:46.000 161 33389.06 397.06 2304.92 35.36 2012-06-09 00:07:47.000 161 33389.09 397.08 2304.89 35.36 2012-06-09 00:07:48.000 161 33389.09 397.04 2304.90 35.36 2012-06-09 00:07:49.000 161 33389.08 397.05 2304.85 35.36 2012-06-09 00:07:50.000 161 33389.09 397.06 2304.91 35.36 2012-06-09 00:07:51.000 161 33389.16 397.09 2304.89 35.36 2012-06-09 00:07:52.000 161 33389.06 397.09 2304.92 35.36 2012-06-09 00:07:53.000 161 33389.11 397.07 2304.88 35.36 2012-06-09 00:07:54.000 161 33389.17 397.07 2304.91 35.36 2012-06-09 00:07:55.000 161 33389.14 397.06 2304.82 35.36 2012-06-09 00:07:56.000 161 33389.22 397.08 2304.86 35.36 2012-06-09 00:07:57.000 161 33389.12 397.09 2304.87 35.36 2012-06-09 00:07:58.000 161 33389.09 397.11 2304.82 35.36 2012-06-09 00:07:59.000 161 33389.14 397.12 2304.86 35.36 2012-06-09 00:08:00.000 161 33389.21 397.09 2304.85 35.36 2012-06-09 00:08:01.000 161 33389.15 397.09 2304.84 35.36 2012-06-09 00:08:02.000 161 33389.13 397.10 2304.91 35.36 2012-06-09 00:08:03.000 161 33389.11 397.14 2304.84 35.36 2012-06-09 00:08:04.000 161 33389.15 397.13 2304.90 35.36 2012-06-09 00:08:05.000 161 33389.07 397.12 2304.88 35.36 2012-06-09 00:08:06.000 161 33389.07 397.11 2304.86 35.36 2012-06-09 00:08:07.000 161 33389.12 397.10 2304.86 35.36 2012-06-09 00:08:08.000 161 33389.10 397.17 2304.92 35.36 2012-06-09 00:08:09.000 161 33389.05 397.19 2304.83 35.36 2012-06-09 00:08:10.000 161 33389.17 397.14 2304.86 35.36 2012-06-09 00:08:11.000 161 33389.08 397.19 2304.98 35.36 2012-06-09 00:08:12.000 161 33389.14 397.17 2304.84 35.36 2012-06-09 00:08:13.000 161 33389.01 397.19 2304.83 35.36 2012-06-09 00:08:14.000 161 33389.02 397.21 2304.89 35.36 2012-06-09 00:08:15.000 161 33389.06 397.22 2304.86 35.36 2012-06-09 00:08:16.000 161 33389.07 397.19 2304.93 35.36 2012-06-09 00:08:17.000 161 33389.05 397.25 2304.84 35.36 2012-06-09 00:08:18.000 161 33388.99 397.27 2304.98 35.36 2012-06-09 00:08:18.000 161 33388.99 397.25 2304.95 35.36 2012-06-09 00:08:20.000 161 33388.94 397.27 2304.97 35.36 2012-06-09 00:08:21.000 161 33388.95 397.25 2304.84 35.36 2012-06-09 00:08:22.000 161 33388.89 397.25 2304.81 35.36 2012-06-09 00:08:23.000 161 33388.86 397.27 2304.92 35.36 2012-06-09 00:08:24.000 161 33388.83 397.25 2304.92 35.36 2012-06-09 00:08:25.000 161 33388.84 397.25 2304.87 35.36 2012-06-09 00:08:26.000 161 33388.88 397.32 2304.91 35.36 2012-06-09 00:08:27.000 161 33388.90 397.30 2304.83 35.36 2012-06-09 00:08:28.000 161 33388.78 397.32 2304.94 35.36 2012-06-09 00:08:29.000 161 33388.80 397.32 2304.91 35.36 2012-06-09 00:08:30.000 161 33388.78 397.35 2305.01 35.36 2012-06-09 00:08:31.000 161 33388.75 397.32 2305.04 35.36 2012-06-09 00:08:31.000 161 33388.75 397.28 2304.93 35.36 2012-06-09 00:08:33.000 161 33388.74 397.32 2305.03 35.36 2012-06-09 00:08:34.000 161 33388.69 397.30 2304.96 35.36 2012-06-09 00:08:35.000 161 33388.71 397.31 2305.01 35.36 2012-06-09 00:08:36.000 161 33388.69 397.33 2305.00 35.36 2012-06-09 00:08:37.000 161 33388.63 397.32 2305.04 35.36 2012-06-09 00:08:38.000 161 33388.69 397.36 2304.95 35.36 2012-06-09 00:08:39.000 161 33388.66 397.33 2304.96 35.36 2012-06-09 00:08:40.000 161 33388.68 397.34 2305.05 35.36 2012-06-09 00:08:41.000 161 33388.60 397.38 2305.01 35.36 2012-06-09 00:08:42.000 161 33388.65 397.33 2305.05 35.36 2012-06-09 00:08:43.000 161 33388.59 397.33 2305.02 35.36 2012-06-09 00:08:44.000 161 33388.66 397.38 2305.04 35.36 2012-06-09 00:08:45.000 161 33388.64 397.35 2305.10 35.36 2012-06-09 00:08:46.000 161 33388.67 397.35 2305.04 35.36 2012-06-09 00:08:47.000 161 33388.59 397.36 2305.03 35.36 2012-06-09 00:08:48.000 161 33388.62 397.31 2304.96 35.36 2012-06-09 00:08:49.000 161 33388.60 397.33 2305.02 35.36 2012-06-09 00:08:50.000 161 33388.59 397.32 2305.07 35.36 2012-06-09 00:08:51.000 161 33388.53 397.36 2305.05 35.36 2012-06-09 00:08:52.000 161 33388.61 397.37 2305.05 35.36 2012-06-09 00:08:53.000 161 33388.57 397.37 2305.07 35.36 2012-06-09 00:08:54.000 161 33388.59 397.38 2305.09 35.36 2012-06-09 00:08:55.000 161 33388.65 397.39 2305.09 35.36 2012-06-09 00:08:56.000 161 33388.65 397.35 2305.08 35.36 2012-06-09 00:08:57.000 161 33388.64 397.34 2305.10 35.36 2012-06-09 00:08:58.000 161 33388.52 397.32 2304.99 35.36 2012-06-09 00:08:59.000 161 33388.64 397.35 2305.01 35.36 2012-06-09 00:09:00.000 161 33388.66 397.37 2305.09 35.36 2012-06-09 00:09:01.000 161 33388.57 397.36 2305.06 35.36 2012-06-09 00:09:02.000 161 33388.64 397.32 2305.14 35.36 2012-06-09 00:09:03.000 161 33388.66 397.33 2305.12 35.36 2012-06-09 00:09:04.000 161 33388.67 397.31 2305.10 35.36 2012-06-09 00:09:05.000 161 33388.68 397.33 2305.05 35.36 2012-06-09 00:09:06.000 161 33388.72 397.32 2305.04 35.36 2012-06-09 00:09:07.000 161 33388.72 397.33 2305.04 35.36 2012-06-09 00:09:08.000 161 33388.69 397.30 2305.07 35.36 2012-06-09 00:09:09.000 161 33388.70 397.32 2305.07 35.36 2012-06-09 00:09:10.000 161 33388.69 397.35 2305.03 35.36 2012-06-09 00:09:11.000 161 33388.67 397.35 2305.11 35.36 2012-06-09 00:09:12.000 161 33388.76 397.33 2305.11 35.36 2012-06-09 00:09:12.000 161 33388.69 397.36 2305.06 35.36 2012-06-09 00:09:14.000 161 33388.76 397.35 2305.02 35.36 2012-06-09 00:09:15.000 161 33388.77 397.31 2305.02 35.36 2012-06-09 00:09:16.000 161 33388.71 397.30 2305.14 35.36 2012-06-09 00:09:17.000 161 33388.77 397.34 2305.12 35.36 2012-06-09 00:09:18.000 161 33388.83 397.31 2305.02 35.36 2012-06-09 00:09:19.000 161 33388.79 397.31 2305.02 35.36 2012-06-09 00:09:20.000 161 33388.81 397.36 2304.92 35.36 2012-06-09 00:09:21.000 161 33388.83 397.34 2305.03 35.36 2012-06-09 00:09:22.000 161 33388.82 397.33 2305.05 35.36 2012-06-09 00:09:23.000 161 33388.84 397.34 2305.02 35.36 2012-06-09 00:09:24.000 161 33388.78 397.37 2304.98 35.36 2012-06-09 00:09:25.000 161 33388.83 397.38 2304.95 35.36 2012-06-09 00:09:25.000 161 33388.78 397.30 2305.07 35.36 2012-06-09 00:09:27.000 161 33388.89 397.38 2305.05 35.36 2012-06-09 00:09:28.000 161 33388.88 397.33 2304.92 35.36 2012-06-09 00:09:29.000 161 33388.90 397.35 2304.94 35.36 2012-06-09 00:09:30.000 161 33388.77 397.39 2305.08 35.36 2012-06-09 00:09:31.000 161 33388.83 397.37 2304.99 35.36 2012-06-09 00:09:32.000 161 33388.81 397.44 2304.95 35.36 2012-06-09 00:09:33.000 161 33388.74 397.39 2304.98 35.36 2012-06-09 00:09:34.000 161 33388.78 397.43 2304.88 35.36 2012-06-09 00:09:35.000 161 33388.71 397.45 2304.98 35.36 2012-06-09 00:09:36.000 161 33388.79 397.39 2304.99 35.36 2012-06-09 00:09:37.000 161 33388.71 397.42 2304.95 35.36 2012-06-09 00:09:38.000 161 33388.81 397.41 2304.95 35.36 2012-06-09 00:09:39.000 161 33388.76 397.44 2304.95 35.36 2012-06-09 00:09:40.000 161 33388.71 397.51 2304.93 35.36 2012-06-09 00:09:41.000 161 33388.77 397.44 2304.91 35.36 2012-06-09 00:09:42.000 161 33388.74 397.47 2304.91 35.36 2012-06-09 00:09:43.000 161 33388.82 397.47 2304.89 35.36 2012-06-09 00:09:44.000 161 33388.78 397.46 2304.92 35.36 2012-06-09 00:09:45.000 161 33388.81 397.50 2304.94 35.36 2012-06-09 00:09:46.000 161 33388.76 397.45 2305.02 35.36 2012-06-09 00:09:47.000 161 33388.74 397.50 2304.97 35.36 2012-06-09 00:09:48.000 161 33388.84 397.48 2304.98 35.36 2012-06-09 00:09:49.000 161 33388.74 397.45 2304.91 35.36 2012-06-09 00:09:50.000 161 33388.83 397.50 2304.99 35.36 2012-06-09 00:09:51.000 161 33388.74 397.52 2304.92 35.36 2012-06-09 00:09:52.000 161 33388.78 397.51 2304.97 35.36 2012-06-09 00:09:53.000 161 33388.74 397.52 2304.93 35.36 2012-06-09 00:09:54.000 161 33388.68 397.56 2305.08 35.36 2012-06-09 00:09:55.000 161 33388.76 397.53 2305.04 35.36 2012-06-09 00:09:56.000 161 33388.83 397.53 2304.94 35.36 2012-06-09 00:09:57.000 161 33388.69 397.52 2305.09 35.36 2012-06-09 00:09:58.000 161 33388.76 397.53 2304.99 35.36 2012-06-09 00:09:59.000 161 33388.76 397.54 2304.98 35.36 2012-06-09 00:10:00.000 161 33388.67 397.57 2305.00 35.36 2012-06-09 00:10:01.000 161 33388.74 397.55 2304.99 35.36 2012-06-09 00:10:02.000 161 33388.69 397.55 2305.02 35.36 2012-06-09 00:10:03.000 161 33388.81 397.55 2305.02 35.36 2012-06-09 00:10:04.000 161 33388.68 397.56 2304.94 35.36 2012-06-09 00:10:05.000 161 33388.83 397.58 2305.02 35.36 2012-06-09 00:10:06.000 161 33388.68 397.59 2305.03 35.36 2012-06-09 00:10:06.000 161 33388.70 397.60 2305.01 35.36 2012-06-09 00:10:08.000 161 33388.78 397.59 2304.95 35.36 2012-06-09 00:10:09.000 161 33388.73 397.59 2305.01 35.36 2012-06-09 00:10:10.000 161 33388.78 397.59 2304.99 35.36 2012-06-09 00:10:11.000 161 33388.73 397.61 2305.03 35.36 2012-06-09 00:10:12.000 161 33388.74 397.57 2304.98 35.36 2012-06-09 00:10:13.000 161 33388.73 397.60 2304.97 35.36 2012-06-09 00:10:14.000 161 33388.77 397.61 2304.95 35.36 2012-06-09 00:10:15.000 161 33388.86 397.59 2304.99 35.36 2012-06-09 00:10:16.000 161 33388.83 397.57 2304.96 35.36 2012-06-09 00:10:17.000 161 33388.81 397.60 2305.10 35.36 2012-06-09 00:10:18.000 161 33388.83 397.56 2304.96 35.36 2012-06-09 00:10:19.000 161 33388.74 397.59 2304.96 35.36 2012-06-09 00:10:19.000 161 33388.87 397.58 2304.94 35.36 2012-06-09 00:10:21.000 161 33388.80 397.56 2305.02 35.36 2012-06-09 00:10:22.000 161 33388.74 397.64 2304.94 35.36 2012-06-09 00:10:23.000 161 33388.83 397.57 2304.98 35.36 2012-06-09 00:10:24.000 161 33388.75 397.59 2305.05 35.36 2012-06-09 00:10:25.000 161 33388.83 397.60 2305.01 35.36 2012-06-09 00:10:26.000 161 33388.77 397.61 2305.01 35.36 2012-06-09 00:10:27.000 161 33388.77 397.61 2304.99 35.36 2012-06-09 00:10:28.000 161 33388.81 397.61 2305.02 35.36 2012-06-09 00:10:29.000 161 33388.80 397.55 2304.91 35.36 2012-06-09 00:10:30.000 161 33388.83 397.64 2305.00 35.36 2012-06-09 00:10:31.000 161 33388.75 397.61 2305.01 35.36 2012-06-09 00:10:32.000 161 33388.84 397.60 2305.04 35.36 2012-06-09 00:10:33.000 161 33388.78 397.63 2305.07 35.36 2012-06-09 00:10:34.000 161 33388.71 397.61 2304.95 35.36 2012-06-09 00:10:35.000 161 33388.76 397.63 2304.98 35.36 2012-06-09 00:10:36.000 161 33388.79 397.63 2305.01 35.36 2012-06-09 00:10:37.000 161 33388.72 397.61 2305.04 35.36 2012-06-09 00:10:38.000 161 33388.72 397.62 2305.04 35.36 2012-06-09 00:10:39.000 161 33388.80 397.63 2305.01 35.36 2012-06-09 00:10:40.000 161 33388.73 397.60 2305.01 35.36 2012-06-09 00:10:41.000 161 33388.83 397.64 2304.95 35.36 2012-06-09 00:10:42.000 161 33388.77 397.64 2304.99 35.36 2012-06-09 00:10:43.000 161 33388.72 397.60 2305.02 35.36 2012-06-09 00:10:44.000 161 33388.74 397.63 2304.88 35.36 2012-06-09 00:10:45.000 161 33388.81 397.59 2304.91 35.36 2012-06-09 00:10:46.000 161 33388.66 397.60 2305.06 35.36 2012-06-09 00:10:47.000 161 33388.81 397.60 2304.98 35.36 2012-06-09 00:10:48.000 161 33388.71 397.60 2305.00 35.36 2012-06-09 00:10:49.000 161 33388.71 397.60 2304.95 35.36 2012-06-09 00:10:50.000 161 33388.65 397.61 2305.00 35.36 2012-06-09 00:10:51.000 161 33388.68 397.60 2304.96 35.36 2012-06-09 00:10:52.000 161 33388.68 397.60 2305.02 35.36 2012-06-09 00:10:53.000 161 33388.71 397.61 2304.94 35.36 2012-06-09 00:10:54.000 161 33388.78 397.60 2304.93 35.36 2012-06-09 00:10:55.000 161 33388.67 397.60 2304.93 35.36 2012-06-09 00:10:56.000 161 33388.74 397.62 2304.99 35.36 2012-06-09 00:10:57.000 161 33388.66 397.64 2305.03 35.36 2012-06-09 00:10:58.000 161 33388.69 397.62 2305.07 35.36 2012-06-09 00:10:59.000 161 33388.71 397.59 2304.98 35.36 2012-06-09 00:11:00.000 161 33388.74 397.61 2305.02 35.36 2012-06-09 00:11:00.000 161 33388.70 397.60 2304.96 35.36 2012-06-09 00:11:02.000 161 33388.66 397.60 2304.95 35.36 2012-06-09 00:11:03.000 161 33388.66 397.63 2305.01 35.36 2012-06-09 00:11:04.000 161 33388.69 397.63 2305.01 35.36 2012-06-09 00:11:05.000 161 33388.72 397.63 2304.92 35.36 2012-06-09 00:11:06.000 161 33388.69 397.60 2304.96 35.36 2012-06-09 00:11:07.000 161 33388.71 397.60 2305.01 35.36 2012-06-09 00:11:08.000 161 33388.68 397.60 2304.99 35.36 2012-06-09 00:11:09.000 161 33388.72 397.64 2305.01 35.36 2012-06-09 00:11:10.000 161 33388.57 397.61 2304.95 35.36 2012-06-09 00:11:11.000 161 33388.69 397.65 2304.99 35.36 2012-06-09 00:11:12.000 161 33388.71 397.58 2304.98 35.36 2012-06-09 00:11:13.000 161 33388.68 397.60 2304.96 35.36 2012-06-09 00:11:13.000 161 33388.68 397.59 2304.98 35.36 2012-06-09 00:11:15.000 161 33388.70 397.58 2304.99 35.36 2012-06-09 00:11:16.000 161 33388.70 397.54 2304.99 35.36 2012-06-09 00:11:17.000 161 33388.72 397.60 2304.96 35.36 2012-06-09 00:11:18.000 161 33388.69 397.62 2305.02 35.36 2012-06-09 00:11:19.000 161 33388.74 397.58 2305.01 35.36 2012-06-09 00:11:20.000 161 33388.75 397.61 2304.92 35.36 2012-06-09 00:11:21.000 161 33388.65 397.63 2304.93 35.36 2012-06-09 00:11:22.000 161 33388.77 397.61 2304.99 35.36 2012-06-09 00:11:23.000 161 33388.65 397.60 2305.03 35.36 2012-06-09 00:11:24.000 161 33388.71 397.63 2304.98 35.36 2012-06-09 00:11:25.000 161 33388.68 397.62 2305.01 35.36 2012-06-09 00:11:26.000 161 33388.67 397.59 2304.99 35.36 2012-06-09 00:11:27.000 161 33388.66 397.60 2305.01 35.36 2012-06-09 00:11:28.000 161 33388.59 397.63 2305.01 35.36 2012-06-09 00:11:29.000 161 33388.61 397.63 2304.96 35.36 2012-06-09 00:11:30.000 161 33388.62 397.57 2305.05 35.36 2012-06-09 00:11:31.000 161 33388.64 397.58 2305.01 35.36 2012-06-09 00:11:32.000 161 33388.60 397.58 2305.01 35.36 2012-06-09 00:11:33.000 161 33388.59 397.64 2305.05 35.36 2012-06-09 00:11:34.000 161 33388.49 397.61 2304.92 35.36 2012-06-09 00:11:35.000 161 33388.58 397.60 2305.03 35.36 2012-06-09 00:11:36.000 161 33388.54 397.59 2304.96 35.36 2012-06-09 00:11:37.000 161 33388.49 397.62 2304.93 35.36 2012-06-09 00:11:38.000 161 33388.53 397.64 2304.96 35.36 2012-06-09 00:11:39.000 161 33388.65 397.67 2305.05 35.36 2012-06-09 00:11:40.000 161 33388.55 397.68 2305.00 35.36 2012-06-09 00:11:41.000 161 33388.59 397.70 2304.94 35.36 2012-06-09 00:11:42.000 161 33388.63 397.63 2304.98 35.36 2012-06-09 00:11:43.000 161 33388.50 397.63 2304.88 35.36 2012-06-09 00:11:44.000 161 33388.50 397.64 2305.04 35.36 2012-06-09 00:11:45.000 161 33388.56 397.68 2305.04 35.36 2012-06-09 00:11:46.000 161 33388.47 397.70 2305.04 35.36 2012-06-09 00:11:47.000 161 33388.49 397.64 2305.04 35.36 2012-06-09 00:11:48.000 161 33388.51 397.69 2304.96 35.36 2012-06-09 00:11:49.000 161 33388.47 397.68 2304.97 35.36 2012-06-09 00:11:50.000 161 33388.49 397.71 2305.02 35.36 2012-06-09 00:11:51.000 161 33388.49 397.61 2305.01 35.36 2012-06-09 00:11:52.000 161 33388.54 397.70 2304.99 35.36 2012-06-09 00:11:53.000 161 33388.42 397.66 2305.12 35.36 2012-06-09 00:11:54.000 161 33388.53 397.69 2305.01 35.36 2012-06-09 00:11:54.000 161 33388.50 397.64 2304.98 35.36 2012-06-09 00:11:56.000 161 33388.44 397.66 2305.02 35.36 2012-06-09 00:11:57.000 161 33388.37 397.68 2305.05 35.36 2012-06-09 00:11:58.000 161 33388.31 397.69 2305.02 35.36 2012-06-09 00:11:59.000 161 33388.46 397.69 2305.08 35.36 2012-06-09 00:12:00.000 161 33388.47 397.65 2305.06 35.36 2012-06-09 00:12:01.000 161 33388.43 397.65 2305.05 35.36 2012-06-09 00:12:02.000 161 33388.40 397.65 2305.07 35.36 2012-06-09 00:12:03.000 161 33388.43 397.68 2305.07 35.36 2012-06-09 00:12:04.000 161 33388.43 397.67 2305.10 35.36 2012-06-09 00:12:05.000 161 33388.32 397.67 2305.07 35.36 2012-06-09 00:12:06.000 161 33388.44 397.65 2305.11 35.36 2012-06-09 00:12:07.000 161 33388.44 397.65 2305.05 35.36 2012-06-09 00:12:07.000 161 33388.40 397.68 2305.03 35.36 2012-06-09 00:12:09.000 161 33388.40 397.67 2305.06 35.36 2012-06-09 00:12:10.000 161 33388.36 397.69 2304.98 35.36 2012-06-09 00:12:11.000 161 33388.45 397.69 2305.08 35.36 2012-06-09 00:12:12.000 161 33388.35 397.66 2305.01 35.36 2012-06-09 00:12:13.000 161 33388.42 397.68 2304.99 35.36 2012-06-09 00:12:14.000 161 33388.46 397.70 2304.99 35.36 2012-06-09 00:12:15.000 161 33388.47 397.66 2305.02 35.36 2012-06-09 00:12:16.000 161 33388.44 397.68 2304.99 35.36 2012-06-09 00:12:17.000 161 33388.46 397.64 2305.12 35.36 2012-06-09 00:12:18.000 161 33388.47 397.64 2304.99 35.36 2012-06-09 00:12:19.000 161 33388.46 397.66 2305.08 35.36 2012-06-09 00:12:20.000 161 33388.46 397.67 2305.06 35.36 2012-06-09 00:12:21.000 161 33388.42 397.68 2305.07 35.36 2012-06-09 00:12:22.000 161 33388.51 397.66 2305.12 35.36 2012-06-09 00:12:23.000 161 33388.52 397.63 2305.03 35.36 2012-06-09 00:12:24.000 161 33388.49 397.64 2305.08 35.36 2012-06-09 00:12:25.000 161 33388.57 397.66 2305.03 35.36 2012-06-09 00:12:26.000 161 33388.53 397.64 2305.01 35.36 2012-06-09 00:12:27.000 161 33388.52 397.68 2305.01 35.36 2012-06-09 00:12:28.000 161 33388.54 397.65 2305.02 35.36 2012-06-09 00:12:29.000 161 33388.58 397.65 2305.02 35.36 2012-06-09 00:12:30.000 161 33388.49 397.65 2304.95 35.36 2012-06-09 00:12:31.000 161 33388.64 397.64 2304.98 35.36 2012-06-09 00:12:32.000 161 33388.61 397.63 2304.96 35.36 2012-06-09 00:12:33.000 161 33388.59 397.71 2304.97 35.36 2012-06-09 00:12:34.000 161 33388.59 397.67 2304.96 35.36 2012-06-09 00:12:35.000 161 33388.58 397.62 2304.97 35.36 2012-06-09 00:12:36.000 161 33388.65 397.61 2305.04 35.36 2012-06-09 00:12:37.000 161 33388.67 397.62 2305.05 35.36 2012-06-09 00:12:38.000 161 33388.69 397.64 2305.02 35.36 2012-06-09 00:12:39.000 161 33388.62 397.64 2304.96 35.36 2012-06-09 00:12:40.000 161 33388.64 397.64 2305.10 35.36 2012-06-09 00:12:41.000 161 33388.64 397.62 2305.04 35.36 2012-06-09 00:12:42.000 161 33388.59 397.64 2304.93 35.36 2012-06-09 00:12:43.000 161 33388.72 397.68 2304.98 35.36 2012-06-09 00:12:44.000 161 33388.75 397.64 2304.95 35.36 2012-06-09 00:12:45.000 161 33388.72 397.64 2305.04 35.36 2012-06-09 00:12:46.000 161 33388.75 397.61 2304.89 35.36 2012-06-09 00:12:47.000 161 33388.79 397.60 2304.91 35.36 2012-06-09 00:12:48.000 161 33388.86 397.56 2304.95 35.36 2012-06-09 00:12:48.000 161 33388.83 397.58 2304.98 35.36 2012-06-09 00:12:50.000 161 33388.83 397.60 2304.95 35.36 2012-06-09 00:12:51.000 161 33388.81 397.58 2304.98 35.36 2012-06-09 00:12:52.000 161 33388.81 397.59 2304.95 35.36 2012-06-09 00:12:53.000 161 33388.74 397.60 2304.93 35.36 2012-06-09 00:12:54.000 161 33388.87 397.60 2304.92 35.36 2012-06-09 00:12:55.000 161 33388.89 397.57 2304.92 35.36 2012-06-09 00:12:56.000 161 33388.86 397.62 2304.96 35.36 2012-06-09 00:12:57.000 161 33388.88 397.62 2304.88 35.36 2012-06-09 00:12:58.000 161 33388.84 397.63 2304.91 35.36 2012-06-09 00:12:59.000 161 33388.80 397.58 2304.82 35.36 2012-06-09 00:13:00.000 161 33388.89 397.61 2304.91 35.36 2012-06-09 00:13:01.000 161 33388.79 397.62 2304.89 35.36 2012-06-09 00:13:01.000 161 33388.97 397.64 2304.90 35.36 2012-06-09 00:13:03.000 161 33388.83 397.66 2304.84 35.36 2012-06-09 00:13:04.000 161 33388.87 397.57 2304.88 35.36 2012-06-09 00:13:05.000 161 33388.80 397.63 2304.83 35.36 2012-06-09 00:13:06.000 161 33388.92 397.66 2304.83 35.36 2012-06-09 00:13:07.000 161 33388.89 397.67 2304.79 35.36 2012-06-09 00:13:08.000 161 33388.90 397.65 2304.86 35.35 2012-06-09 00:13:09.000 161 33388.84 397.66 2304.89 35.35 2012-06-09 00:13:10.000 161 33388.89 397.64 2304.90 35.35 2012-06-09 00:13:11.000 161 33388.75 397.64 2304.92 35.35 2012-06-09 00:13:12.000 161 33388.80 397.68 2304.83 35.35 2012-06-09 00:13:13.000 161 33388.78 397.66 2304.80 35.35 2012-06-09 00:13:14.000 161 33388.81 397.65 2304.89 35.35 2012-06-09 00:13:15.000 161 33388.81 397.69 2304.91 35.35 2012-06-09 00:13:16.000 161 33388.81 397.71 2304.83 35.35 2012-06-09 00:13:17.000 161 33388.78 397.64 2304.84 35.35 2012-06-09 00:13:18.000 161 33388.75 397.69 2304.86 35.35 2012-06-09 00:13:19.000 161 33388.78 397.68 2304.84 35.35 2012-06-09 00:13:20.000 161 33388.71 397.72 2304.86 35.35 2012-06-09 00:13:21.000 161 33388.63 397.69 2304.83 35.35 2012-06-09 00:13:22.000 161 33388.70 397.68 2304.93 35.35 2012-06-09 00:13:23.000 161 33388.74 397.74 2304.84 35.35 2012-06-09 00:13:24.000 161 33388.62 397.68 2304.90 35.35 2012-06-09 00:13:25.000 161 33388.46 397.66 2304.91 35.35 2012-06-09 00:13:26.000 161 33388.59 397.71 2304.94 35.35 2012-06-09 00:13:27.000 161 33388.57 397.71 2304.92 35.35 2012-06-09 00:13:28.000 161 33388.49 397.71 2304.91 35.35 2012-06-09 00:13:29.000 161 33388.50 397.69 2304.84 35.35 2012-06-09 00:13:30.000 161 33388.52 397.69 2304.87 35.35 2012-06-09 00:13:31.000 161 33388.43 397.69 2304.98 35.35 2012-06-09 00:13:32.000 161 33388.42 397.69 2304.89 35.35 2012-06-09 00:13:33.000 161 33388.43 397.74 2304.93 35.35 2012-06-09 00:13:34.000 161 33388.38 397.69 2304.94 35.35 2012-06-09 00:13:35.000 161 33388.42 397.71 2305.00 35.35 2012-06-09 00:13:36.000 161 33388.33 397.72 2304.95 35.35 2012-06-09 00:13:37.000 161 33388.28 397.69 2304.97 35.35 2012-06-09 00:13:38.000 161 33388.37 397.72 2304.92 35.35 2012-06-09 00:13:39.000 161 33388.33 397.68 2305.01 35.35 2012-06-09 00:13:40.000 161 33388.27 397.70 2305.03 35.35 2012-06-09 00:13:41.000 161 33388.19 397.69 2305.06 35.35 2012-06-09 00:13:42.000 161 33388.28 397.71 2305.05 35.35 2012-06-09 00:13:42.000 161 33388.19 397.72 2305.04 35.35 2012-06-09 00:13:44.000 161 33388.31 397.72 2305.02 35.35 2012-06-09 00:13:45.000 161 33388.15 397.73 2305.03 35.35 2012-06-09 00:13:46.000 161 33388.20 397.72 2305.02 35.35 2012-06-09 00:13:47.000 161 33388.05 397.69 2305.02 35.35 2012-06-09 00:13:48.000 161 33388.12 397.70 2304.99 35.35 2012-06-09 00:13:49.000 161 33388.09 397.68 2305.05 35.35 2012-06-09 00:13:50.000 161 33388.14 397.70 2305.08 35.35 2012-06-09 00:13:51.000 161 33388.09 397.70 2305.07 35.35 2012-06-09 00:13:52.000 161 33388.15 397.68 2305.04 35.35 2012-06-09 00:13:53.000 161 33388.07 397.63 2305.01 35.35 2012-06-09 00:13:54.000 161 33388.12 397.66 2305.06 35.35 2012-06-09 00:13:55.000 161 33388.11 397.68 2305.07 35.35 2012-06-09 00:13:55.000 161 33387.99 397.69 2305.20 35.35 2012-06-09 00:13:57.000 161 33388.04 397.66 2305.03 35.35 2012-06-09 00:13:58.000 161 33388.01 397.62 2305.11 35.35 2012-06-09 00:13:59.000 161 33388.03 397.65 2305.05 35.35 2012-06-09 00:14:00.000 161 33387.99 397.61 2305.12 35.35 2012-06-09 00:14:01.000 161 33387.88 397.61 2305.08 35.35 2012-06-09 00:14:02.000 161 33388.03 397.64 2305.09 35.35 2012-06-09 00:14:03.000 161 33388.03 397.66 2305.10 35.35 2012-06-09 00:14:04.000 161 33387.96 397.62 2305.12 35.35 2012-06-09 00:14:05.000 161 33388.05 397.62 2305.22 35.35 2012-06-09 00:14:06.000 161 33388.04 397.65 2305.08 35.35 2012-06-09 00:14:07.000 161 33387.86 397.63 2305.11 35.35 2012-06-09 00:14:08.000 161 33388.03 397.65 2305.14 35.35 2012-06-09 00:14:09.000 161 33388.02 397.61 2305.14 35.35 2012-06-09 00:14:10.000 161 33388.03 397.63 2305.11 35.35 2012-06-09 00:14:11.000 161 33388.01 397.61 2305.14 35.35 2012-06-09 00:14:12.000 161 33388.00 397.56 2305.14 35.35 2012-06-09 00:14:13.000 161 33388.04 397.52 2305.18 35.35 2012-06-09 00:14:14.000 161 33388.08 397.62 2305.07 35.35 2012-06-09 00:14:15.000 161 33388.11 397.60 2305.12 35.35 2012-06-09 00:14:16.000 161 33388.13 397.56 2305.12 35.35 2012-06-09 00:14:17.000 161 33388.08 397.62 2305.06 35.35 2012-06-09 00:14:18.000 161 33388.19 397.52 2305.07 35.35 2012-06-09 00:14:19.000 161 33388.13 397.54 2305.12 35.35 2012-06-09 00:14:20.000 161 33388.23 397.53 2305.15 35.35 2012-06-09 00:14:21.000 161 33388.22 397.52 2305.08 35.35 2012-06-09 00:14:22.000 161 33388.25 397.53 2305.15 35.35 2012-06-09 00:14:23.000 161 33388.19 397.52 2305.01 35.35 2012-06-09 00:14:24.000 161 33388.19 397.52 2304.99 35.35 2012-06-09 00:14:25.000 161 33388.21 397.48 2305.03 35.35 2012-06-09 00:14:26.000 161 33388.30 397.51 2305.14 35.35 2012-06-09 00:14:27.000 161 33388.31 397.49 2305.12 35.35 2012-06-09 00:14:28.000 161 33388.34 397.50 2305.07 35.35 2012-06-09 00:14:29.000 161 33388.46 397.54 2305.04 35.35 2012-06-09 00:14:30.000 161 33388.31 397.57 2305.10 35.35 2012-06-09 00:14:31.000 161 33388.27 397.54 2305.16 35.35 2012-06-09 00:14:32.000 161 33388.28 397.52 2305.04 35.35 2012-06-09 00:14:33.000 161 33388.37 397.50 2305.04 35.35 2012-06-09 00:14:34.000 161 33388.43 397.50 2304.98 35.35 2012-06-09 00:14:35.000 161 33388.32 397.50 2305.05 35.35 2012-06-09 00:14:36.000 161 33388.39 397.49 2305.00 35.35 2012-06-09 00:14:36.000 161 33388.33 397.49 2305.02 35.35 2012-06-09 00:14:38.000 161 33388.47 397.49 2304.99 35.35 2012-06-09 00:14:39.000 161 33388.48 397.52 2304.98 35.35 2012-06-09 00:14:40.000 161 33388.48 397.46 2304.95 35.35 2012-06-09 00:14:41.000 161 33388.43 397.48 2304.89 35.35 2012-06-09 00:14:42.000 161 33388.47 397.47 2304.97 35.35 2012-06-09 00:14:43.000 161 33388.48 397.47 2304.93 35.35 2012-06-09 00:14:44.000 161 33388.53 397.47 2305.01 35.35 2012-06-09 00:14:45.000 161 33388.46 397.48 2304.95 35.36 2012-06-09 00:14:46.000 161 33388.56 397.48 2304.91 35.35 2012-06-09 00:14:47.000 161 33388.57 397.49 2304.91 35.35 2012-06-09 00:14:48.000 161 33388.65 397.48 2305.03 35.35 2012-06-09 00:14:49.000 161 33388.52 397.48 2304.98 35.35 2012-06-09 00:14:49.000 161 33388.58 397.53 2304.93 35.35 2012-06-09 00:14:51.000 161 33388.65 397.53 2304.97 35.35 2012-06-09 00:14:52.000 161 33388.67 397.48 2305.02 35.35 2012-06-09 00:14:53.000 161 33388.59 397.50 2304.98 35.35 2012-06-09 00:14:54.000 161 33388.71 397.50 2304.93 35.35 2012-06-09 00:14:55.000 161 33388.59 397.52 2305.02 35.36 2012-06-09 00:14:56.000 161 33388.65 397.49 2304.88 35.35 2012-06-09 00:14:57.000 161 33388.71 397.53 2305.01 35.35 2012-06-09 00:14:58.000 161 33388.84 397.52 2305.02 35.35 2012-06-09 00:14:59.000 161 33388.73 397.48 2304.90 35.35 2012-06-09 00:15:00.000 161 33388.73 397.53 2304.86 35.35 2012-06-09 00:15:01.000 161 33388.71 397.50 2304.90 35.35 2012-06-09 00:15:02.000 161 33388.76 397.51 2304.93 35.35 2012-06-09 00:15:03.000 161 33388.83 397.51 2304.91 35.36 2012-06-09 00:15:04.000 161 33388.78 397.55 2304.86 35.35 2012-06-09 00:15:05.000 161 33388.62 397.55 2304.85 35.35 2012-06-09 00:15:06.000 161 33388.87 397.50 2304.84 35.35 2012-06-09 00:15:07.000 161 33388.69 397.51 2304.84 35.35 2012-06-09 00:15:08.000 161 33388.81 397.61 2304.78 35.35 2012-06-09 00:15:09.000 161 33388.82 397.55 2304.87 35.35 2012-06-09 00:15:10.000 161 33388.77 397.49 2304.84 35.35 2012-06-09 00:15:11.000 161 33388.77 397.56 2304.88 35.35 2012-06-09 00:15:12.000 161 33388.78 397.55 2304.80 35.35 2012-06-09 00:15:13.000 161 33388.69 397.56 2304.79 35.35 2012-06-09 00:15:14.000 161 33388.72 397.52 2304.88 35.35 2012-06-09 00:15:15.000 161 33388.72 397.60 2304.86 35.35 2012-06-09 00:15:16.000 161 33388.67 397.54 2304.91 35.35 2012-06-09 00:15:17.000 161 33388.65 397.60 2304.82 35.35 2012-06-09 00:15:18.000 161 33388.73 397.58 2304.86 35.35 2012-06-09 00:15:19.000 161 33388.61 397.59 2304.80 35.35 2012-06-09 00:15:20.000 161 33388.69 397.56 2304.91 35.35 2012-06-09 00:15:21.000 161 33388.64 397.58 2304.91 35.35 2012-06-09 00:15:22.000 161 33388.73 397.60 2304.79 35.35 2012-06-09 00:15:23.000 161 33388.66 397.61 2304.84 35.35 2012-06-09 00:15:24.000 161 33388.71 397.62 2304.84 35.35 2012-06-09 00:15:25.000 161 33388.64 397.59 2304.81 35.35 2012-06-09 00:15:26.000 161 33388.65 397.61 2304.84 35.35 2012-06-09 00:15:27.000 161 33388.64 397.64 2304.86 35.36 2012-06-09 00:15:28.000 161 33388.54 397.58 2304.95 35.35 2012-06-09 00:15:29.000 161 33388.69 397.59 2304.82 35.36 2012-06-09 00:15:30.000 161 33388.56 397.61 2304.92 35.36 2012-06-09 00:15:30.000 161 33388.63 397.57 2304.90 35.36 2012-06-09 00:15:32.000 161 33388.58 397.66 2304.89 35.36 2012-06-09 00:15:33.000 161 33388.67 397.63 2304.88 35.36 2012-06-09 00:15:34.000 161 33388.68 397.62 2304.90 35.36 2012-06-09 00:15:35.000 161 33388.60 397.59 2304.83 35.36 2012-06-09 00:15:36.000 161 33388.63 397.61 2304.92 35.36 2012-06-09 00:15:37.000 161 33388.59 397.66 2304.84 35.36 2012-06-09 00:15:38.000 161 33388.56 397.62 2304.84 35.36 2012-06-09 00:15:39.000 161 33388.59 397.62 2304.89 35.36 2012-06-09 00:15:40.000 161 33388.57 397.60 2304.81 35.36 2012-06-09 00:15:41.000 161 33388.61 397.64 2304.83 35.36 2012-06-09 00:15:42.000 161 33388.52 397.66 2304.82 35.36 2012-06-09 00:15:43.000 161 33388.57 397.61 2304.84 35.36 2012-06-09 00:15:43.000 161 33388.52 397.67 2304.87 35.36 2012-06-09 00:15:45.000 161 33388.49 397.64 2304.86 35.36 2012-06-09 00:15:46.000 161 33388.53 397.65 2304.97 35.36 2012-06-09 00:15:47.000 161 33388.46 397.63 2304.84 35.36 2012-06-09 00:15:48.000 161 33388.50 397.66 2304.89 35.36 2012-06-09 00:15:49.000 161 33388.47 397.61 2304.88 35.36 2012-06-09 00:15:50.000 161 33388.47 397.65 2304.92 35.36 2012-06-09 00:15:51.000 161 33388.46 397.63 2304.95 35.36 2012-06-09 00:15:52.000 161 33388.57 397.63 2304.92 35.36 2012-06-09 00:15:53.000 161 33388.43 397.64 2304.92 35.36 2012-06-09 00:15:54.000 161 33388.61 397.64 2304.89 35.36 2012-06-09 00:15:55.000 161 33388.49 397.61 2304.91 35.36 2012-06-09 00:15:56.000 161 33388.44 397.58 2304.89 35.36 2012-06-09 00:15:57.000 161 33388.52 397.60 2304.91 35.36 2012-06-09 00:15:58.000 161 33388.49 397.60 2304.87 35.36 2012-06-09 00:15:59.000 161 33388.41 397.61 2304.90 35.36 2012-06-09 00:16:00.000 161 33388.43 397.66 2304.87 35.36 2012-06-09 00:16:01.000 161 33388.44 397.60 2304.85 35.36 2012-06-09 00:16:02.000 161 33388.43 397.61 2304.92 35.36 2012-06-09 00:16:03.000 161 33388.44 397.58 2304.94 35.36 2012-06-09 00:16:04.000 161 33388.43 397.61 2304.89 35.36 2012-06-09 00:16:05.000 161 33388.50 397.55 2304.98 35.36 2012-06-09 00:16:06.000 161 33388.33 397.60 2305.01 35.36 2012-06-09 00:16:07.000 161 33388.43 397.56 2304.99 35.36 2012-06-09 00:16:08.000 161 33388.46 397.61 2304.93 35.36 2012-06-09 00:16:09.000 161 33388.47 397.58 2304.96 35.36 2012-06-09 00:16:10.000 161 33388.46 397.60 2304.88 35.36 2012-06-09 00:16:11.000 161 33388.46 397.62 2305.02 35.36 2012-06-09 00:16:12.000 161 33388.51 397.58 2304.96 35.36 2012-06-09 00:16:13.000 161 33388.47 397.56 2304.92 35.36 2012-06-09 00:16:14.000 161 33388.55 397.60 2304.92 35.36 2012-06-09 00:16:15.000 161 33388.51 397.58 2304.91 35.36 2012-06-09 00:16:16.000 161 33388.52 397.56 2304.96 35.36 2012-06-09 00:16:17.000 161 33388.52 397.59 2304.91 35.35 2012-06-09 00:16:18.000 161 33388.57 397.55 2304.89 35.36 2012-06-09 00:16:19.000 161 33388.44 397.56 2304.88 35.36 2012-06-09 00:16:20.000 161 33388.49 397.61 2304.94 35.36 2012-06-09 00:16:21.000 161 33388.52 397.57 2304.92 35.35 2012-06-09 00:16:22.000 161 33388.44 397.57 2304.94 35.35 2012-06-09 00:16:23.000 161 33388.53 397.59 2304.95 35.35 2012-06-09 00:16:24.000 161 33388.49 397.59 2304.92 35.36 2012-06-09 00:16:24.000 161 33388.45 397.60 2304.88 35.35 2012-06-09 00:16:26.000 161 33388.48 397.60 2304.96 35.35 2012-06-09 00:16:27.000 161 33388.46 397.64 2304.89 35.35 2012-06-09 00:16:28.000 161 33388.39 397.61 2304.92 35.35 2012-06-09 00:16:29.000 161 33388.61 397.57 2305.05 35.35 2012-06-09 00:16:30.000 161 33388.59 397.60 2304.93 35.35 2012-06-09 00:16:31.000 161 33388.44 397.59 2304.91 35.35 2012-06-09 00:16:32.000 161 33388.53 397.63 2304.91 35.35 2012-06-09 00:16:33.000 161 33388.49 397.60 2304.90 35.35 2012-06-09 00:16:34.000 161 33388.43 397.61 2304.98 35.35 2012-06-09 00:16:35.000 161 33388.48 397.65 2304.96 35.35 2012-06-09 00:16:36.000 161 33388.49 397.64 2304.87 35.35 2012-06-09 00:16:37.000 161 33388.42 397.62 2304.89 35.35 2012-06-09 00:16:37.000 161 33388.39 397.61 2304.92 35.35 2012-06-09 00:16:39.000 161 33388.42 397.62 2304.98 35.35 2012-06-09 00:16:40.000 161 33388.50 397.60 2304.95 35.35 2012-06-09 00:16:41.000 161 33388.36 397.63 2304.96 35.35 2012-06-09 00:16:42.000 161 33388.43 397.62 2304.93 35.35 2012-06-09 00:16:43.000 161 33388.31 397.64 2304.99 35.35 2012-06-09 00:16:44.000 161 33388.33 397.70 2304.94 35.35 2012-06-09 00:16:45.000 161 33388.33 397.70 2304.89 35.35 2012-06-09 00:16:46.000 161 33388.34 397.71 2304.95 35.35 2012-06-09 00:16:47.000 161 33388.35 397.72 2304.92 35.35 2012-06-09 00:16:48.000 161 33388.22 397.72 2305.05 35.35 2012-06-09 00:16:49.000 161 33388.21 397.71 2304.97 35.35 2012-06-09 00:16:50.000 161 33388.27 397.71 2304.96 35.35 2012-06-09 00:16:51.000 161 33388.24 397.68 2304.88 35.35 2012-06-09 00:16:52.000 161 33388.17 397.70 2304.98 35.35 2012-06-09 00:16:53.000 161 33388.16 397.68 2304.98 35.35 2012-06-09 00:16:54.000 161 33388.15 397.70 2304.96 35.35 2012-06-09 00:16:55.000 161 33388.09 397.69 2304.94 35.35 2012-06-09 00:16:56.000 161 33388.09 397.75 2304.99 35.35 2012-06-09 00:16:57.000 161 33388.01 397.73 2305.02 35.35 2012-06-09 00:16:58.000 161 33388.01 397.75 2305.01 35.35 2012-06-09 00:16:59.000 161 33388.12 397.75 2304.98 35.35 2012-06-09 00:17:00.000 161 33388.00 397.75 2304.98 35.35 2012-06-09 00:17:01.000 161 33388.01 397.75 2304.97 35.35 2012-06-09 00:17:02.000 161 33388.00 397.78 2305.05 35.35 2012-06-09 00:17:03.000 161 33387.97 397.78 2305.02 35.35 2012-06-09 00:17:04.000 161 33387.96 397.76 2305.04 35.35 2012-06-09 00:17:05.000 161 33387.84 397.75 2305.07 35.35 2012-06-09 00:17:06.000 161 33387.88 397.76 2305.05 35.35 2012-06-09 00:17:07.000 161 33387.84 397.75 2304.98 35.35 2012-06-09 00:17:08.000 161 33387.98 397.79 2305.10 35.35 2012-06-09 00:17:09.000 161 33387.88 397.75 2305.08 35.35 2012-06-09 00:17:10.000 161 33387.81 397.77 2305.17 35.35 2012-06-09 00:17:11.000 161 33387.88 397.73 2305.05 35.35 2012-06-09 00:17:12.000 161 33387.87 397.77 2305.08 35.35 2012-06-09 00:17:13.000 161 33387.84 397.78 2305.08 35.35 2012-06-09 00:17:14.000 161 33387.75 397.74 2305.10 35.35 2012-06-09 00:17:15.000 161 33387.79 397.75 2305.08 35.35 2012-06-09 00:17:16.000 161 33387.84 397.73 2305.11 35.35 2012-06-09 00:17:17.000 161 33387.83 397.74 2305.12 35.35 2012-06-09 00:17:18.000 161 33387.75 397.78 2305.14 35.35 2012-06-09 00:17:18.000 161 33387.88 397.74 2305.07 35.35 2012-06-09 00:17:20.000 161 33387.79 397.72 2305.06 35.35 2012-06-09 00:17:21.000 161 33387.91 397.72 2305.10 35.35 2012-06-09 00:17:22.000 161 33387.86 397.67 2305.16 35.35 2012-06-09 00:17:23.000 161 33387.92 397.71 2305.18 35.35 2012-06-09 00:17:24.000 161 33387.89 397.67 2305.17 35.35 2012-06-09 00:17:25.000 161 33387.84 397.73 2305.14 35.35 2012-06-09 00:17:26.000 161 33387.89 397.73 2305.09 35.35 2012-06-09 00:17:27.000 161 33387.95 397.68 2305.12 35.35 2012-06-09 00:17:28.000 161 33388.02 397.67 2305.10 35.35 2012-06-09 00:17:29.000 161 33388.03 397.70 2305.17 35.35 2012-06-09 00:17:30.000 161 33388.00 397.64 2305.16 35.35 2012-06-09 00:17:31.000 161 33387.90 397.70 2305.14 35.35 2012-06-09 00:17:31.000 161 33388.01 397.65 2305.08 35.35 2012-06-09 00:17:33.000 161 33388.05 397.66 2305.12 35.35 2012-06-09 00:17:34.000 161 33388.13 397.62 2305.08 35.35 2012-06-09 00:17:35.000 161 33388.06 397.61 2305.09 35.35 2012-06-09 00:17:36.000 161 33388.13 397.63 2305.08 35.35 2012-06-09 00:17:37.000 161 33388.15 397.62 2305.08 35.35 2012-06-09 00:17:38.000 161 33388.16 397.59 2304.98 35.35 2012-06-09 00:17:39.000 161 33388.22 397.65 2305.06 35.35 2012-06-09 00:17:40.000 161 33388.28 397.63 2305.05 35.35 2012-06-09 00:17:41.000 161 33388.30 397.61 2305.03 35.35 2012-06-09 00:17:42.000 161 33388.12 397.57 2305.03 35.35 2012-06-09 00:17:43.000 161 33388.25 397.65 2305.04 35.35 2012-06-09 00:17:44.000 161 33388.32 397.60 2305.01 35.35 2012-06-09 00:17:45.000 161 33388.32 397.64 2304.93 35.35 2012-06-09 00:17:46.000 161 33388.29 397.61 2305.05 35.35 2012-06-09 00:17:47.000 161 33388.34 397.61 2304.98 35.35 2012-06-09 00:17:48.000 161 33388.36 397.63 2305.02 35.35 2012-06-09 00:17:49.000 161 33388.36 397.64 2304.84 35.35 2012-06-09 00:17:50.000 161 33388.32 397.60 2304.92 35.35 2012-06-09 00:17:51.000 161 33388.41 397.65 2304.90 35.35 2012-06-09 00:17:52.000 161 33388.42 397.63 2304.90 35.35 2012-06-09 00:17:53.000 161 33388.33 397.62 2304.95 35.35 2012-06-09 00:17:54.000 161 33388.37 397.62 2304.98 35.35 2012-06-09 00:17:55.000 161 33388.37 397.63 2304.98 35.35 2012-06-09 00:17:56.000 161 33388.45 397.61 2304.96 35.35 2012-06-09 00:17:57.000 161 33388.39 397.64 2304.86 35.35 2012-06-09 00:17:58.000 161 33388.40 397.63 2304.87 35.35 2012-06-09 00:17:59.000 161 33388.40 397.62 2304.93 35.35 2012-06-09 00:18:00.000 161 33388.46 397.64 2304.95 35.35 2012-06-09 00:18:01.000 161 33388.33 397.65 2304.82 35.35 2012-06-09 00:18:02.000 161 33388.46 397.60 2304.76 35.35 2012-06-09 00:18:03.000 161 33388.52 397.60 2304.89 35.35 2012-06-09 00:18:04.000 161 33388.36 397.64 2304.92 35.35 2012-06-09 00:18:05.000 161 33388.37 397.65 2304.86 35.35 2012-06-09 00:18:06.000 161 33388.50 397.62 2304.89 35.35 2012-06-09 00:18:07.000 161 33388.40 397.62 2304.87 35.35 2012-06-09 00:18:08.000 161 33388.41 397.62 2304.84 35.35 2012-06-09 00:18:09.000 161 33388.41 397.69 2304.86 35.35 2012-06-09 00:18:10.000 161 33388.42 397.64 2304.91 35.35 2012-06-09 00:18:11.000 161 33388.45 397.63 2304.86 35.35 2012-06-09 00:18:12.000 161 33388.32 397.66 2304.90 35.35 2012-06-09 00:18:12.000 161 33388.23 397.66 2304.92 35.35 2012-06-09 00:18:14.000 161 33388.32 397.68 2304.92 35.35 2012-06-09 00:18:15.000 161 33388.32 397.68 2304.84 35.35 2012-06-09 00:18:16.000 161 33388.34 397.69 2304.86 35.35 2012-06-09 00:18:17.000 161 33388.38 397.70 2304.84 35.35 2012-06-09 00:18:18.000 161 33388.25 397.71 2304.84 35.35 2012-06-09 00:18:19.000 161 33388.45 397.69 2304.91 35.35 2012-06-09 00:18:20.000 161 33388.39 397.70 2304.93 35.35 2012-06-09 00:18:21.000 161 33388.36 397.70 2304.89 35.35 2012-06-09 00:18:22.000 161 33388.34 397.71 2304.85 35.35 2012-06-09 00:18:23.000 161 33388.25 397.75 2304.94 35.35 2012-06-09 00:18:24.000 161 33388.19 397.70 2304.93 35.35 2012-06-09 00:18:25.000 161 33388.24 397.77 2304.84 35.35 2012-06-09 00:18:25.000 161 33388.27 397.76 2304.82 35.35 2012-06-09 00:18:27.000 161 33388.28 397.74 2304.94 35.35 2012-06-09 00:18:28.000 161 33388.26 397.76 2304.96 35.35 2012-06-09 00:18:29.000 161 33388.27 397.81 2304.83 35.35 2012-06-09 00:18:30.000 161 33388.32 397.80 2304.88 35.35 2012-06-09 00:18:31.000 161 33388.27 397.77 2304.88 35.35 2012-06-09 00:18:32.000 161 33388.25 397.79 2304.91 35.35 2012-06-09 00:18:33.000 161 33388.13 397.78 2304.88 35.35 2012-06-09 00:18:34.000 161 33388.19 397.73 2304.93 35.35 2012-06-09 00:18:35.000 161 33388.21 397.78 2304.92 35.35 2012-06-09 00:18:36.000 161 33388.09 397.76 2304.91 35.35 2012-06-09 00:18:37.000 161 33388.27 397.74 2304.91 35.35 2012-06-09 00:18:38.000 161 33388.16 397.73 2304.90 35.35 2012-06-09 00:18:39.000 161 33388.15 397.74 2304.96 35.35 2012-06-09 00:18:40.000 161 33388.18 397.81 2304.88 35.35 2012-06-09 00:18:41.000 161 33388.12 397.81 2304.91 35.35 2012-06-09 00:18:42.000 161 33388.10 397.79 2304.94 35.35 2012-06-09 00:18:43.000 161 33388.16 397.82 2304.99 35.35 2012-06-09 00:18:44.000 161 33388.06 397.79 2304.99 35.35 2012-06-09 00:18:45.000 161 33388.15 397.84 2304.91 35.35 2012-06-09 00:18:46.000 161 33388.07 397.81 2304.99 35.35 2012-06-09 00:18:47.000 161 33388.01 397.79 2304.92 35.35 2012-06-09 00:18:48.000 161 33388.16 397.76 2304.88 35.35 2012-06-09 00:18:49.000 161 33388.05 397.78 2304.98 35.35 2012-06-09 00:18:50.000 161 33388.04 397.76 2304.91 35.35 2012-06-09 00:18:51.000 161 33388.10 397.82 2304.96 35.35 2012-06-09 00:18:52.000 161 33388.06 397.83 2304.92 35.35 2012-06-09 00:18:53.000 161 33388.06 397.82 2304.96 35.35 2012-06-09 00:18:54.000 161 33388.15 397.78 2304.92 35.35 2012-06-09 00:18:55.000 161 33388.10 397.80 2304.90 35.35 2012-06-09 00:18:56.000 161 33388.04 397.80 2304.90 35.35 2012-06-09 00:18:57.000 161 33388.04 397.79 2304.97 35.35 2012-06-09 00:18:58.000 161 33388.15 397.79 2304.93 35.35 2012-06-09 00:18:59.000 161 33388.20 397.80 2304.91 35.35 2012-06-09 00:19:00.000 161 33388.19 397.76 2304.98 35.35 2012-06-09 00:19:01.000 161 33388.12 397.75 2304.85 35.35 2012-06-09 00:19:02.000 161 33388.09 397.76 2304.87 35.35 2012-06-09 00:19:03.000 161 33388.12 397.74 2304.99 35.35 2012-06-09 00:19:04.000 161 33388.12 397.79 2304.93 35.35 2012-06-09 00:19:05.000 161 33388.03 397.74 2305.08 35.35 2012-06-09 00:19:06.000 161 33388.06 397.79 2304.97 35.35 2012-06-09 00:19:06.000 161 33388.04 397.81 2304.90 35.35 2012-06-09 00:19:08.000 161 33388.00 397.79 2304.92 35.35 2012-06-09 00:19:09.000 161 33388.05 397.74 2304.92 35.35 2012-06-09 00:19:10.000 161 33388.03 397.79 2304.88 35.35 2012-06-09 00:19:11.000 161 33388.02 397.77 2304.91 35.35 2012-06-09 00:19:12.000 161 33388.09 397.75 2304.95 35.35 2012-06-09 00:19:13.000 161 33388.09 397.79 2304.98 35.35 2012-06-09 00:19:14.000 161 33388.06 397.80 2304.94 35.35 2012-06-09 00:19:15.000 161 33388.01 397.84 2304.95 35.35 2012-06-09 00:19:16.000 161 33388.03 397.78 2304.98 35.35 2012-06-09 00:19:17.000 161 33388.03 397.79 2304.99 35.35 2012-06-09 00:19:18.000 161 33387.97 397.78 2304.93 35.35 2012-06-09 00:19:19.000 161 33387.91 397.78 2304.93 35.35 2012-06-09 00:19:19.000 161 33387.97 397.80 2304.96 35.35 2012-06-09 00:19:21.000 161 33388.02 397.84 2304.92 35.35 2012-06-09 00:19:22.000 161 33388.00 397.80 2304.97 35.35 2012-06-09 00:19:23.000 161 33388.01 397.85 2304.91 35.35 2012-06-09 00:19:24.000 161 33387.89 397.81 2305.01 35.35 2012-06-09 00:19:25.000 161 33387.95 397.81 2304.97 35.35 2012-06-09 00:19:26.000 161 33387.91 397.79 2304.92 35.35 2012-06-09 00:19:27.000 161 33387.96 397.83 2304.92 35.35 2012-06-09 00:19:28.000 161 33388.03 397.80 2304.95 35.35 2012-06-09 00:19:29.000 161 33387.94 397.77 2305.04 35.35 2012-06-09 00:19:30.000 161 33387.86 397.79 2304.92 35.35 2012-06-09 00:19:31.000 161 33387.99 397.80 2304.94 35.35 2012-06-09 00:19:32.000 161 33387.92 397.79 2304.93 35.35 2012-06-09 00:19:33.000 161 33387.85 397.86 2305.01 35.35 2012-06-09 00:19:34.000 161 33387.88 397.82 2305.05 35.35 2012-06-09 00:19:35.000 161 33387.92 397.82 2304.91 35.35 2012-06-09 00:19:36.000 161 33387.88 397.77 2304.96 35.35 2012-06-09 00:19:37.000 161 33387.90 397.83 2304.93 35.35 2012-06-09 00:19:38.000 161 33387.86 397.81 2304.91 35.35 2012-06-09 00:19:39.000 161 33387.90 397.83 2304.95 35.35 2012-06-09 00:19:40.000 161 33387.89 397.81 2304.95 35.35 2012-06-09 00:19:41.000 161 33387.98 397.84 2304.98 35.35 2012-06-09 00:19:42.000 161 33387.82 397.84 2305.05 35.35 2012-06-09 00:19:43.000 161 33387.92 397.82 2304.95 35.35 2012-06-09 00:19:44.000 161 33387.88 397.79 2304.99 35.35 2012-06-09 00:19:45.000 161 33387.88 397.81 2304.98 35.35 2012-06-09 00:19:46.000 161 33387.84 397.80 2304.93 35.35 2012-06-09 00:19:47.000 161 33387.85 397.82 2304.95 35.35 2012-06-09 00:19:48.000 161 33387.85 397.83 2305.01 35.35 2012-06-09 00:19:49.000 161 33387.82 397.81 2304.99 35.35 2012-06-09 00:19:50.000 161 33387.77 397.80 2304.92 35.35 2012-06-09 00:19:51.000 161 33387.86 397.80 2304.92 35.35 2012-06-09 00:19:52.000 161 33387.78 397.81 2304.91 35.35 2012-06-09 00:19:53.000 161 33387.83 397.84 2305.12 35.35 2012-06-09 00:19:54.000 161 33387.87 397.81 2305.03 35.35 2012-06-09 00:19:55.000 161 33387.77 397.80 2304.92 35.35 2012-06-09 00:19:56.000 161 33387.75 397.80 2304.96 35.35 2012-06-09 00:19:57.000 161 33387.83 397.81 2304.99 35.35 2012-06-09 00:19:58.000 161 33387.87 397.82 2305.03 35.35 2012-06-09 00:19:59.000 161 33387.85 397.81 2305.05 35.35 2012-06-09 00:20:00.000 161 33387.75 397.80 2304.95 35.35 2012-06-09 00:20:00.000 161 33387.78 397.81 2305.07 35.35 2012-06-09 00:20:02.000 161 33387.70 397.81 2305.04 35.35 2012-06-09 00:20:03.000 161 33387.84 397.84 2305.01 35.35 2012-06-09 00:20:04.000 161 33387.76 397.81 2304.96 35.35 2012-06-09 00:20:05.000 161 33387.74 397.73 2305.00 35.35 2012-06-09 00:20:06.000 161 33387.72 397.75 2305.08 35.35 2012-06-09 00:20:07.000 161 33387.81 397.76 2305.01 35.35 2012-06-09 00:20:08.000 161 33387.76 397.73 2305.00 35.35 2012-06-09 00:20:09.000 161 33387.77 397.77 2304.99 35.35 2012-06-09 00:20:10.000 161 33387.79 397.75 2304.99 35.35 2012-06-09 00:20:11.000 161 33387.74 397.72 2304.99 35.35 2012-06-09 00:20:12.000 161 33387.72 397.74 2304.97 35.35 2012-06-09 00:20:13.000 161 33387.65 397.75 2304.96 35.35 2012-06-09 00:20:13.000 161 33387.65 397.69 2304.96 35.35 2012-06-09 00:20:15.000 161 33387.71 397.71 2304.94 35.35 2012-06-09 00:20:16.000 161 33387.76 397.73 2305.02 35.35 2012-06-09 00:20:17.000 161 33387.69 397.72 2305.05 35.35 2012-06-09 00:20:18.000 161 33387.72 397.72 2304.95 35.35 2012-06-09 00:20:19.000 161 33387.71 397.74 2304.98 35.35 2012-06-09 00:20:20.000 161 33387.76 397.71 2304.89 35.35 2012-06-09 00:20:21.000 161 33387.72 397.73 2305.02 35.35 2012-06-09 00:20:22.000 161 33387.75 397.70 2305.04 35.35 2012-06-09 00:20:23.000 161 33387.62 397.74 2305.00 35.35 2012-06-09 00:20:24.000 161 33387.78 397.72 2304.99 35.35 2012-06-09 00:20:25.000 161 33387.65 397.73 2304.96 35.35 2012-06-09 00:20:26.000 161 33387.75 397.73 2305.02 35.35 2012-06-09 00:20:27.000 161 33387.68 397.72 2304.98 35.35 2012-06-09 00:20:28.000 161 33387.72 397.69 2304.99 35.35 2012-06-09 00:20:29.000 161 33387.73 397.66 2305.05 35.35 2012-06-09 00:20:30.000 161 33387.68 397.72 2304.98 35.35 2012-06-09 00:20:31.000 161 33387.81 397.69 2304.97 35.35 2012-06-09 00:20:32.000 161 33387.71 397.66 2304.96 35.35 2012-06-09 00:20:33.000 161 33387.75 397.65 2305.07 35.35 2012-06-09 00:20:34.000 161 33387.81 397.62 2304.98 35.35 2012-06-09 00:20:35.000 161 33387.82 397.63 2305.04 35.35 2012-06-09 00:20:36.000 161 33387.75 397.67 2304.95 35.35 2012-06-09 00:20:37.000 161 33387.69 397.64 2305.05 35.35 2012-06-09 00:20:38.000 161 33387.69 397.64 2305.01 35.35 2012-06-09 00:20:39.000 161 33387.82 397.63 2305.04 35.35 2012-06-09 00:20:40.000 161 33387.85 397.64 2304.95 35.35 2012-06-09 00:20:41.000 161 33387.76 397.68 2304.99 35.35 2012-06-09 00:20:42.000 161 33387.72 397.62 2304.98 35.35 2012-06-09 00:20:43.000 161 33387.71 397.64 2304.99 35.35 2012-06-09 00:20:44.000 161 33387.74 397.66 2304.98 35.35 2012-06-09 00:20:45.000 161 33387.76 397.62 2304.97 35.35 2012-06-09 00:20:46.000 161 33387.76 397.65 2304.99 35.35 2012-06-09 00:20:47.000 161 33387.78 397.64 2305.02 35.35 2012-06-09 00:20:48.000 161 33387.84 397.63 2305.00 35.35 2012-06-09 00:20:49.000 161 33387.72 397.66 2305.00 35.35 2012-06-09 00:20:50.000 161 33387.77 397.64 2304.94 35.35 2012-06-09 00:20:51.000 161 33387.86 397.64 2304.93 35.35 2012-06-09 00:20:52.000 161 33387.85 397.60 2304.90 35.35 2012-06-09 00:20:53.000 161 33387.79 397.64 2304.96 35.35 2012-06-09 00:20:54.000 161 33387.87 397.64 2304.91 35.35 2012-06-09 00:20:54.000 161 33387.92 397.62 2304.92 35.35 2012-06-09 00:20:56.000 161 33387.85 397.62 2304.92 35.35 2012-06-09 00:20:57.000 161 33387.82 397.62 2304.86 35.35 2012-06-09 00:20:58.000 161 33387.81 397.61 2304.95 35.35 2012-06-09 00:20:59.000 161 33387.79 397.64 2304.93 35.35 2012-06-09 00:21:00.000 161 33387.81 397.60 2304.95 35.35 2012-06-09 00:21:01.000 161 33387.99 397.61 2304.88 35.35 2012-06-09 00:21:02.000 161 33387.85 397.61 2304.82 35.35 2012-06-09 00:21:03.000 161 33387.87 397.63 2304.87 35.35 2012-06-09 00:21:04.000 161 33387.82 397.62 2304.91 35.35 2012-06-09 00:21:05.000 161 33387.82 397.64 2304.89 35.35 2012-06-09 00:21:06.000 161 33387.75 397.60 2304.99 35.35 2012-06-09 00:21:07.000 161 33387.85 397.67 2304.87 35.35 2012-06-09 00:21:07.000 161 33387.81 397.60 2304.92 35.35 2012-06-09 00:21:09.000 161 33387.78 397.66 2304.82 35.35 2012-06-09 00:21:10.000 161 33387.84 397.62 2304.86 35.35 2012-06-09 00:21:11.000 161 33387.73 397.66 2304.94 35.35 2012-06-09 00:21:12.000 161 33387.76 397.68 2304.96 35.35 2012-06-09 00:21:13.000 161 33387.69 397.67 2304.91 35.35 2012-06-09 00:21:14.000 161 33387.69 397.64 2304.87 35.35 2012-06-09 00:21:15.000 161 33387.70 397.67 2304.88 35.35 2012-06-09 00:21:16.000 161 33387.70 397.65 2304.93 35.35 2012-06-09 00:21:17.000 161 33387.72 397.69 2304.85 35.35 2012-06-09 00:21:18.000 161 33387.74 397.67 2304.86 35.35 2012-06-09 00:21:19.000 161 33387.75 397.66 2304.83 35.35 2012-06-09 00:21:20.000 161 33387.68 397.63 2304.82 35.35 2012-06-09 00:21:21.000 161 33387.68 397.70 2304.91 35.35 2012-06-09 00:21:22.000 161 33387.75 397.68 2304.95 35.35 2012-06-09 00:21:23.000 161 33387.69 397.65 2304.89 35.35 2012-06-09 00:21:24.000 161 33387.62 397.64 2304.89 35.35 2012-06-09 00:21:25.000 161 33387.66 397.66 2304.84 35.35 2012-06-09 00:21:26.000 161 33387.62 397.64 2304.84 35.35 2012-06-09 00:21:27.000 161 33387.64 397.71 2304.91 35.35 2012-06-09 00:21:28.000 161 33387.65 397.62 2304.91 35.35 2012-06-09 00:21:29.000 161 33387.55 397.65 2304.88 35.35 2012-06-09 00:21:30.000 161 33387.65 397.68 2304.92 35.35 2012-06-09 00:21:31.000 161 33387.68 397.64 2304.92 35.35 2012-06-09 00:21:32.000 161 33387.62 397.61 2304.86 35.35 2012-06-09 00:21:33.000 161 33387.65 397.66 2304.90 35.35 2012-06-09 00:21:34.000 161 33387.57 397.68 2304.89 35.35 2012-06-09 00:21:35.000 161 33387.60 397.63 2304.91 35.35 2012-06-09 00:21:36.000 161 33387.52 397.66 2304.89 35.35 2012-06-09 00:21:37.000 161 33387.62 397.64 2304.85 35.35 2012-06-09 00:21:38.000 161 33387.55 397.63 2304.89 35.35 2012-06-09 00:21:39.000 161 33387.62 397.63 2304.96 35.35 2012-06-09 00:21:40.000 161 33387.58 397.62 2304.97 35.35 2012-06-09 00:21:41.000 161 33387.61 397.64 2304.93 35.35 2012-06-09 00:21:42.000 161 33387.64 397.65 2304.91 35.35 2012-06-09 00:21:43.000 161 33387.63 397.59 2304.94 35.35 2012-06-09 00:21:44.000 161 33387.53 397.61 2304.90 35.35 2012-06-09 00:21:45.000 161 33387.57 397.63 2304.89 35.35 2012-06-09 00:21:46.000 161 33387.58 397.60 2304.93 35.35 2012-06-09 00:21:47.000 161 33387.66 397.59 2304.88 35.35 2012-06-09 00:21:48.000 161 33387.59 397.67 2304.98 35.35 2012-06-09 00:21:48.000 161 33387.54 397.60 2304.90 35.35 2012-06-09 00:21:50.000 161 33387.58 397.61 2304.88 35.35 2012-06-09 00:21:51.000 161 33387.69 397.61 2304.91 35.35 2012-06-09 00:21:52.000 161 33387.65 397.63 2304.95 35.35 2012-06-09 00:21:53.000 161 33387.62 397.56 2304.84 35.35 2012-06-09 00:21:54.000 161 33387.60 397.63 2304.98 35.35 2012-06-09 00:21:55.000 161 33387.79 397.61 2304.96 35.35 2012-06-09 00:21:56.000 161 33387.62 397.61 2304.91 35.35 2012-06-09 00:21:57.000 161 33387.64 397.58 2304.85 35.35 2012-06-09 00:21:58.000 161 33387.58 397.60 2304.93 35.35 2012-06-09 00:21:59.000 161 33387.54 397.60 2304.96 35.35 2012-06-09 00:22:00.000 161 33387.63 397.59 2304.89 35.35 2012-06-09 00:22:01.000 161 33387.60 397.62 2304.80 35.35 2012-06-09 00:22:01.000 161 33387.59 397.58 2304.85 35.35 2012-06-09 00:22:03.000 161 33387.65 397.57 2304.82 35.35 2012-06-09 00:22:04.000 161 33387.67 397.59 2305.01 35.34 2012-06-09 00:22:05.000 161 33387.60 397.55 2304.78 35.35 2012-06-09 00:22:06.000 161 33387.68 397.62 2304.93 35.35 2012-06-09 00:22:07.000 161 33387.57 397.59 2304.88 35.35 2012-06-09 00:22:08.000 161 33387.56 397.60 2304.92 35.34 2012-06-09 00:22:09.000 161 33387.67 397.59 2304.84 35.34 2012-06-09 00:22:10.000 161 33387.62 397.59 2304.84 35.34 2012-06-09 00:22:11.000 161 33387.57 397.60 2304.80 35.34 2012-06-09 00:22:12.000 161 33387.60 397.55 2304.89 35.34 2012-06-09 00:22:13.000 161 33387.72 397.58 2304.86 35.34 2012-06-09 00:22:14.000 161 33387.69 397.60 2304.87 35.34 2012-06-09 00:22:15.000 161 33387.57 397.61 2304.88 35.34 2012-06-09 00:22:16.000 161 33387.74 397.61 2304.84 35.34 2012-06-09 00:22:17.000 161 33387.56 397.60 2304.92 35.34 2012-06-09 00:22:18.000 161 33387.61 397.59 2304.89 35.34 2012-06-09 00:22:19.000 161 33387.62 397.59 2304.91 35.34 2012-06-09 00:22:20.000 161 33387.65 397.60 2304.82 35.34 2012-06-09 00:22:21.000 161 33387.60 397.61 2304.90 35.34 2012-06-09 00:22:22.000 161 33387.67 397.62 2304.85 35.34 2012-06-09 00:22:23.000 161 33387.60 397.61 2304.92 35.34 2012-06-09 00:22:24.000 161 33387.66 397.64 2304.88 35.34 2012-06-09 00:22:25.000 161 33387.57 397.58 2304.89 35.34 2012-06-09 00:22:26.000 161 33387.61 397.58 2304.86 35.34 2012-06-09 00:22:27.000 161 33387.63 397.59 2304.91 35.34 2012-06-09 00:22:28.000 161 33387.62 397.58 2304.76 35.34 2012-06-09 00:22:29.000 161 33387.50 397.61 2304.92 35.34 2012-06-09 00:22:30.000 161 33387.69 397.62 2304.82 35.34 2012-06-09 00:22:31.000 161 33387.60 397.60 2304.86 35.34 2012-06-09 00:22:32.000 161 33387.58 397.62 2304.82 35.34 2012-06-09 00:22:33.000 161 33387.63 397.61 2304.80 35.34 2012-06-09 00:22:34.000 161 33387.65 397.64 2304.84 35.34 2012-06-09 00:22:35.000 161 33387.61 397.65 2304.83 35.34 2012-06-09 00:22:36.000 161 33387.67 397.62 2304.93 35.34 2012-06-09 00:22:37.000 161 33387.62 397.61 2304.92 35.34 2012-06-09 00:22:38.000 161 33387.62 397.64 2304.83 35.34 2012-06-09 00:22:39.000 161 33387.71 397.65 2304.89 35.34 2012-06-09 00:22:40.000 161 33387.68 397.67 2304.84 35.34 2012-06-09 00:22:41.000 161 33387.68 397.65 2304.80 35.34 2012-06-09 00:22:42.000 161 33387.60 397.66 2304.93 35.34 2012-06-09 00:22:42.000 161 33387.69 397.64 2304.89 35.34 2012-06-09 00:22:44.000 161 33387.68 397.62 2304.87 35.34 2012-06-09 00:22:45.000 161 33387.66 397.68 2304.82 35.34 2012-06-09 00:22:46.000 161 33387.67 397.62 2304.85 35.34 2012-06-09 00:22:47.000 161 33387.55 397.71 2304.86 35.34 2012-06-09 00:22:48.000 161 33387.67 397.67 2304.86 35.34 2012-06-09 00:22:49.000 161 33387.62 397.67 2304.83 35.34 2012-06-09 00:22:50.000 161 33387.63 397.67 2304.76 35.34 2012-06-09 00:22:51.000 161 33387.65 397.65 2304.80 35.34 2012-06-09 00:22:52.000 161 33387.60 397.68 2304.84 35.34 2012-06-09 00:22:53.000 161 33387.59 397.67 2304.80 35.34 2012-06-09 00:22:54.000 161 33387.69 397.65 2304.85 35.34 2012-06-09 00:22:55.000 161 33387.51 397.67 2304.85 35.34 2012-06-09 00:22:55.000 161 33387.65 397.66 2304.81 35.34 2012-06-09 00:22:57.000 161 33387.63 397.72 2304.87 35.34 2012-06-09 00:22:58.000 161 33387.58 397.69 2304.83 35.34 2012-06-09 00:22:59.000 161 33387.68 397.70 2304.91 35.34 2012-06-09 00:23:00.000 161 33387.56 397.74 2304.84 35.34 2012-06-09 00:23:01.000 161 33387.75 397.67 2304.82 35.34 2012-06-09 00:23:02.000 161 33387.66 397.64 2304.80 35.34 2012-06-09 00:23:03.000 161 33387.68 397.66 2304.87 35.34 2012-06-09 00:23:04.000 161 33387.72 397.68 2304.95 35.34 2012-06-09 00:23:05.000 161 33387.55 397.68 2304.84 35.34 2012-06-09 00:23:06.000 161 33387.71 397.66 2304.85 35.34 2012-06-09 00:23:07.000 161 33387.61 397.74 2304.80 35.34 2012-06-09 00:23:08.000 161 33387.62 397.69 2304.83 35.34 2012-06-09 00:23:09.000 161 33387.59 397.70 2304.86 35.34 2012-06-09 00:23:10.000 161 33387.65 397.70 2304.86 35.34 2012-06-09 00:23:11.000 161 33387.63 397.72 2304.89 35.34 2012-06-09 00:23:12.000 161 33387.59 397.65 2304.89 35.34 2012-06-09 00:23:13.000 161 33387.57 397.69 2304.86 35.34 2012-06-09 00:23:14.000 161 33387.63 397.72 2304.85 35.34 2012-06-09 00:23:15.000 161 33387.65 397.75 2304.86 35.34 2012-06-09 00:23:16.000 161 33387.59 397.70 2304.90 35.34 2012-06-09 00:23:17.000 161 33387.62 397.70 2304.86 35.34 2012-06-09 00:23:18.000 161 33387.62 397.70 2304.88 35.34 2012-06-09 00:23:19.000 161 33387.50 397.69 2304.82 35.34 2012-06-09 00:23:20.000 161 33387.60 397.68 2304.93 35.34 2012-06-09 00:23:21.000 161 33387.57 397.73 2304.84 35.34 2012-06-09 00:23:22.000 161 33387.53 397.68 2304.93 35.34 2012-06-09 00:23:23.000 161 33387.53 397.70 2304.89 35.34 2012-06-09 00:23:24.000 161 33387.50 397.66 2304.91 35.34 2012-06-09 00:23:25.000 161 33387.50 397.69 2304.94 35.34 2012-06-09 00:23:26.000 161 33387.47 397.67 2304.89 35.34 2012-06-09 00:23:27.000 161 33387.55 397.69 2304.88 35.34 2012-06-09 00:23:28.000 161 33387.47 397.70 2304.96 35.34 2012-06-09 00:23:29.000 161 33387.44 397.68 2304.96 35.34 2012-06-09 00:23:30.000 161 33387.44 397.72 2304.86 35.34 2012-06-09 00:23:31.000 161 33387.54 397.73 2304.95 35.34 2012-06-09 00:23:32.000 161 33387.43 397.72 2304.95 35.34 2012-06-09 00:23:33.000 161 33387.44 397.71 2304.97 35.34 2012-06-09 00:23:34.000 161 33387.42 397.73 2304.95 35.34 2012-06-09 00:23:35.000 161 33387.38 397.70 2304.91 35.34 2012-06-09 00:23:36.000 161 33387.47 397.71 2304.89 35.34 2012-06-09 00:23:36.000 161 33387.42 397.72 2304.89 35.34 2012-06-09 00:23:38.000 161 33387.40 397.72 2304.96 35.34 2012-06-09 00:23:39.000 161 33387.44 397.65 2304.92 35.34 2012-06-09 00:23:40.000 161 33387.44 397.73 2304.95 35.34 2012-06-09 00:23:41.000 161 33387.49 397.70 2304.88 35.34 2012-06-09 00:23:42.000 161 33387.41 397.72 2304.95 35.34 2012-06-09 00:23:43.000 161 33387.39 397.72 2304.86 35.34 2012-06-09 00:23:44.000 161 33387.31 397.68 2304.91 35.34 2012-06-09 00:23:45.000 161 33387.31 397.74 2304.92 35.34 2012-06-09 00:23:46.000 161 33387.34 397.75 2304.92 35.34 2012-06-09 00:23:47.000 161 33387.31 397.70 2304.97 35.34 2012-06-09 00:23:48.000 161 33387.32 397.72 2304.97 35.34 2012-06-09 00:23:49.000 161 33387.31 397.72 2304.99 35.34 2012-06-09 00:23:49.000 161 33387.26 397.71 2304.98 35.34 2012-06-09 00:23:51.000 161 33387.37 397.74 2304.96 35.34 2012-06-09 00:23:52.000 161 33387.24 397.72 2304.92 35.34 2012-06-09 00:23:53.000 161 33387.29 397.75 2304.95 35.34 2012-06-09 00:23:54.000 161 33387.28 397.71 2304.89 35.34 2012-06-09 00:23:55.000 161 33387.32 397.75 2304.95 35.34 2012-06-09 00:23:56.000 161 33387.28 397.74 2305.02 35.34 2012-06-09 00:23:57.000 161 33387.28 397.73 2304.94 35.34 2012-06-09 00:23:58.000 161 33387.26 397.72 2304.93 35.34 2012-06-09 00:23:59.000 161 33387.16 397.73 2304.96 35.34 2012-06-09 00:24:00.000 161 33387.31 397.74 2305.01 35.34 2012-06-09 00:24:01.000 161 33387.23 397.71 2304.96 35.34 2012-06-09 00:24:02.000 161 33387.22 397.70 2304.96 35.34 2012-06-09 00:24:03.000 161 33387.12 397.72 2305.08 35.34 2012-06-09 00:24:04.000 161 33387.23 397.73 2304.96 35.34 2012-06-09 00:24:05.000 161 33387.18 397.71 2304.98 35.34 2012-06-09 00:24:06.000 161 33387.08 397.76 2304.97 35.34 2012-06-09 00:24:07.000 161 33387.26 397.72 2305.02 35.34 2012-06-09 00:24:08.000 161 33387.24 397.74 2305.02 35.34 2012-06-09 00:24:09.000 161 33387.22 397.75 2304.93 35.34 2012-06-09 00:24:10.000 161 33387.14 397.75 2305.01 35.34 2012-06-09 00:24:11.000 161 33387.13 397.76 2304.94 35.34 2012-06-09 00:24:12.000 161 33387.14 397.73 2304.92 35.34 2012-06-09 00:24:13.000 161 33387.14 397.77 2305.01 35.34 2012-06-09 00:24:14.000 161 33387.13 397.76 2304.98 35.34 2012-06-09 00:24:15.000 161 33387.16 397.80 2304.96 35.34 2012-06-09 00:24:16.000 161 33387.16 397.77 2305.05 35.34 2012-06-09 00:24:17.000 161 33387.16 397.72 2304.95 35.34 2012-06-09 00:24:18.000 161 33387.18 397.76 2305.07 35.34 2012-06-09 00:24:19.000 161 33387.15 397.71 2305.00 35.34 2012-06-09 00:24:20.000 161 33387.18 397.74 2305.01 35.34 2012-06-09 00:24:21.000 161 33387.18 397.73 2305.00 35.34 2012-06-09 00:24:22.000 161 33387.18 397.76 2304.96 35.34 2012-06-09 00:24:23.000 161 33387.11 397.76 2305.01 35.34 2012-06-09 00:24:24.000 161 33387.09 397.73 2304.97 35.34 2012-06-09 00:24:25.000 161 33387.07 397.75 2304.99 35.34 2012-06-09 00:24:26.000 161 33387.18 397.73 2304.95 35.34 2012-06-09 00:24:27.000 161 33387.10 397.78 2305.01 35.34 2012-06-09 00:24:28.000 161 33387.09 397.72 2304.96 35.34 2012-06-09 00:24:29.000 161 33386.98 397.70 2304.96 35.34 2012-06-09 00:24:30.000 161 33387.00 397.75 2305.07 35.34 2012-06-09 00:24:30.000 161 33387.06 397.73 2305.02 35.34 2012-06-09 00:24:32.000 161 33386.92 397.75 2304.99 35.34 2012-06-09 00:24:33.000 161 33387.08 397.73 2305.01 35.34 2012-06-09 00:24:34.000 161 33387.04 397.75 2305.02 35.34 2012-06-09 00:24:35.000 161 33386.97 397.74 2304.98 35.34 2012-06-09 00:24:36.000 161 33387.00 397.74 2304.98 35.34 2012-06-09 00:24:37.000 161 33386.97 397.80 2305.11 35.34 2012-06-09 00:24:38.000 161 33386.98 397.80 2305.08 35.34 2012-06-09 00:24:39.000 161 33386.98 397.76 2304.98 35.34 2012-06-09 00:24:40.000 161 33386.95 397.73 2304.99 35.34 2012-06-09 00:24:41.000 161 33386.93 397.77 2305.04 35.34 2012-06-09 00:24:42.000 161 33386.93 397.77 2304.99 35.34 2012-06-09 00:24:43.000 161 33387.04 397.73 2304.98 35.34 2012-06-09 00:24:43.000 161 33386.94 397.74 2305.08 35.34 2012-06-09 00:24:45.000 161 33387.01 397.79 2304.98 35.34 2012-06-09 00:24:46.000 161 33387.01 397.79 2304.98 35.34 2012-06-09 00:24:47.000 161 33387.04 397.78 2305.05 35.34 2012-06-09 00:24:48.000 161 33386.94 397.74 2304.97 35.34 2012-06-09 00:24:49.000 161 33386.97 397.78 2305.05 35.34 2012-06-09 00:24:50.000 161 33386.91 397.76 2304.99 35.34 2012-06-09 00:24:51.000 161 33387.01 397.81 2304.96 35.34 2012-06-09 00:24:52.000 161 33387.00 397.79 2304.92 35.34 2012-06-09 00:24:53.000 161 33386.98 397.79 2304.99 35.34 2012-06-09 00:24:54.000 161 33386.86 397.75 2305.06 35.34 2012-06-09 00:24:55.000 161 33386.97 397.81 2305.01 35.34 2012-06-09 00:24:56.000 161 33386.96 397.76 2304.91 35.34 2012-06-09 00:24:57.000 161 33386.91 397.78 2305.07 35.34 2012-06-09 00:24:58.000 161 33386.89 397.79 2304.96 35.34 2012-06-09 00:24:59.000 161 33386.81 397.82 2305.00 35.34 2012-06-09 00:25:00.000 161 33386.93 397.83 2304.96 35.34 2012-06-09 00:25:01.000 161 33387.00 397.79 2304.99 35.34 2012-06-09 00:25:02.000 161 33386.93 397.82 2304.95 35.34 2012-06-09 00:25:03.000 161 33386.91 397.80 2304.92 35.34 2012-06-09 00:25:04.000 161 33386.94 397.76 2305.01 35.34 2012-06-09 00:25:05.000 161 33386.85 397.80 2304.93 35.34 2012-06-09 00:25:06.000 161 33386.96 397.81 2305.02 35.34 2012-06-09 00:25:07.000 161 33386.97 397.81 2305.00 35.34 2012-06-09 00:25:08.000 161 33386.94 397.80 2305.00 35.34 2012-06-09 00:25:09.000 161 33386.98 397.83 2305.02 35.34 2012-06-09 00:25:10.000 161 33387.00 397.81 2305.02 35.34 2012-06-09 00:25:11.000 161 33386.92 397.82 2304.89 35.34 2012-06-09 00:25:12.000 161 33386.95 397.83 2304.97 35.34 2012-06-09 00:25:13.000 161 33387.04 397.80 2304.93 35.34 2012-06-09 00:25:14.000 161 33386.92 397.82 2304.88 35.34 2012-06-09 00:25:15.000 161 33387.05 397.82 2305.04 35.34 2012-06-09 00:25:16.000 161 33387.02 397.85 2305.02 35.34 2012-06-09 00:25:17.000 161 33387.00 397.86 2304.88 35.34 2012-06-09 00:25:18.000 161 33387.16 397.88 2304.96 35.34 2012-06-09 00:25:19.000 161 33386.92 397.87 2305.03 35.34 2012-06-09 00:25:20.000 161 33387.00 397.86 2304.97 35.34 2012-06-09 00:25:21.000 161 33387.10 397.87 2305.01 35.34 2012-06-09 00:25:22.000 161 33387.07 397.83 2304.96 35.34 2012-06-09 00:25:23.000 161 33387.00 397.82 2304.95 35.34 2012-06-09 00:25:24.000 161 33387.06 397.87 2304.94 35.34 2012-06-09 00:25:24.000 161 33387.09 397.90 2304.93 35.34 2012-06-09 00:25:26.000 161 33386.98 397.87 2304.93 35.34 2012-06-09 00:25:27.000 161 33387.01 397.87 2304.85 35.34 2012-06-09 00:25:28.000 161 33387.01 397.88 2304.95 35.34 2012-06-09 00:25:29.000 161 33387.03 397.90 2304.89 35.34 2012-06-09 00:25:30.000 161 33387.06 397.82 2304.90 35.34 2012-06-09 00:25:31.000 161 33387.07 397.86 2304.89 35.34 2012-06-09 00:25:32.000 161 33387.03 397.86 2304.94 35.34 2012-06-09 00:25:33.000 161 33387.10 397.83 2304.92 35.34 2012-06-09 00:25:34.000 161 33387.14 397.89 2304.96 35.34 2012-06-09 00:25:35.000 161 33387.08 397.83 2304.92 35.34 2012-06-09 00:25:36.000 161 33387.19 397.90 2304.87 35.34 2012-06-09 00:25:37.000 161 33387.08 397.90 2304.96 35.34 2012-06-09 00:25:37.000 161 33387.14 397.90 2305.01 35.34 2012-06-09 00:25:39.000 161 33387.15 397.88 2304.90 35.34 2012-06-09 00:25:40.000 161 33387.18 397.86 2304.96 35.34 2012-06-09 00:25:41.000 161 33387.16 397.91 2304.93 35.34 2012-06-09 00:25:42.000 161 33387.06 397.91 2304.98 35.34 2012-06-09 00:25:43.000 161 33387.06 397.88 2304.83 35.34 2012-06-09 00:25:44.000 161 33387.07 397.90 2304.86 35.34 2012-06-09 00:25:45.000 161 33387.09 397.90 2304.89 35.34 2012-06-09 00:25:46.000 161 33387.08 397.93 2304.80 35.34 2012-06-09 00:25:47.000 161 33387.08 397.93 2304.84 35.34 2012-06-09 00:25:48.000 161 33387.16 397.88 2304.92 35.34 2012-06-09 00:25:49.000 161 33387.11 397.92 2304.94 35.34 2012-06-09 00:25:50.000 161 33387.12 397.93 2304.90 35.34 2012-06-09 00:25:51.000 161 33387.13 397.94 2304.97 35.34 2012-06-09 00:25:52.000 161 33387.18 397.97 2304.85 35.34 2012-06-09 00:25:53.000 161 33387.11 397.93 2304.91 35.34 2012-06-09 00:25:54.000 161 33387.12 397.92 2304.86 35.34 2012-06-09 00:25:55.000 161 33387.10 397.95 2304.79 35.34 2012-06-09 00:25:56.000 161 33387.16 397.96 2304.83 35.34 2012-06-09 00:25:57.000 161 33387.21 397.97 2304.84 35.34 2012-06-09 00:25:58.000 161 33387.16 397.96 2304.94 35.34 2012-06-09 00:25:59.000 161 33387.19 397.92 2304.90 35.34 2012-06-09 00:26:00.000 161 33387.15 397.96 2304.92 35.34 2012-06-09 00:26:01.000 161 33387.25 397.95 2304.86 35.34 2012-06-09 00:26:02.000 161 33387.22 397.97 2304.88 35.34 2012-06-09 00:26:03.000 161 33387.13 397.97 2304.89 35.34 2012-06-09 00:26:04.000 161 33387.08 397.99 2304.89 35.34 2012-06-09 00:26:05.000 161 33387.11 397.98 2304.80 35.34 2012-06-09 00:26:06.000 161 33387.25 397.95 2304.96 35.34 2012-06-09 00:26:07.000 161 33387.18 397.95 2304.84 35.34 2012-06-09 00:26:08.000 161 33387.09 397.94 2304.91 35.34 2012-06-09 00:26:09.000 161 33387.14 397.95 2304.90 35.34 2012-06-09 00:26:10.000 161 33387.25 398.01 2304.88 35.34 2012-06-09 00:26:11.000 161 33387.14 397.98 2304.84 35.34 2012-06-09 00:26:12.000 161 33387.19 397.94 2304.86 35.34 2012-06-09 00:26:13.000 161 33387.23 397.97 2304.84 35.34 2012-06-09 00:26:14.000 161 33387.14 397.98 2304.82 35.34 2012-06-09 00:26:15.000 161 33387.10 398.00 2304.86 35.34 2012-06-09 00:26:16.000 161 33387.06 397.99 2304.84 35.34 2012-06-09 00:26:17.000 161 33387.11 398.01 2304.83 35.34 2012-06-09 00:26:18.000 161 33387.22 398.00 2304.84 35.34 2012-06-09 00:26:18.000 161 33387.17 397.96 2304.84 35.34 2012-06-09 00:26:20.000 161 33387.15 398.02 2304.86 35.34 2012-06-09 00:26:21.000 161 33387.20 398.02 2304.95 35.34 2012-06-09 00:26:22.000 161 33387.19 397.98 2304.92 35.34 2012-06-09 00:26:23.000 161 33387.13 398.00 2304.82 35.34 2012-06-09 00:26:24.000 161 33387.08 397.99 2304.86 35.34 2012-06-09 00:26:25.000 161 33387.19 398.01 2304.95 35.34 2012-06-09 00:26:26.000 161 33387.21 397.99 2304.93 35.34 2012-06-09 00:26:27.000 161 33387.21 397.98 2304.83 35.34 2012-06-09 00:26:28.000 161 33387.11 397.95 2304.89 35.34 2012-06-09 00:26:29.000 161 33387.11 398.00 2304.96 35.34 2012-06-09 00:26:30.000 161 33387.09 397.98 2304.97 35.34 2012-06-09 00:26:31.000 161 33387.16 397.96 2304.93 35.34 2012-06-09 00:26:31.000 161 33387.01 397.98 2304.93 35.34 2012-06-09 00:26:33.000 161 33387.12 398.00 2304.87 35.34 2012-06-09 00:26:34.000 161 33387.17 397.99 2304.76 35.34 2012-06-09 00:26:35.000 161 33387.12 398.03 2304.86 35.34 2012-06-09 00:26:36.000 161 33387.21 397.97 2304.89 35.34 2012-06-09 00:26:37.000 161 33387.03 398.01 2304.83 35.34 2012-06-09 00:26:38.000 161 33387.06 397.98 2304.79 35.34 2012-06-09 00:26:39.000 161 33387.11 398.01 2304.82 35.34 2012-06-09 00:26:40.000 161 33387.04 397.99 2304.83 35.34 2012-06-09 00:26:41.000 161 33386.92 398.05 2304.84 35.34 2012-06-09 00:26:42.000 161 33387.10 398.04 2304.91 35.34 2012-06-09 00:26:43.000 161 33387.02 398.03 2304.94 35.34 2012-06-09 00:26:44.000 161 33387.00 398.05 2304.90 35.34 2012-06-09 00:26:45.000 161 33387.07 398.02 2304.91 35.34 2012-06-09 00:26:46.000 161 33386.97 398.01 2304.91 35.34 2012-06-09 00:26:47.000 161 33386.98 398.03 2304.86 35.34 2012-06-09 00:26:48.000 161 33386.96 398.04 2304.96 35.34 2012-06-09 00:26:49.000 161 33386.97 398.03 2304.92 35.34 2012-06-09 00:26:50.000 161 33386.98 398.01 2304.98 35.34 2012-06-09 00:26:51.000 161 33386.94 398.06 2304.89 35.34 2012-06-09 00:26:52.000 161 33386.92 398.05 2304.89 35.34 2012-06-09 00:26:53.000 161 33386.98 398.05 2304.93 35.34 2012-06-09 00:26:54.000 161 33386.93 398.03 2304.93 35.34 2012-06-09 00:26:55.000 161 33387.00 398.00 2305.00 35.34 2012-06-09 00:26:56.000 161 33387.00 398.01 2305.01 35.34 2012-06-09 00:26:57.000 161 33386.92 398.01 2304.82 35.34 2012-06-09 00:26:58.000 161 33386.91 398.05 2304.93 35.34 2012-06-09 00:26:59.000 161 33386.95 398.01 2304.99 35.34 2012-06-09 00:27:00.000 161 33386.82 398.04 2304.93 35.34 2012-06-09 00:27:01.000 161 33386.81 398.04 2304.96 35.34 2012-06-09 00:27:02.000 161 33386.83 398.03 2304.95 35.34 2012-06-09 00:27:03.000 161 33386.83 398.04 2304.97 35.34 2012-06-09 00:27:04.000 161 33386.79 398.03 2305.03 35.34 2012-06-09 00:27:05.000 161 33386.73 398.02 2304.96 35.34 2012-06-09 00:27:06.000 161 33386.86 397.98 2304.94 35.34 2012-06-09 00:27:07.000 161 33386.90 398.01 2304.96 35.34 2012-06-09 00:27:08.000 161 33386.83 398.00 2304.98 35.34 2012-06-09 00:27:09.000 161 33386.78 397.99 2305.03 35.34 2012-06-09 00:27:10.000 161 33386.70 397.98 2304.99 35.34 2012-06-09 00:27:11.000 161 33386.76 397.96 2304.99 35.34 2012-06-09 00:27:12.000 161 33386.69 397.96 2304.89 35.34 2012-06-09 00:27:12.000 161 33386.78 397.94 2305.03 35.34 2012-06-09 00:27:14.000 161 33386.67 397.94 2304.99 35.34 2012-06-09 00:27:15.000 161 33386.69 397.93 2304.96 35.34 2012-06-09 00:27:16.000 161 33386.72 397.96 2304.99 35.34 2012-06-09 00:27:17.000 161 33386.78 397.93 2304.95 35.34 2012-06-09 00:27:18.000 161 33386.73 397.88 2304.95 35.34 2012-06-09 00:27:19.000 161 33386.75 397.93 2305.05 35.34 2012-06-09 00:27:20.000 161 33386.64 397.93 2304.93 35.34 2012-06-09 00:27:21.000 161 33386.76 397.90 2305.01 35.34 2012-06-09 00:27:22.000 161 33386.79 397.87 2304.91 35.34 2012-06-09 00:27:23.000 161 33386.86 397.89 2304.97 35.34 2012-06-09 00:27:24.000 161 33386.78 397.88 2305.05 35.34 2012-06-09 00:27:25.000 161 33386.81 397.92 2304.96 35.34 2012-06-09 00:27:25.000 161 33386.70 397.89 2304.96 35.34 2012-06-09 00:27:27.000 161 33386.78 397.89 2305.04 35.34 2012-06-09 00:27:28.000 161 33386.72 397.89 2304.92 35.34 2012-06-09 00:27:29.000 161 33386.81 397.90 2305.02 35.34 2012-06-09 00:27:30.000 161 33386.79 397.89 2304.98 35.34 2012-06-09 00:27:31.000 161 33386.71 397.92 2305.03 35.34 2012-06-09 00:27:32.000 161 33386.79 397.89 2304.95 35.34 2012-06-09 00:27:33.000 161 33386.83 397.90 2304.99 35.34 2012-06-09 00:27:34.000 161 33386.81 397.90 2304.96 35.34 2012-06-09 00:27:35.000 161 33386.65 397.87 2304.98 35.34 2012-06-09 00:27:36.000 161 33386.79 397.88 2304.98 35.34 2012-06-09 00:27:37.000 161 33386.70 397.86 2304.99 35.34 2012-06-09 00:27:38.000 161 33386.72 397.89 2305.00 35.34 2012-06-09 00:27:39.000 161 33386.72 397.84 2304.92 35.34 2012-06-09 00:27:40.000 161 33386.77 397.88 2304.97 35.34 2012-06-09 00:27:41.000 161 33386.63 397.82 2305.03 35.34 2012-06-09 00:27:42.000 161 33386.72 397.84 2304.94 35.34 2012-06-09 00:27:43.000 161 33386.82 397.88 2304.96 35.34 2012-06-09 00:27:44.000 161 33386.73 397.87 2304.93 35.34 2012-06-09 00:27:45.000 161 33386.81 397.88 2304.95 35.34 2012-06-09 00:27:46.000 161 33386.79 397.86 2304.93 35.34 2012-06-09 00:27:47.000 161 33386.74 397.84 2304.83 35.34 2012-06-09 00:27:48.000 161 33386.70 397.86 2304.93 35.34 2012-06-09 00:27:49.000 161 33386.76 397.85 2304.90 35.34 2012-06-09 00:27:50.000 161 33386.78 397.84 2304.88 35.34 2012-06-09 00:27:51.000 161 33386.75 397.87 2304.89 35.34 2012-06-09 00:27:52.000 161 33386.72 397.88 2304.93 35.34 2012-06-09 00:27:53.000 161 33386.72 397.85 2304.90 35.34 2012-06-09 00:27:54.000 161 33386.63 397.89 2304.87 35.34 2012-06-09 00:27:55.000 161 33386.73 397.87 2305.01 35.34 2012-06-09 00:27:56.000 161 33386.68 397.85 2305.00 35.34 2012-06-09 00:27:57.000 161 33386.76 397.84 2304.91 35.34 2012-06-09 00:27:58.000 161 33386.73 397.86 2304.91 35.34 2012-06-09 00:27:59.000 161 33386.66 397.89 2304.85 35.34 2012-06-09 00:28:00.000 161 33386.81 397.86 2305.03 35.34 2012-06-09 00:28:01.000 161 33386.57 397.85 2304.89 35.34 2012-06-09 00:28:02.000 161 33386.62 397.83 2304.77 35.34 2012-06-09 00:28:03.000 161 33386.74 397.90 2304.88 35.34 2012-06-09 00:28:04.000 161 33386.66 397.91 2304.83 35.34 2012-06-09 00:28:05.000 161 33386.71 397.90 2304.85 35.34 2012-06-09 00:28:06.000 161 33386.58 397.87 2304.90 35.34 2012-06-09 00:28:06.000 161 33386.62 397.88 2304.89 35.34 2012-06-09 00:28:08.000 161 33386.61 397.91 2304.89 35.34 2012-06-09 00:28:09.000 161 33386.61 397.91 2304.87 35.34 2012-06-09 00:28:10.000 161 33386.57 397.93 2304.82 35.34 2012-06-09 00:28:11.000 161 33386.59 397.90 2304.83 35.34 2012-06-09 00:28:12.000 161 33386.57 397.90 2304.77 35.34 2012-06-09 00:28:13.000 161 33386.62 397.88 2304.88 35.34 2012-06-09 00:28:14.000 161 33386.58 397.87 2304.92 35.34 2012-06-09 00:28:15.000 161 33386.59 397.88 2304.88 35.34 2012-06-09 00:28:16.000 161 33386.54 397.92 2304.93 35.34 2012-06-09 00:28:17.000 161 33386.51 397.92 2304.97 35.34 2012-06-09 00:28:18.000 161 33386.50 397.92 2304.90 35.34 2012-06-09 00:28:19.000 161 33386.63 397.94 2304.87 35.34 2012-06-09 00:28:19.000 161 33386.53 397.92 2304.87 35.34 2012-06-09 00:28:21.000 161 33386.58 397.92 2304.89 35.34 2012-06-09 00:28:22.000 161 33386.57 397.91 2304.93 35.34 2012-06-09 00:28:23.000 161 33386.54 397.90 2304.89 35.34 2012-06-09 00:28:24.000 161 33386.50 397.90 2304.86 35.34 2012-06-09 00:28:25.000 161 33386.48 397.93 2304.88 35.34 2012-06-09 00:28:26.000 161 33386.53 397.92 2304.89 35.34 2012-06-09 00:28:27.000 161 33386.50 397.91 2305.02 35.34 2012-06-09 00:28:28.000 161 33386.53 397.95 2304.88 35.34 2012-06-09 00:28:29.000 161 33386.49 397.95 2304.83 35.34 2012-06-09 00:28:30.000 161 33386.51 397.93 2304.86 35.34 2012-06-09 00:28:31.000 161 33386.45 397.91 2304.99 35.34 2012-06-09 00:28:32.000 161 33386.42 397.92 2304.91 35.34 2012-06-09 00:28:33.000 161 33386.51 397.95 2304.93 35.34 2012-06-09 00:28:34.000 161 33386.45 397.91 2304.94 35.34 2012-06-09 00:28:35.000 161 33386.37 397.88 2304.91 35.34 2012-06-09 00:28:36.000 161 33386.53 397.93 2304.89 35.34 2012-06-09 00:28:37.000 161 33386.35 397.93 2304.95 35.34 2012-06-09 00:28:38.000 161 33386.36 397.93 2304.91 35.34 2012-06-09 00:28:39.000 161 33386.44 397.95 2304.94 35.34 2012-06-09 00:28:40.000 161 33386.39 397.93 2304.97 35.34 2012-06-09 00:28:41.000 161 33386.40 397.92 2304.91 35.34 2012-06-09 00:28:42.000 161 33386.39 397.92 2305.00 35.34 2012-06-09 00:28:43.000 161 33386.35 397.93 2304.92 35.34 2012-06-09 00:28:44.000 161 33386.36 397.94 2304.91 35.34 2012-06-09 00:28:45.000 161 33386.38 397.92 2304.97 35.34 2012-06-09 00:28:46.000 161 33386.31 397.94 2304.93 35.34 2012-06-09 00:28:47.000 161 33386.28 397.95 2304.90 35.34 2012-06-09 00:28:48.000 161 33386.35 397.90 2304.95 35.34 2012-06-09 00:28:49.000 161 33386.31 397.95 2304.95 35.34 2012-06-09 00:28:50.000 161 33386.32 397.95 2304.91 35.34 2012-06-09 00:28:51.000 161 33386.35 397.95 2304.88 35.34 2012-06-09 00:28:52.000 161 33386.32 397.90 2304.92 35.34 2012-06-09 00:28:53.000 161 33386.34 397.94 2304.96 35.34 2012-06-09 00:28:54.000 161 33386.35 397.96 2304.97 35.34 2012-06-09 00:28:55.000 161 33386.32 397.96 2305.02 35.34 2012-06-09 00:28:56.000 161 33386.33 397.96 2304.97 35.34 2012-06-09 00:28:57.000 161 33386.29 397.93 2304.95 35.34 2012-06-09 00:28:58.000 161 33386.27 397.95 2304.96 35.34 2012-06-09 00:28:59.000 161 33386.23 397.93 2305.03 35.34 2012-06-09 00:29:00.000 161 33386.39 397.94 2304.97 35.34 2012-06-09 00:29:00.000 161 33386.27 397.93 2304.95 35.34 2012-06-09 00:29:02.000 161 33386.21 397.96 2304.98 35.34 2012-06-09 00:29:03.000 161 33386.25 397.93 2304.93 35.34 2012-06-09 00:29:04.000 161 33386.30 397.91 2305.04 35.34 2012-06-09 00:29:05.000 161 33386.28 397.94 2304.99 35.34 2012-06-09 00:29:06.000 161 33386.28 397.95 2304.93 35.34 2012-06-09 00:29:07.000 161 33386.35 397.94 2304.91 35.34 2012-06-09 00:29:08.000 161 33386.29 397.95 2305.01 35.34 2012-06-09 00:29:09.000 161 33386.21 397.98 2304.99 35.34 2012-06-09 00:29:10.000 161 33386.26 397.94 2305.02 35.34 2012-06-09 00:29:11.000 161 33386.25 397.94 2304.86 35.34 2012-06-09 00:29:12.000 161 33386.23 397.94 2304.89 35.34 2012-06-09 00:29:13.000 161 33386.27 398.01 2304.91 35.33 2012-06-09 00:29:13.000 161 33386.24 397.97 2304.95 35.34 2012-06-09 00:29:15.000 161 33386.27 397.96 2304.95 35.33 2012-06-09 00:29:16.000 161 33386.22 397.99 2304.95 35.33 2012-06-09 00:29:17.000 161 33386.28 397.96 2304.95 35.33 2012-06-09 00:29:18.000 161 33386.25 397.98 2304.90 35.33 2012-06-09 00:29:19.000 161 33386.31 397.98 2304.94 35.33 2012-06-09 00:29:20.000 161 33386.26 397.99 2304.96 35.33 2012-06-09 00:29:21.000 161 33386.31 398.00 2305.04 35.33 2012-06-09 00:29:22.000 161 33386.32 398.00 2304.97 35.33 2012-06-09 00:29:23.000 161 33386.33 397.99 2304.97 35.34 2012-06-09 00:29:24.000 161 33386.31 398.03 2304.94 35.33 2012-06-09 00:29:25.000 161 33386.23 397.99 2304.98 35.33 2012-06-09 00:29:26.000 161 33386.24 398.01 2304.96 35.33 2012-06-09 00:29:27.000 161 33386.35 397.96 2304.89 35.33 2012-06-09 00:29:28.000 161 33386.32 398.02 2304.93 35.33 2012-06-09 00:29:29.000 161 33386.23 398.01 2304.89 35.33 2012-06-09 00:29:30.000 161 33386.27 398.02 2304.87 35.33 2012-06-09 00:29:31.000 161 33386.44 397.97 2304.86 35.33 2012-06-09 00:29:32.000 161 33386.27 397.99 2304.87 35.33 2012-06-09 00:29:33.000 161 33386.25 398.02 2304.95 35.33 2012-06-09 00:29:34.000 161 33386.32 398.01 2304.91 35.33 2012-06-09 00:29:35.000 161 33386.25 398.05 2304.91 35.33 2012-06-09 00:29:36.000 161 33386.34 398.07 2304.99 35.33 2012-06-09 00:29:37.000 161 33386.30 398.03 2304.93 35.33 2012-06-09 00:29:38.000 161 33386.26 398.02 2304.94 35.33 2012-06-09 00:29:39.000 161 33386.28 398.03 2304.91 35.33 2012-06-09 00:29:40.000 161 33386.27 398.05 2304.84 35.33 2012-06-09 00:29:41.000 161 33386.11 398.03 2304.93 35.33 2012-06-09 00:29:42.000 161 33386.25 398.05 2304.89 35.33 2012-06-09 00:29:43.000 161 33386.25 398.05 2304.83 35.33 2012-06-09 00:29:44.000 161 33386.19 398.03 2304.88 35.33 2012-06-09 00:29:45.000 161 33386.18 398.06 2304.83 35.34 2012-06-09 00:29:46.000 161 33386.29 398.07 2304.93 35.33 2012-06-09 00:29:47.000 161 33386.19 398.04 2304.88 35.33 2012-06-09 00:29:48.000 161 33386.29 398.09 2304.98 35.33 2012-06-09 00:29:49.000 161 33386.27 398.14 2304.97 35.33 2012-06-09 00:29:50.000 161 33386.23 398.13 2304.91 35.33 2012-06-09 00:29:51.000 161 33386.26 398.11 2304.93 35.33 2012-06-09 00:29:52.000 161 33386.29 398.10 2304.86 35.33 2012-06-09 00:29:53.000 161 33386.19 398.09 2304.86 35.33 2012-06-09 00:29:54.000 161 33386.31 398.15 2304.91 35.33 2012-06-09 00:29:54.000 161 33386.19 398.12 2304.95 35.33 2012-06-09 00:29:56.000 161 33386.20 398.11 2304.98 35.33 2012-06-09 00:29:57.000 161 33386.23 398.12 2304.99 35.33 2012-06-09 00:29:58.000 161 33386.15 398.08 2304.91 35.33 2012-06-09 00:29:59.000 161 33386.10 398.16 2304.89 35.33 2012-06-09 00:30:00.000 161 33386.11 398.14 2304.84 35.33 2012-06-09 00:30:01.000 161 33386.10 398.17 2304.76 35.33 2012-06-09 00:30:02.000 161 33386.10 398.16 2304.80 35.33 2012-06-09 00:30:03.000 161 33386.16 398.12 2304.95 35.33 2012-06-09 00:30:04.000 161 33386.19 398.10 2304.93 35.33 2012-06-09 00:30:05.000 161 33386.04 398.14 2304.91 35.33 2012-06-09 00:30:06.000 161 33386.11 398.16 2304.88 35.33 2012-06-09 00:30:07.000 161 33386.20 398.17 2304.87 35.33 2012-06-09 00:30:07.000 161 33386.10 398.16 2304.91 35.33 2012-06-09 00:30:09.000 161 33386.14 398.15 2304.95 35.33 2012-06-09 00:30:10.000 161 33386.16 398.15 2304.97 35.33 2012-06-09 00:30:11.000 161 33386.08 398.13 2304.89 35.33 2012-06-09 00:30:12.000 161 33386.16 398.18 2304.91 35.33 2012-06-09 00:30:13.000 161 33386.14 398.14 2304.95 35.33 2012-06-09 00:30:14.000 161 33386.06 398.13 2304.98 35.33 2012-06-09 00:30:15.000 161 33386.13 398.15 2304.88 35.33 2012-06-09 00:30:16.000 161 33386.07 398.19 2304.80 35.33 2012-06-09 00:30:17.000 161 33386.03 398.15 2304.89 35.33 2012-06-09 00:30:18.000 161 33385.99 398.16 2304.90 35.33 2012-06-09 00:30:19.000 161 33386.14 398.11 2304.86 35.33 2012-06-09 00:30:20.000 161 33386.08 398.13 2304.95 35.33 2012-06-09 00:30:21.000 161 33386.13 398.11 2304.86 35.33 2012-06-09 00:30:22.000 161 33386.05 398.19 2304.86 35.33 2012-06-09 00:30:23.000 161 33386.03 398.15 2304.94 35.33 2012-06-09 00:30:24.000 161 33386.20 398.17 2304.95 35.33 2012-06-09 00:30:25.000 161 33386.07 398.15 2304.92 35.33 2012-06-09 00:30:26.000 161 33386.05 398.13 2304.94 35.33 2012-06-09 00:30:27.000 161 33386.12 398.20 2304.98 35.33 2012-06-09 00:30:28.000 161 33386.08 398.17 2305.01 35.33 2012-06-09 00:30:29.000 161 33386.11 398.13 2304.91 35.33 2012-06-09 00:30:30.000 161 33385.98 398.19 2304.94 35.33 2012-06-09 00:30:31.000 161 33386.20 398.18 2304.90 35.33 2012-06-09 00:30:32.000 161 33386.11 398.18 2304.89 35.33 2012-06-09 00:30:33.000 161 33386.08 398.14 2304.98 35.33 2012-06-09 00:30:34.000 161 33386.11 398.20 2304.93 35.33 2012-06-09 00:30:35.000 161 33386.04 398.15 2304.86 35.33 2012-06-09 00:30:36.000 161 33386.21 398.16 2304.91 35.33 2012-06-09 00:30:37.000 161 33386.14 398.12 2304.88 35.33 2012-06-09 00:30:38.000 161 33386.11 398.11 2304.86 35.33 2012-06-09 00:30:39.000 161 33386.17 398.15 2304.95 35.33 2012-06-09 00:30:40.000 161 33386.10 398.15 2304.95 35.33 2012-06-09 00:30:41.000 161 33386.11 398.14 2304.92 35.33 2012-06-09 00:30:42.000 161 33386.12 398.20 2304.89 35.33 2012-06-09 00:30:43.000 161 33386.11 398.15 2304.96 35.33 2012-06-09 00:30:44.000 161 33386.11 398.14 2304.91 35.33 2012-06-09 00:30:45.000 161 33386.18 398.20 2304.92 35.33 2012-06-09 00:30:46.000 161 33386.14 398.14 2304.95 35.33 2012-06-09 00:30:47.000 161 33386.10 398.17 2304.90 35.33 2012-06-09 00:30:48.000 161 33386.16 398.16 2304.98 35.33 2012-06-09 00:30:48.000 161 33386.18 398.17 2304.88 35.33 2012-06-09 00:30:50.000 161 33386.06 398.17 2304.93 35.33 2012-06-09 00:30:51.000 161 33386.16 398.14 2304.84 35.33 2012-06-09 00:30:52.000 161 33386.10 398.15 2304.85 35.33 2012-06-09 00:30:53.000 161 33386.11 398.11 2304.91 35.33 2012-06-09 00:30:54.000 161 33386.09 398.15 2304.89 35.33 2012-06-09 00:30:55.000 161 33386.14 398.17 2304.89 35.33 2012-06-09 00:30:56.000 161 33386.19 398.15 2305.01 35.33 2012-06-09 00:30:57.000 161 33386.19 398.20 2304.93 35.33 2012-06-09 00:30:58.000 161 33386.11 398.19 2304.88 35.33 2012-06-09 00:30:59.000 161 33386.16 398.13 2304.82 35.33 2012-06-09 00:31:00.000 161 33386.18 398.16 2304.86 35.33 2012-06-09 00:31:01.000 161 33386.14 398.15 2304.88 35.33 2012-06-09 00:31:01.000 161 33386.15 398.20 2304.89 35.33 2012-06-09 00:31:03.000 161 33386.19 398.17 2304.87 35.33 2012-06-09 00:31:04.000 161 33386.25 398.15 2304.98 35.33 2012-06-09 00:31:05.000 161 33386.20 398.17 2304.91 35.33 2012-06-09 00:31:06.000 161 33386.24 398.13 2304.83 35.33 2012-06-09 00:31:07.000 161 33386.32 398.13 2304.79 35.33 2012-06-09 00:31:08.000 161 33386.30 398.16 2304.88 35.33 2012-06-09 00:31:09.000 161 33386.17 398.12 2304.83 35.33 2012-06-09 00:31:10.000 161 33386.22 398.16 2304.85 35.33 2012-06-09 00:31:11.000 161 33386.21 398.17 2304.86 35.33 2012-06-09 00:31:12.000 161 33386.23 398.19 2304.83 35.33 2012-06-09 00:31:13.000 161 33386.23 398.17 2304.87 35.33 2012-06-09 00:31:14.000 161 33386.21 398.14 2304.89 35.33 2012-06-09 00:31:15.000 161 33386.22 398.14 2304.86 35.33 2012-06-09 00:31:16.000 161 33386.22 398.19 2304.91 35.33 2012-06-09 00:31:17.000 161 33386.22 398.19 2304.88 35.33 2012-06-09 00:31:18.000 161 33386.21 398.18 2304.82 35.33 2012-06-09 00:31:19.000 161 33386.28 398.20 2304.89 35.33 2012-06-09 00:31:20.000 161 33386.17 398.21 2304.82 35.33 2012-06-09 00:31:21.000 161 33386.30 398.20 2304.82 35.33 2012-06-09 00:31:22.000 161 33386.25 398.19 2304.82 35.33 2012-06-09 00:31:23.000 161 33386.21 398.18 2304.79 35.33 2012-06-09 00:31:24.000 161 33386.19 398.26 2304.76 35.33 2012-06-09 00:31:25.000 161 33386.20 398.23 2304.76 35.33 2012-06-09 00:31:26.000 161 33386.38 398.24 2304.78 35.33 2012-06-09 00:31:27.000 161 33386.28 398.22 2304.77 35.33 2012-06-09 00:31:28.000 161 33386.26 398.22 2304.87 35.33 2012-06-09 00:31:29.000 161 33386.23 398.23 2304.77 35.33 2012-06-09 00:31:30.000 161 33386.29 398.28 2304.86 35.33 2012-06-09 00:31:31.000 161 33386.19 398.27 2304.80 35.33 2012-06-09 00:31:32.000 161 33386.25 398.27 2304.80 35.33 2012-06-09 00:31:33.000 161 33386.31 398.26 2304.80 35.33 2012-06-09 00:31:34.000 161 33386.19 398.25 2304.87 35.33 2012-06-09 00:31:35.000 161 33386.23 398.28 2304.77 35.33 2012-06-09 00:31:36.000 161 33386.30 398.29 2304.83 35.33 2012-06-09 00:31:37.000 161 33386.29 398.26 2304.78 35.33 2012-06-09 00:31:38.000 161 33386.21 398.27 2304.80 35.33 2012-06-09 00:31:39.000 161 33386.20 398.26 2304.77 35.33 2012-06-09 00:31:40.000 161 33386.18 398.26 2304.85 35.33 2012-06-09 00:31:41.000 161 33386.21 398.30 2304.74 35.33 2012-06-09 00:31:42.000 161 33386.14 398.27 2304.82 35.33 2012-06-09 00:31:42.000 161 33386.09 398.24 2304.81 35.33 2012-06-09 00:31:44.000 161 33386.15 398.29 2304.83 35.33 2012-06-09 00:31:45.000 161 33386.15 398.27 2304.77 35.33 2012-06-09 00:31:46.000 161 33386.15 398.29 2304.86 35.33 2012-06-09 00:31:47.000 161 33386.19 398.29 2304.82 35.33 2012-06-09 00:31:48.000 161 33386.23 398.29 2304.85 35.33 2012-06-09 00:31:49.000 161 33386.20 398.29 2304.87 35.33 2012-06-09 00:31:50.000 161 33386.21 398.24 2304.84 35.33 2012-06-09 00:31:51.000 161 33386.13 398.31 2304.85 35.33 2012-06-09 00:31:52.000 161 33386.10 398.28 2304.82 35.33 2012-06-09 00:31:53.000 161 33386.08 398.30 2304.77 35.33 2012-06-09 00:31:54.000 161 33386.08 398.29 2304.75 35.33 2012-06-09 00:31:55.000 161 33386.03 398.30 2304.83 35.33 2012-06-09 00:31:55.000 161 33386.14 398.32 2304.73 35.33 2012-06-09 00:31:57.000 161 33386.08 398.27 2304.80 35.33 2012-06-09 00:31:58.000 161 33386.08 398.28 2304.87 35.33 2012-06-09 00:31:59.000 161 33386.16 398.29 2304.82 35.33 2012-06-09 00:32:00.000 161 33386.10 398.31 2304.85 35.33 2012-06-09 00:32:01.000 161 33386.16 398.27 2304.83 35.33 2012-06-09 00:32:02.000 161 33386.01 398.27 2304.86 35.33 2012-06-09 00:32:03.000 161 33386.10 398.26 2304.84 35.33 2012-06-09 00:32:04.000 161 33386.17 398.31 2304.75 35.33 2012-06-09 00:32:05.000 161 33386.14 398.31 2304.84 35.33 2012-06-09 00:32:06.000 161 33386.09 398.28 2304.80 35.33 2012-06-09 00:32:07.000 161 33386.14 398.36 2304.90 35.33 2012-06-09 00:32:08.000 161 33386.01 398.26 2304.82 35.33 2012-06-09 00:32:09.000 161 33386.00 398.25 2304.84 35.33 2012-06-09 00:32:10.000 161 33386.13 398.32 2304.96 35.33 2012-06-09 00:32:11.000 161 33386.09 398.31 2304.86 35.33 2012-06-09 00:32:12.000 161 33386.05 398.32 2304.76 35.33 2012-06-09 00:32:13.000 161 33386.09 398.27 2304.88 35.33 2012-06-09 00:32:14.000 161 33386.02 398.30 2304.88 35.33 2012-06-09 00:32:15.000 161 33386.08 398.32 2304.86 35.33 2012-06-09 00:32:16.000 161 33386.06 398.30 2304.83 35.33 2012-06-09 00:32:17.000 161 33386.05 398.30 2304.83 35.33 2012-06-09 00:32:18.000 161 33386.00 398.26 2304.91 35.33 2012-06-09 00:32:19.000 161 33386.12 398.31 2304.83 35.33 2012-06-09 00:32:20.000 161 33386.00 398.30 2304.83 35.33 2012-06-09 00:32:21.000 161 33386.01 398.29 2304.84 35.33 2012-06-09 00:32:22.000 161 33386.04 398.25 2304.85 35.33 2012-06-09 00:32:23.000 161 33386.03 398.30 2304.81 35.33 2012-06-09 00:32:24.000 161 33386.09 398.30 2304.84 35.33 2012-06-09 00:32:25.000 161 33385.95 398.27 2304.93 35.33 2012-06-09 00:32:26.000 161 33385.98 398.30 2304.88 35.33 2012-06-09 00:32:27.000 161 33385.92 398.30 2304.84 35.33 2012-06-09 00:32:28.000 161 33386.05 398.28 2304.83 35.33 2012-06-09 00:32:29.000 161 33386.01 398.33 2304.89 35.33 2012-06-09 00:32:30.000 161 33386.01 398.26 2304.86 35.33 2012-06-09 00:32:31.000 161 33386.00 398.31 2304.87 35.33 2012-06-09 00:32:32.000 161 33386.04 398.28 2304.92 35.33 2012-06-09 00:32:33.000 161 33385.97 398.24 2304.77 35.33 2012-06-09 00:32:34.000 161 33386.07 398.29 2304.95 35.33 2012-06-09 00:32:35.000 161 33386.01 398.28 2304.86 35.33 2012-06-09 00:32:36.000 161 33385.90 398.27 2304.83 35.33 2012-06-09 00:32:36.000 161 33386.09 398.32 2304.89 35.33 2012-06-09 00:32:38.000 161 33386.07 398.28 2304.91 35.33 2012-06-09 00:32:39.000 161 33386.04 398.24 2304.93 35.33 2012-06-09 00:32:40.000 161 33386.02 398.26 2304.87 35.33 2012-06-09 00:32:41.000 161 33386.05 398.25 2304.83 35.33 2012-06-09 00:32:42.000 161 33385.96 398.32 2304.87 35.33 2012-06-09 00:32:43.000 161 33386.00 398.24 2304.84 35.33 2012-06-09 00:32:44.000 161 33385.99 398.27 2304.89 35.33 2012-06-09 00:32:45.000 161 33386.06 398.27 2304.89 35.33 2012-06-09 00:32:46.000 161 33386.08 398.26 2304.91 35.33 2012-06-09 00:32:47.000 161 33386.10 398.24 2304.82 35.33 2012-06-09 00:32:48.000 161 33386.07 398.25 2304.77 35.33 2012-06-09 00:32:49.000 161 33386.06 398.27 2304.79 35.33 2012-06-09 00:32:49.000 161 33386.11 398.25 2304.82 35.33 2012-06-09 00:32:51.000 161 33386.04 398.26 2304.73 35.33 2012-06-09 00:32:52.000 161 33386.13 398.21 2304.77 35.33 2012-06-09 00:32:53.000 161 33386.07 398.24 2304.86 35.33 2012-06-09 00:32:54.000 161 33386.14 398.24 2304.83 35.33 2012-06-09 00:32:55.000 161 33386.02 398.31 2304.82 35.33 2012-06-09 00:32:56.000 161 33386.10 398.22 2304.86 35.33 2012-06-09 00:32:57.000 161 33386.13 398.22 2304.80 35.33 2012-06-09 00:32:58.000 161 33386.12 398.24 2304.82 35.33 2012-06-09 00:32:59.000 161 33386.10 398.25 2304.81 35.33 2012-06-09 00:33:00.000 161 33386.11 398.31 2304.88 35.33 2012-06-09 00:33:01.000 161 33386.10 398.29 2304.83 35.33 2012-06-09 00:33:02.000 161 33386.02 398.26 2304.73 35.33 2012-06-09 00:33:03.000 161 33386.06 398.28 2304.77 35.33 2012-06-09 00:33:04.000 161 33386.09 398.27 2304.82 35.33 2012-06-09 00:33:05.000 161 33386.12 398.27 2304.73 35.33 2012-06-09 00:33:06.000 161 33386.17 398.26 2304.79 35.33 2012-06-09 00:33:07.000 161 33386.16 398.26 2304.81 35.33 2012-06-09 00:33:08.000 161 33386.06 398.27 2304.71 35.33 2012-06-09 00:33:09.000 161 33386.07 398.25 2304.70 35.33 2012-06-09 00:33:10.000 161 33386.11 398.25 2304.83 35.33 2012-06-09 00:33:11.000 161 33386.16 398.24 2304.82 35.33 2012-06-09 00:33:12.000 161 33386.10 398.21 2304.80 35.33 2012-06-09 00:33:13.000 161 33386.09 398.24 2304.77 35.33 2012-06-09 00:33:14.000 161 33386.16 398.27 2304.80 35.33 2012-06-09 00:33:15.000 161 33386.08 398.26 2304.82 35.33 2012-06-09 00:33:16.000 161 33386.11 398.21 2304.79 35.33 2012-06-09 00:33:17.000 161 33386.07 398.23 2304.73 35.33 2012-06-09 00:33:18.000 161 33386.06 398.24 2304.79 35.33 2012-06-09 00:33:19.000 161 33386.05 398.29 2304.76 35.33 2012-06-09 00:33:20.000 161 33386.10 398.25 2304.82 35.33 2012-06-09 00:33:21.000 161 33386.07 398.24 2304.81 35.33 2012-06-09 00:33:22.000 161 33386.10 398.24 2304.80 35.33 2012-06-09 00:33:23.000 161 33386.03 398.23 2304.84 35.33 2012-06-09 00:33:24.000 161 33386.10 398.23 2304.66 35.33 2012-06-09 00:33:25.000 161 33386.10 398.26 2304.77 35.33 2012-06-09 00:33:26.000 161 33386.03 398.24 2304.79 35.33 2012-06-09 00:33:27.000 161 33385.97 398.23 2304.76 35.33 2012-06-09 00:33:28.000 161 33386.10 398.25 2304.76 35.33 2012-06-09 00:33:29.000 161 33386.06 398.24 2304.77 35.33 2012-06-09 00:33:30.000 161 33385.93 398.21 2304.69 35.33 2012-06-09 00:33:30.000 161 33385.98 398.22 2304.84 35.33 2012-06-09 00:33:32.000 161 33386.07 398.21 2304.79 35.33 2012-06-09 00:33:33.000 161 33385.96 398.20 2304.77 35.33 2012-06-09 00:33:34.000 161 33385.93 398.17 2304.76 35.33 2012-06-09 00:33:35.000 161 33385.98 398.20 2304.79 35.33 2012-06-09 00:33:36.000 161 33385.91 398.19 2304.72 35.33 2012-06-09 00:33:37.000 161 33385.94 398.20 2304.82 35.33 2012-06-09 00:33:38.000 161 33385.92 398.22 2304.82 35.33 2012-06-09 00:33:39.000 161 33385.92 398.19 2304.80 35.33 2012-06-09 00:33:40.000 161 33385.99 398.24 2304.76 35.33 2012-06-09 00:33:41.000 161 33385.91 398.20 2304.68 35.33 2012-06-09 00:33:42.000 161 33385.93 398.19 2304.81 35.33 2012-06-09 00:33:43.000 161 33385.89 398.21 2304.79 35.33 2012-06-09 00:33:43.000 161 33385.99 398.19 2304.84 35.33 2012-06-09 00:33:45.000 161 33385.89 398.16 2304.77 35.33 2012-06-09 00:33:46.000 161 33385.91 398.16 2304.82 35.33 2012-06-09 00:33:47.000 161 33385.86 398.22 2304.74 35.33 2012-06-09 00:33:48.000 161 33385.92 398.20 2304.73 35.33 2012-06-09 00:33:49.000 161 33385.90 398.17 2304.80 35.33 2012-06-09 00:33:50.000 161 33385.90 398.19 2304.73 35.33 2012-06-09 00:33:51.000 161 33385.96 398.17 2304.81 35.33 2012-06-09 00:33:52.000 161 33385.88 398.16 2304.80 35.33 2012-06-09 00:33:53.000 161 33386.00 398.23 2304.80 35.33 2012-06-09 00:33:54.000 161 33385.86 398.20 2304.77 35.33 2012-06-09 00:33:55.000 161 33385.97 398.13 2304.77 35.33 2012-06-09 00:33:56.000 161 33385.96 398.17 2304.73 35.33 2012-06-09 00:33:57.000 161 33385.93 398.20 2304.74 35.33 2012-06-09 00:33:58.000 161 33385.92 398.16 2304.76 35.33 2012-06-09 00:33:59.000 161 33385.98 398.12 2304.81 35.33 2012-06-09 00:34:00.000 161 33385.95 398.15 2304.80 35.33 2012-06-09 00:34:01.000 161 33385.95 398.19 2304.83 35.33 2012-06-09 00:34:02.000 161 33385.95 398.18 2304.76 35.33 2012-06-09 00:34:03.000 161 33385.92 398.17 2304.66 35.33 2012-06-09 00:34:04.000 161 33385.96 398.15 2304.73 35.33 2012-06-09 00:34:05.000 161 33385.95 398.13 2304.82 35.33 2012-06-09 00:34:06.000 161 33385.96 398.16 2304.77 35.33 2012-06-09 00:34:07.000 161 33385.85 398.10 2304.83 35.33 2012-06-09 00:34:08.000 161 33386.00 398.19 2304.83 35.33 2012-06-09 00:34:09.000 161 33385.86 398.19 2304.73 35.33 2012-06-09 00:34:10.000 161 33385.83 398.12 2304.73 35.33 2012-06-09 00:34:11.000 161 33385.98 398.17 2304.75 35.33 2012-06-09 00:34:12.000 161 33385.95 398.10 2304.84 35.33 2012-06-09 00:34:13.000 161 33385.88 398.15 2304.74 35.33 2012-06-09 00:34:14.000 161 33385.99 398.13 2304.79 35.33 2012-06-09 00:34:15.000 161 33385.90 398.15 2304.78 35.33 2012-06-09 00:34:16.000 161 33385.91 398.12 2304.71 35.33 2012-06-09 00:34:17.000 161 33385.85 398.17 2304.79 35.33 2012-06-09 00:34:18.000 161 33385.95 398.15 2304.75 35.33 2012-06-09 00:34:19.000 161 33385.89 398.13 2304.73 35.33 2012-06-09 00:34:20.000 161 33385.93 398.15 2304.82 35.33 2012-06-09 00:34:21.000 161 33385.93 398.14 2304.77 35.33 2012-06-09 00:34:22.000 161 33385.92 398.11 2304.75 35.33 2012-06-09 00:34:23.000 161 33385.89 398.11 2304.73 35.33 2012-06-09 00:34:24.000 161 33385.97 398.12 2304.73 35.33 2012-06-09 00:34:24.000 161 33385.89 398.09 2304.74 35.33 2012-06-09 00:34:26.000 161 33385.97 398.14 2304.80 35.33 2012-06-09 00:34:27.000 161 33385.89 398.15 2304.78 35.33 2012-06-09 00:34:28.000 161 33385.94 398.07 2304.74 35.33 2012-06-09 00:34:29.000 161 33385.95 398.11 2304.76 35.33 2012-06-09 00:34:30.000 161 33386.00 398.11 2304.77 35.33 2012-06-09 00:34:31.000 161 33386.06 398.12 2304.71 35.33 2012-06-09 00:34:32.000 161 33385.92 398.09 2304.73 35.33 2012-06-09 00:34:33.000 161 33385.93 398.08 2304.67 35.33 2012-06-09 00:34:34.000 161 33385.88 398.07 2304.70 35.33 2012-06-09 00:34:35.000 161 33385.99 398.13 2304.69 35.33 2012-06-09 00:34:36.000 161 33385.96 398.08 2304.77 35.33 2012-06-09 00:34:37.000 161 33386.05 398.11 2304.79 35.33 2012-06-09 00:34:37.000 161 33386.09 398.08 2304.80 35.33 2012-06-09 00:34:39.000 161 33386.01 398.08 2304.77 35.33 2012-06-09 00:34:40.000 161 33385.90 398.06 2304.82 35.33 2012-06-09 00:34:41.000 161 33385.98 398.12 2304.74 35.33 2012-06-09 00:34:42.000 161 33385.95 398.07 2304.76 35.33 2012-06-09 00:34:43.000 161 33386.03 398.10 2304.73 35.33 2012-06-09 00:34:44.000 161 33385.93 398.04 2304.77 35.33 2012-06-09 00:34:45.000 161 33385.97 398.02 2304.84 35.33 2012-06-09 00:34:46.000 161 33386.06 398.07 2304.70 35.33 2012-06-09 00:34:47.000 161 33386.01 398.05 2304.70 35.33 2012-06-09 00:34:48.000 161 33386.04 398.03 2304.70 35.33 2012-06-09 00:34:49.000 161 33385.98 398.10 2304.69 35.33 2012-06-09 00:34:50.000 161 33386.02 398.08 2304.72 35.33 2012-06-09 00:34:51.000 161 33386.06 398.09 2304.67 35.33 2012-06-09 00:34:52.000 161 33386.03 398.10 2304.77 35.33 2012-06-09 00:34:53.000 161 33386.07 398.11 2304.67 35.33 2012-06-09 00:34:54.000 161 33386.14 398.10 2304.77 35.33 2012-06-09 00:34:55.000 161 33385.88 398.12 2304.67 35.33 2012-06-09 00:34:56.000 161 33386.15 398.06 2304.70 35.33 2012-06-09 00:34:57.000 161 33386.00 398.06 2304.71 35.33 2012-06-09 00:34:58.000 161 33386.03 398.08 2304.63 35.33 2012-06-09 00:34:59.000 161 33386.11 398.08 2304.66 35.33 2012-06-09 00:35:00.000 161 33386.00 398.12 2304.68 35.33 2012-06-09 00:35:01.000 161 33386.10 398.10 2304.74 35.33 2012-06-09 00:35:02.000 161 33386.03 398.09 2304.71 35.33 2012-06-09 00:35:03.000 161 33386.05 398.09 2304.70 35.33 2012-06-09 00:35:04.000 161 33385.99 398.11 2304.71 35.33 2012-06-09 00:35:05.000 161 33385.96 398.12 2304.73 35.33 2012-06-09 00:35:06.000 161 33386.11 398.15 2304.65 35.33 2012-06-09 00:35:07.000 161 33385.96 398.11 2304.68 35.33 2012-06-09 00:35:08.000 161 33386.00 398.11 2304.69 35.33 2012-06-09 00:35:09.000 161 33385.92 398.11 2304.68 35.33 2012-06-09 00:35:10.000 161 33386.01 398.12 2304.59 35.33 2012-06-09 00:35:11.000 161 33385.93 398.11 2304.67 35.33 2012-06-09 00:35:12.000 161 33385.97 398.11 2304.58 35.33 2012-06-09 00:35:13.000 161 33385.89 398.12 2304.78 35.33 2012-06-09 00:35:14.000 161 33385.86 398.10 2304.73 35.33 2012-06-09 00:35:15.000 161 33385.80 398.10 2304.73 35.33 2012-06-09 00:35:16.000 161 33385.92 398.12 2304.72 35.33 2012-06-09 00:35:17.000 161 33385.86 398.16 2304.73 35.33 2012-06-09 00:35:18.000 161 33385.83 398.17 2304.61 35.33 2012-06-09 00:35:18.000 161 33385.79 398.15 2304.67 35.33 2012-06-09 00:35:20.000 161 33385.76 398.16 2304.77 35.33 2012-06-09 00:35:21.000 161 33385.80 398.17 2304.64 35.33 2012-06-09 00:35:22.000 161 33385.79 398.17 2304.80 35.33 2012-06-09 00:35:23.000 161 33385.74 398.17 2304.74 35.33 2012-06-09 00:35:24.000 161 33385.68 398.14 2304.77 35.33 2012-06-09 00:35:25.000 161 33385.73 398.20 2304.75 35.33 2012-06-09 00:35:26.000 161 33385.59 398.14 2304.73 35.33 2012-06-09 00:35:27.000 161 33385.60 398.14 2304.80 35.33 2012-06-09 00:35:28.000 161 33385.60 398.18 2304.77 35.33 2012-06-09 00:35:29.000 161 33385.54 398.16 2304.82 35.32 2012-06-09 00:35:30.000 161 33385.48 398.12 2304.73 35.33 2012-06-09 00:35:31.000 161 33385.58 398.15 2304.76 35.32 2012-06-09 00:35:31.000 161 33385.61 398.14 2304.73 35.33 2012-06-09 00:35:33.000 161 33385.61 398.16 2304.67 35.33 2012-06-09 00:35:34.000 161 33385.52 398.15 2304.77 35.33 2012-06-09 00:35:35.000 161 33385.57 398.13 2304.82 35.33 2012-06-09 00:35:36.000 161 33385.49 398.14 2304.68 35.33 2012-06-09 00:35:37.000 161 33385.43 398.17 2304.77 35.33 2012-06-09 00:35:38.000 161 33385.49 398.12 2304.81 35.33 2012-06-09 00:35:39.000 161 33385.39 398.14 2304.77 35.32 2012-06-09 00:35:40.000 161 33385.45 398.16 2304.82 35.33 2012-06-09 00:35:41.000 161 33385.48 398.11 2304.72 35.33 2012-06-09 00:35:42.000 161 33385.46 398.14 2304.76 35.33 2012-06-09 00:35:43.000 161 33385.38 398.17 2304.77 35.33 2012-06-09 00:35:44.000 161 33385.40 398.16 2304.91 35.33 2012-06-09 00:35:45.000 161 33385.37 398.16 2304.84 35.33 2012-06-09 00:35:46.000 161 33385.37 398.19 2304.79 35.32 2012-06-09 00:35:47.000 161 33385.37 398.15 2304.79 35.32 2012-06-09 00:35:48.000 161 33385.33 398.12 2304.87 35.32 2012-06-09 00:35:49.000 161 33385.34 398.12 2304.86 35.32 2012-06-09 00:35:50.000 161 33385.38 398.11 2304.88 35.32 2012-06-09 00:35:51.000 161 33385.27 398.10 2304.77 35.32 2012-06-09 00:35:52.000 161 33385.32 398.15 2304.86 35.32 2012-06-09 00:35:53.000 161 33385.35 398.15 2304.91 35.32 2012-06-09 00:35:54.000 161 33385.26 398.10 2304.90 35.33 2012-06-09 00:35:55.000 161 33385.39 398.16 2304.89 35.32 2012-06-09 00:35:56.000 161 33385.32 398.13 2304.85 35.32 2012-06-09 00:35:57.000 161 33385.28 398.13 2304.88 35.32 2012-06-09 00:35:58.000 161 33385.32 398.10 2304.84 35.33 2012-06-09 00:35:59.000 161 33385.33 398.15 2304.88 35.33 2012-06-09 00:36:00.000 161 33385.22 398.12 2304.79 35.33 2012-06-09 00:36:01.000 161 33385.26 398.13 2304.86 35.33 2012-06-09 00:36:02.000 161 33385.31 398.11 2304.84 35.32 2012-06-09 00:36:03.000 161 33385.24 398.07 2304.78 35.33 2012-06-09 00:36:04.000 161 33385.20 398.14 2304.83 35.32 2012-06-09 00:36:05.000 161 33385.25 398.09 2304.89 35.32 2012-06-09 00:36:06.000 161 33385.29 398.10 2304.83 35.33 2012-06-09 00:36:07.000 161 33385.30 398.13 2304.86 35.32 2012-06-09 00:36:08.000 161 33385.32 398.12 2304.80 35.32 2012-06-09 00:36:09.000 161 33385.29 398.11 2304.82 35.32 2012-06-09 00:36:10.000 161 33385.31 398.13 2304.87 35.32 2012-06-09 00:36:11.000 161 33385.26 398.11 2304.81 35.32 2012-06-09 00:36:12.000 161 33385.20 398.09 2304.85 35.32 2012-06-09 00:36:12.000 161 33385.24 398.13 2304.80 35.32 2012-06-09 00:36:14.000 161 33385.30 398.17 2304.84 35.32 2012-06-09 00:36:15.000 161 33385.30 398.12 2304.82 35.32 2012-06-09 00:36:16.000 161 33385.29 398.15 2304.88 35.32 2012-06-09 00:36:17.000 161 33385.28 398.16 2304.85 35.32 2012-06-09 00:36:18.000 161 33385.26 398.12 2304.86 35.32 2012-06-09 00:36:19.000 161 33385.26 398.13 2304.84 35.32 2012-06-09 00:36:20.000 161 33385.20 398.14 2304.76 35.32 2012-06-09 00:36:21.000 161 33385.21 398.12 2304.75 35.32 2012-06-09 00:36:22.000 161 33385.21 398.12 2304.79 35.32 2012-06-09 00:36:23.000 161 33385.17 398.14 2304.83 35.32 2012-06-09 00:36:24.000 161 33385.18 398.14 2304.87 35.32 2012-06-09 00:36:25.000 161 33385.18 398.12 2304.74 35.32 2012-06-09 00:36:25.000 161 33385.24 398.13 2304.97 35.32 2012-06-09 00:36:27.000 161 33385.11 398.10 2304.83 35.32 2012-06-09 00:36:28.000 161 33385.14 398.12 2304.74 35.32 2012-06-09 00:36:29.000 161 33385.10 398.15 2304.84 35.32 2012-06-09 00:36:30.000 161 33385.10 398.15 2304.86 35.32 2012-06-09 00:36:31.000 161 33385.14 398.13 2304.86 35.32 2012-06-09 00:36:32.000 161 33385.15 398.15 2304.75 35.32 2012-06-09 00:36:33.000 161 33385.11 398.16 2304.82 35.32 2012-06-09 00:36:34.000 161 33385.08 398.15 2304.78 35.32 2012-06-09 00:36:35.000 161 33385.08 398.13 2304.91 35.32 2012-06-09 00:36:36.000 161 33385.17 398.15 2304.80 35.32 2012-06-09 00:36:37.000 161 33384.96 398.12 2304.83 35.32 2012-06-09 00:36:38.000 161 33385.12 398.19 2304.87 35.32 2012-06-09 00:36:39.000 161 33385.07 398.18 2304.86 35.32 2012-06-09 00:36:40.000 161 33385.08 398.19 2304.83 35.32 2012-06-09 00:36:41.000 161 33385.11 398.14 2304.86 35.32 2012-06-09 00:36:42.000 161 33385.13 398.13 2304.95 35.32 2012-06-09 00:36:43.000 161 33385.02 398.16 2304.79 35.32 2012-06-09 00:36:44.000 161 33385.03 398.14 2304.88 35.32 2012-06-09 00:36:45.000 161 33385.14 398.15 2304.86 35.32 2012-06-09 00:36:46.000 161 33385.10 398.15 2304.83 35.32 2012-06-09 00:36:47.000 161 33384.96 398.15 2304.88 35.32 2012-06-09 00:36:48.000 161 33385.07 398.14 2304.83 35.32 2012-06-09 00:36:49.000 161 33385.02 398.16 2304.85 35.32 2012-06-09 00:36:50.000 161 33385.06 398.20 2304.83 35.32 2012-06-09 00:36:51.000 161 33384.98 398.19 2304.85 35.32 2012-06-09 00:36:52.000 161 33385.00 398.15 2304.82 35.32 2012-06-09 00:36:53.000 161 33385.02 398.13 2304.82 35.32 2012-06-09 00:36:54.000 161 33385.03 398.15 2304.89 35.32 2012-06-09 00:36:55.000 161 33384.97 398.15 2304.79 35.32 2012-06-09 00:36:56.000 161 33385.01 398.15 2304.86 35.32 2012-06-09 00:36:57.000 161 33384.95 398.16 2304.74 35.32 2012-06-09 00:36:58.000 161 33384.92 398.16 2304.74 35.32 2012-06-09 00:36:59.000 161 33385.02 398.17 2304.89 35.32 2012-06-09 00:37:00.000 161 33384.95 398.17 2304.83 35.32 2012-06-09 00:37:01.000 161 33385.00 398.18 2304.77 35.32 2012-06-09 00:37:02.000 161 33384.97 398.12 2304.77 35.32 2012-06-09 00:37:03.000 161 33384.92 398.17 2304.76 35.32 2012-06-09 00:37:04.000 161 33384.92 398.14 2304.86 35.32 2012-06-09 00:37:05.000 161 33384.93 398.15 2304.80 35.32 2012-06-09 00:37:06.000 161 33384.93 398.15 2304.80 35.32 2012-06-09 00:37:06.000 161 33384.89 398.15 2304.84 35.32 2012-06-09 00:37:08.000 161 33384.94 398.17 2304.84 35.32 2012-06-09 00:37:09.000 161 33384.95 398.17 2304.78 35.32 2012-06-09 00:37:10.000 161 33384.95 398.15 2304.84 35.32 2012-06-09 00:37:11.000 161 33384.83 398.14 2304.76 35.32 2012-06-09 00:37:12.000 161 33384.90 398.14 2304.84 35.32 2012-06-09 00:37:13.000 161 33384.87 398.11 2304.77 35.32 2012-06-09 00:37:14.000 161 33384.99 398.13 2304.81 35.32 2012-06-09 00:37:15.000 161 33384.92 398.15 2304.84 35.32 2012-06-09 00:37:16.000 161 33384.87 398.16 2304.73 35.32 2012-06-09 00:37:17.000 161 33384.92 398.15 2304.78 35.32 2012-06-09 00:37:18.000 161 33384.70 398.14 2304.82 35.32 2012-06-09 00:37:19.000 161 33384.86 398.16 2304.79 35.32 2012-06-09 00:37:19.000 161 33384.86 398.14 2304.79 35.32 2012-06-09 00:37:21.000 161 33384.78 398.11 2304.79 35.32 2012-06-09 00:37:22.000 161 33384.82 398.15 2304.75 35.32 2012-06-09 00:37:23.000 161 33384.85 398.17 2304.84 35.32 2012-06-09 00:37:24.000 161 33384.85 398.17 2304.79 35.32 2012-06-09 00:37:25.000 161 33384.81 398.17 2304.77 35.32 2012-06-09 00:37:26.000 161 33384.79 398.14 2304.82 35.32 2012-06-09 00:37:27.000 161 33384.71 398.13 2304.82 35.32 2012-06-09 00:37:28.000 161 33384.75 398.15 2304.81 35.32 2012-06-09 00:37:29.000 161 33384.63 398.18 2304.83 35.32 2012-06-09 00:37:30.000 161 33384.59 398.14 2304.83 35.32 2012-06-09 00:37:31.000 161 33384.68 398.15 2304.88 35.32 2012-06-09 00:37:32.000 161 33384.78 398.22 2304.78 35.32 2012-06-09 00:37:33.000 161 33384.70 398.21 2304.80 35.32 2012-06-09 00:37:34.000 161 33384.69 398.18 2304.86 35.32 2012-06-09 00:37:35.000 161 33384.58 398.17 2304.88 35.32 2012-06-09 00:37:36.000 161 33384.58 398.12 2304.75 35.32 2012-06-09 00:37:37.000 161 33384.57 398.14 2304.83 35.32 2012-06-09 00:37:38.000 161 33384.58 398.15 2304.73 35.32 2012-06-09 00:37:39.000 161 33384.54 398.12 2304.83 35.32 2012-06-09 00:37:40.000 161 33384.57 398.16 2304.84 35.32 2012-06-09 00:37:41.000 161 33384.55 398.13 2304.88 35.32 2012-06-09 00:37:42.000 161 33384.56 398.13 2304.88 35.32 2012-06-09 00:37:43.000 161 33384.51 398.12 2304.80 35.32 2012-06-09 00:37:44.000 161 33384.45 398.14 2304.80 35.32 2012-06-09 00:37:45.000 161 33384.42 398.14 2304.77 35.32 2012-06-09 00:37:46.000 161 33384.41 398.12 2304.80 35.32 2012-06-09 00:37:47.000 161 33384.34 398.10 2304.85 35.32 2012-06-09 00:37:48.000 161 33384.51 398.14 2304.83 35.32 2012-06-09 00:37:49.000 161 33384.43 398.14 2304.82 35.32 2012-06-09 00:37:50.000 161 33384.30 398.10 2304.84 35.32 2012-06-09 00:37:51.000 161 33384.39 398.10 2304.82 35.32 2012-06-09 00:37:52.000 161 33384.33 398.12 2304.86 35.32 2012-06-09 00:37:53.000 161 33384.33 398.10 2304.89 35.32 2012-06-09 00:37:54.000 161 33384.38 398.08 2304.83 35.32 2012-06-09 00:37:55.000 161 33384.12 398.09 2304.92 35.32 2012-06-09 00:37:56.000 161 33384.27 398.10 2304.79 35.32 2012-06-09 00:37:57.000 161 33384.20 398.09 2304.79 35.32 2012-06-09 00:37:58.000 161 33384.18 398.09 2304.92 35.32 2012-06-09 00:37:59.000 161 33384.18 398.09 2304.91 35.32 2012-06-09 00:38:00.000 161 33384.15 398.06 2304.82 35.32 2012-06-09 00:38:00.000 161 33384.19 398.10 2304.85 35.32 2012-06-09 00:38:02.000 161 33384.20 398.06 2304.86 35.32 2012-06-09 00:38:03.000 161 33384.15 398.03 2304.89 35.32 2012-06-09 00:38:04.000 161 33384.12 398.01 2304.80 35.32 2012-06-09 00:38:05.000 161 33384.14 398.05 2304.84 35.32 2012-06-09 00:38:06.000 161 33384.06 397.99 2304.86 35.32 2012-06-09 00:38:07.000 161 33384.07 398.00 2304.96 35.32 2012-06-09 00:38:08.000 161 33384.12 398.01 2304.88 35.32 2012-06-09 00:38:09.000 161 33384.08 398.01 2304.88 35.32 2012-06-09 00:38:10.000 161 33384.05 398.06 2304.90 35.32 2012-06-09 00:38:11.000 161 33384.04 398.02 2304.91 35.32 2012-06-09 00:38:12.000 161 33384.02 398.04 2304.89 35.32 2012-06-09 00:38:13.000 161 33384.02 398.03 2304.89 35.32 2012-06-09 00:38:13.000 161 33384.05 397.99 2304.88 35.32 2012-06-09 00:38:15.000 161 33384.06 397.99 2304.83 35.32 2012-06-09 00:38:16.000 161 33384.01 398.03 2304.80 35.32 2012-06-09 00:38:17.000 161 33383.93 397.96 2304.98 35.32 2012-06-09 00:38:18.000 161 33383.87 397.98 2304.83 35.32 2012-06-09 00:38:19.000 161 33383.91 398.00 2304.93 35.32 2012-06-09 00:38:20.000 161 33383.88 398.01 2304.89 35.32 2012-06-09 00:38:21.000 161 33383.90 397.95 2304.84 35.32 2012-06-09 00:38:22.000 161 33383.88 397.96 2304.89 35.32 2012-06-09 00:38:23.000 161 33383.87 397.96 2304.93 35.32 2012-06-09 00:38:24.000 161 33383.89 398.05 2304.77 35.32 2012-06-09 00:38:25.000 161 33383.78 397.98 2304.92 35.32 2012-06-09 00:38:26.000 161 33383.86 397.97 2304.89 35.32 2012-06-09 00:38:27.000 161 33383.82 397.94 2304.88 35.32 2012-06-09 00:38:28.000 161 33383.84 397.96 2304.87 35.32 2012-06-09 00:38:29.000 161 33383.83 397.96 2304.90 35.32 2012-06-09 00:38:30.000 161 33383.86 398.01 2304.89 35.32 2012-06-09 00:38:31.000 161 33383.74 397.95 2304.82 35.32 2012-06-09 00:38:32.000 161 33383.65 397.96 2304.84 35.32 2012-06-09 00:38:33.000 161 33383.76 397.95 2304.87 35.32 2012-06-09 00:38:34.000 161 33383.75 397.96 2304.85 35.32 2012-06-09 00:38:35.000 161 33383.76 397.92 2304.85 35.32 2012-06-09 00:38:36.000 161 33383.82 397.92 2304.86 35.32 2012-06-09 00:38:37.000 161 33383.73 397.96 2304.91 35.32 2012-06-09 00:38:38.000 161 33383.76 397.96 2304.79 35.32 2012-06-09 00:38:39.000 161 33383.75 397.93 2304.79 35.32 2012-06-09 00:38:40.000 161 33383.68 397.94 2304.86 35.32 2012-06-09 00:38:41.000 161 33383.78 397.95 2304.86 35.32 2012-06-09 00:38:42.000 161 33383.68 397.93 2304.85 35.32 2012-06-09 00:38:43.000 161 33383.75 397.93 2304.83 35.32 2012-06-09 00:38:44.000 161 33383.71 397.95 2304.78 35.32 2012-06-09 00:38:45.000 161 33383.65 397.95 2304.76 35.32 2012-06-09 00:38:46.000 161 33383.69 397.98 2304.86 35.32 2012-06-09 00:38:47.000 161 33383.68 397.94 2304.80 35.32 2012-06-09 00:38:48.000 161 33383.75 397.97 2304.83 35.32 2012-06-09 00:38:49.000 161 33383.73 397.97 2304.74 35.32 2012-06-09 00:38:50.000 161 33383.70 397.94 2304.80 35.32 2012-06-09 00:38:51.000 161 33383.71 397.92 2304.75 35.32 2012-06-09 00:38:52.000 161 33383.70 397.93 2304.85 35.32 2012-06-09 00:38:53.000 161 33383.71 397.93 2304.79 35.32 2012-06-09 00:38:54.000 161 33383.62 397.97 2304.82 35.32 2012-06-09 00:38:54.000 161 33383.62 397.95 2304.81 35.32 2012-06-09 00:38:56.000 161 33383.68 397.96 2304.67 35.32 2012-06-09 00:38:57.000 161 33383.72 397.93 2304.66 35.32 2012-06-09 00:38:58.000 161 33383.68 397.96 2304.77 35.32 2012-06-09 00:38:59.000 161 33383.68 397.96 2304.74 35.32 2012-06-09 00:39:00.000 161 33383.65 397.96 2304.75 35.32 2012-06-09 00:39:01.000 161 33383.62 397.97 2304.74 35.32 2012-06-09 00:39:02.000 161 33383.56 398.04 2304.81 35.32 2012-06-09 00:39:03.000 161 33383.50 397.99 2304.77 35.32 2012-06-09 00:39:04.000 161 33383.55 397.99 2304.78 35.32 2012-06-09 00:39:05.000 161 33383.59 397.99 2304.73 35.32 2012-06-09 00:39:06.000 161 33383.53 397.93 2304.74 35.32 2012-06-09 00:39:07.000 161 33383.51 398.03 2304.84 35.32 2012-06-09 00:39:07.000 161 33383.74 397.98 2304.79 35.32 2012-06-09 00:39:09.000 161 33383.56 397.99 2304.78 35.32 2012-06-09 00:39:10.000 161 33383.50 397.99 2304.82 35.32 2012-06-09 00:39:11.000 161 33383.49 397.99 2304.76 35.32 2012-06-09 00:39:12.000 161 33383.61 398.00 2304.83 35.32 2012-06-09 00:39:13.000 161 33383.50 398.01 2304.68 35.32 2012-06-09 00:39:14.000 161 33383.57 397.99 2304.74 35.32 2012-06-09 00:39:15.000 161 33383.62 397.98 2304.74 35.32 2012-06-09 00:39:16.000 161 33383.54 398.00 2304.67 35.32 2012-06-09 00:39:17.000 161 33383.58 397.97 2304.82 35.32 2012-06-09 00:39:18.000 161 33383.45 397.99 2304.77 35.32 2012-06-09 00:39:19.000 161 33383.50 397.99 2304.76 35.32 2012-06-09 00:39:20.000 161 33383.59 398.00 2304.73 35.32 2012-06-09 00:39:21.000 161 33383.50 397.98 2304.76 35.32 2012-06-09 00:39:22.000 161 33383.49 398.01 2304.70 35.32 2012-06-09 00:39:23.000 161 33383.53 397.99 2304.76 35.32 2012-06-09 00:39:24.000 161 33383.41 398.02 2304.74 35.32 2012-06-09 00:39:25.000 161 33383.45 398.03 2304.69 35.32 2012-06-09 00:39:26.000 161 33383.42 398.01 2304.67 35.32 2012-06-09 00:39:27.000 161 33383.47 398.04 2304.63 35.32 2012-06-09 00:39:28.000 161 33383.43 398.04 2304.70 35.32 2012-06-09 00:39:29.000 161 33383.37 398.06 2304.60 35.32 2012-06-09 00:39:30.000 161 33383.37 398.06 2304.69 35.32 2012-06-09 00:39:31.000 161 33383.47 398.04 2304.67 35.32 2012-06-09 00:39:32.000 161 33383.60 398.02 2304.76 35.32 2012-06-09 00:39:33.000 161 33383.51 398.02 2304.75 35.32 2012-06-09 00:39:34.000 161 33383.37 398.06 2304.76 35.32 2012-06-09 00:39:35.000 161 33383.37 398.11 2304.71 35.32 2012-06-09 00:39:36.000 161 33383.38 398.07 2304.74 35.32 2012-06-09 00:39:37.000 161 33383.46 398.10 2304.68 35.32 2012-06-09 00:39:38.000 161 33383.36 398.11 2304.66 35.32 2012-06-09 00:39:39.000 161 33383.40 398.06 2304.65 35.32 2012-06-09 00:39:40.000 161 33383.43 398.10 2304.76 35.32 2012-06-09 00:39:41.000 161 33383.44 398.12 2304.76 35.32 2012-06-09 00:39:42.000 161 33383.30 398.17 2304.68 35.32 2012-06-09 00:39:43.000 161 33383.49 398.16 2304.68 35.32 2012-06-09 00:39:44.000 161 33383.32 398.17 2304.66 35.32 2012-06-09 00:39:45.000 161 33383.27 398.14 2304.67 35.32 2012-06-09 00:39:46.000 161 33383.32 398.16 2304.66 35.32 2012-06-09 00:39:47.000 161 33383.29 398.19 2304.65 35.32 2012-06-09 00:39:48.000 161 33383.26 398.19 2304.68 35.32 2012-06-09 00:39:48.000 161 33383.34 398.20 2304.67 35.32 2012-06-09 00:39:50.000 161 33383.28 398.16 2304.73 35.32 2012-06-09 00:39:51.000 161 33383.28 398.19 2304.70 35.32 2012-06-09 00:39:52.000 161 33383.29 398.23 2304.71 35.32 2012-06-09 00:39:53.000 161 33383.21 398.21 2304.64 35.32 2012-06-09 00:39:54.000 161 33383.32 398.24 2304.72 35.32 2012-06-09 00:39:55.000 161 33383.19 398.26 2304.71 35.32 2012-06-09 00:39:56.000 161 33383.24 398.23 2304.66 35.32 2012-06-09 00:39:57.000 161 33383.23 398.21 2304.71 35.32 2012-06-09 00:39:58.000 161 33383.15 398.30 2304.70 35.32 2012-06-09 00:39:59.000 161 33383.21 398.26 2304.70 35.32 2012-06-09 00:40:00.000 161 33383.10 398.28 2304.70 35.32 2012-06-09 00:40:01.000 161 33383.15 398.30 2304.65 35.32 2012-06-09 00:40:01.000 161 33383.22 398.30 2304.64 35.32 2012-06-09 00:40:03.000 161 33383.08 398.32 2304.64 35.32 2012-06-09 00:40:04.000 161 33383.09 398.30 2304.77 35.32 2012-06-09 00:40:05.000 161 33383.03 398.30 2304.67 35.32 2012-06-09 00:40:06.000 161 33383.07 398.30 2304.66 35.32 2012-06-09 00:40:07.000 161 33383.01 398.29 2304.63 35.32 2012-06-09 00:40:08.000 161 33383.05 398.34 2304.73 35.32 2012-06-09 00:40:09.000 161 33382.97 398.33 2304.64 35.32 2012-06-09 00:40:10.000 161 33383.04 398.36 2304.73 35.32 2012-06-09 00:40:11.000 161 33382.98 398.29 2304.81 35.32 2012-06-09 00:40:12.000 161 33382.99 398.31 2304.68 35.32 2012-06-09 00:40:13.000 161 33383.03 398.35 2304.62 35.32 2012-06-09 00:40:14.000 161 33382.93 398.33 2304.80 35.32 2012-06-09 00:40:15.000 161 33382.93 398.36 2304.73 35.32 2012-06-09 00:40:16.000 161 33382.89 398.32 2304.77 35.32 2012-06-09 00:40:17.000 161 33382.99 398.39 2304.68 35.32 2012-06-09 00:40:18.000 161 33382.95 398.40 2304.79 35.32 2012-06-09 00:40:19.000 161 33382.93 398.35 2304.76 35.32 2012-06-09 00:40:20.000 161 33382.98 398.39 2304.77 35.32 2012-06-09 00:40:21.000 161 33382.91 398.34 2304.73 35.32 2012-06-09 00:40:22.000 161 33383.00 398.37 2304.74 35.32 2012-06-09 00:40:23.000 161 33382.97 398.39 2304.73 35.32 2012-06-09 00:40:24.000 161 33382.95 398.40 2304.74 35.32 2012-06-09 00:40:25.000 161 33382.84 398.42 2304.77 35.32 2012-06-09 00:40:26.000 161 33382.91 398.38 2304.74 35.32 2012-06-09 00:40:27.000 161 33382.85 398.41 2304.77 35.32 2012-06-09 00:40:28.000 161 33382.95 398.41 2304.76 35.32 2012-06-09 00:40:29.000 161 33382.88 398.42 2304.80 35.32 2012-06-09 00:40:30.000 161 33382.84 398.40 2304.68 35.32 2012-06-09 00:40:31.000 161 33382.90 398.40 2304.73 35.32 2012-06-09 00:40:32.000 161 33382.90 398.41 2304.60 35.32 2012-06-09 00:40:33.000 161 33382.96 398.40 2304.64 35.32 2012-06-09 00:40:34.000 161 33382.90 398.42 2304.73 35.32 2012-06-09 00:40:35.000 161 33382.96 398.46 2304.73 35.32 2012-06-09 00:40:36.000 161 33382.87 398.46 2304.81 35.32 2012-06-09 00:40:37.000 161 33382.97 398.40 2304.74 35.32 2012-06-09 00:40:38.000 161 33382.77 398.44 2304.66 35.32 2012-06-09 00:40:39.000 161 33382.82 398.43 2304.71 35.32 2012-06-09 00:40:40.000 161 33382.86 398.50 2304.71 35.32 2012-06-09 00:40:41.000 161 33382.93 398.48 2304.67 35.32 2012-06-09 00:40:42.000 161 33382.88 398.47 2304.72 35.32 2012-06-09 00:40:42.000 161 33382.89 398.46 2304.68 35.32 2012-06-09 00:40:44.000 161 33382.85 398.49 2304.73 35.32 2012-06-09 00:40:45.000 161 33382.89 398.51 2304.71 35.32 2012-06-09 00:40:46.000 161 33382.90 398.52 2304.66 35.32 2012-06-09 00:40:47.000 161 33382.84 398.47 2304.77 35.32 2012-06-09 00:40:48.000 161 33382.97 398.49 2304.74 35.32 2012-06-09 00:40:49.000 161 33382.84 398.54 2304.77 35.32 2012-06-09 00:40:50.000 161 33382.85 398.53 2304.73 35.32 2012-06-09 00:40:51.000 161 33382.80 398.52 2304.68 35.32 2012-06-09 00:40:52.000 161 33382.92 398.51 2304.71 35.32 2012-06-09 00:40:53.000 161 33382.91 398.54 2304.67 35.32 2012-06-09 00:40:54.000 161 33382.90 398.55 2304.67 35.32 2012-06-09 00:40:55.000 161 33382.92 398.54 2304.71 35.32 2012-06-09 00:40:55.000 161 33382.81 398.58 2304.64 35.32 2012-06-09 00:40:57.000 161 33382.79 398.58 2304.66 35.32 2012-06-09 00:40:58.000 161 33382.91 398.56 2304.77 35.32 2012-06-09 00:40:59.000 161 33382.88 398.57 2304.67 35.32 2012-06-09 00:41:00.000 161 33382.94 398.61 2304.69 35.32 2012-06-09 00:41:01.000 161 33382.80 398.60 2304.67 35.32 2012-06-09 00:41:02.000 161 33382.90 398.61 2304.67 35.32 2012-06-09 00:41:03.000 161 33382.88 398.59 2304.64 35.32 2012-06-09 00:41:04.000 161 33382.90 398.58 2304.67 35.32 2012-06-09 00:41:05.000 161 33382.86 398.61 2304.68 35.32 2012-06-09 00:41:06.000 161 33382.87 398.59 2304.64 35.32 2012-06-09 00:41:07.000 161 33382.93 398.64 2304.62 35.32 2012-06-09 00:41:08.000 161 33382.85 398.61 2304.62 35.32 2012-06-09 00:41:09.000 161 33382.89 398.62 2304.67 35.32 2012-06-09 00:41:10.000 161 33382.87 398.60 2304.67 35.32 2012-06-09 00:41:11.000 161 33382.93 398.61 2304.71 35.32 2012-06-09 00:41:12.000 161 33382.91 398.62 2304.58 35.32 2012-06-09 00:41:13.000 161 33382.89 398.60 2304.65 35.32 2012-06-09 00:41:14.000 161 33382.94 398.69 2304.64 35.32 2012-06-09 00:41:15.000 161 33382.82 398.67 2304.66 35.32 2012-06-09 00:41:16.000 161 33382.96 398.61 2304.67 35.32 2012-06-09 00:41:17.000 161 33382.96 398.65 2304.59 35.32 2012-06-09 00:41:18.000 161 33382.90 398.68 2304.71 35.32 2012-06-09 00:41:19.000 161 33382.95 398.66 2304.62 35.32 2012-06-09 00:41:20.000 161 33382.88 398.70 2304.71 35.32 2012-06-09 00:41:21.000 161 33382.81 398.69 2304.69 35.32 2012-06-09 00:41:22.000 161 33382.88 398.67 2304.64 35.32 2012-06-09 00:41:23.000 161 33382.88 398.70 2304.62 35.32 2012-06-09 00:41:24.000 161 33382.89 398.66 2304.55 35.32 2012-06-09 00:41:25.000 161 33382.78 398.70 2304.65 35.32 2012-06-09 00:41:26.000 161 33382.92 398.73 2304.61 35.32 2012-06-09 00:41:27.000 161 33382.84 398.70 2304.66 35.32 2012-06-09 00:41:28.000 161 33382.92 398.70 2304.63 35.32 2012-06-09 00:41:29.000 161 33382.89 398.76 2304.62 35.32 2012-06-09 00:41:30.000 161 33382.87 398.75 2304.64 35.32 2012-06-09 00:41:31.000 161 33382.96 398.73 2304.69 35.32 2012-06-09 00:41:32.000 161 33382.77 398.78 2304.55 35.32 2012-06-09 00:41:33.000 161 33382.85 398.77 2304.58 35.32 2012-06-09 00:41:34.000 161 33382.87 398.73 2304.65 35.32 2012-06-09 00:41:35.000 161 33382.77 398.77 2304.61 35.32 2012-06-09 00:41:36.000 161 33382.96 398.77 2304.61 35.32 2012-06-09 00:41:36.000 161 33382.74 398.76 2304.59 35.32 2012-06-09 00:41:38.000 161 33382.84 398.78 2304.67 35.32 2012-06-09 00:41:39.000 161 33382.86 398.77 2304.68 35.32 2012-06-09 00:41:40.000 161 33382.90 398.78 2304.61 35.32 2012-06-09 00:41:41.000 161 33382.78 398.75 2304.64 35.32 2012-06-09 00:41:42.000 161 33382.90 398.82 2304.64 35.32 2012-06-09 00:41:43.000 161 33382.88 398.82 2304.59 35.32 2012-06-09 00:41:44.000 161 33382.91 398.79 2304.51 35.32 2012-06-09 00:41:45.000 161 33382.84 398.82 2304.61 35.32 2012-06-09 00:41:46.000 161 33382.84 398.86 2304.64 35.32 2012-06-09 00:41:47.000 161 33382.90 398.83 2304.67 35.32 2012-06-09 00:41:48.000 161 33382.80 398.81 2304.61 35.32 2012-06-09 00:41:49.000 161 33382.84 398.86 2304.57 35.32 2012-06-09 00:41:49.000 161 33382.80 398.82 2304.61 35.32 2012-06-09 00:41:51.000 161 33382.83 398.85 2304.61 35.32 2012-06-09 00:41:52.000 161 33382.78 398.82 2304.59 35.32 2012-06-09 00:41:53.000 161 33382.91 398.86 2304.61 35.32 2012-06-09 00:41:54.000 161 33382.97 398.85 2304.53 35.32 2012-06-09 00:41:55.000 161 33382.85 398.85 2304.62 35.32 2012-06-09 00:41:56.000 161 33382.71 398.85 2304.66 35.32 2012-06-09 00:41:57.000 161 33382.72 398.82 2304.64 35.32 2012-06-09 00:41:58.000 161 33382.85 398.88 2304.55 35.32 2012-06-09 00:41:59.000 161 33382.83 398.88 2304.59 35.32 2012-06-09 00:42:00.000 161 33382.88 398.83 2304.55 35.32 2012-06-09 00:42:01.000 161 33382.75 398.86 2304.66 35.32 2012-06-09 00:42:02.000 161 33382.79 398.88 2304.58 35.32 2012-06-09 00:42:03.000 161 33382.72 398.87 2304.64 35.32 2012-06-09 00:42:04.000 161 33382.84 398.90 2304.57 35.32 2012-06-09 00:42:05.000 161 33382.80 398.91 2304.64 35.32 2012-06-09 00:42:06.000 161 33382.80 398.86 2304.59 35.32 2012-06-09 00:42:07.000 161 33382.84 398.87 2304.64 35.32 2012-06-09 00:42:08.000 161 33382.90 398.89 2304.52 35.32 2012-06-09 00:42:09.000 161 33382.84 398.86 2304.60 35.32 2012-06-09 00:42:10.000 161 33382.86 398.93 2304.59 35.32 2012-06-09 00:42:11.000 161 33382.87 398.89 2304.64 35.32 2012-06-09 00:42:12.000 161 33382.75 398.91 2304.64 35.32 2012-06-09 00:42:13.000 161 33382.81 398.93 2304.47 35.32 2012-06-09 00:42:14.000 161 33382.85 398.95 2304.59 35.32 2012-06-09 00:42:15.000 161 33382.80 398.90 2304.51 35.32 2012-06-09 00:42:16.000 161 33382.74 398.88 2304.62 35.32 2012-06-09 00:42:17.000 161 33382.81 398.91 2304.61 35.32 2012-06-09 00:42:18.000 161 33382.73 398.92 2304.53 35.32 2012-06-09 00:42:19.000 161 33382.71 398.88 2304.58 35.32 2012-06-09 00:42:20.000 161 33382.75 398.95 2304.62 35.32 2012-06-09 00:42:21.000 161 33382.76 398.94 2304.61 35.32 2012-06-09 00:42:22.000 161 33382.74 398.95 2304.58 35.32 2012-06-09 00:42:23.000 161 33382.75 398.92 2304.59 35.32 2012-06-09 00:42:24.000 161 33382.75 398.92 2304.58 35.32 2012-06-09 00:42:25.000 161 33382.81 398.94 2304.54 35.32 2012-06-09 00:42:26.000 161 33382.78 398.94 2304.56 35.32 2012-06-09 00:42:27.000 161 33382.75 398.99 2304.57 35.32 2012-06-09 00:42:28.000 161 33382.86 398.98 2304.50 35.32 2012-06-09 00:42:29.000 161 33382.79 398.92 2304.54 35.32 2012-06-09 00:42:30.000 161 33382.69 398.95 2304.53 35.32 2012-06-09 00:42:30.000 161 33382.79 398.95 2304.61 35.31 2012-06-09 00:42:32.000 161 33382.80 398.98 2304.59 35.31 2012-06-09 00:42:33.000 161 33382.74 398.96 2304.57 35.31 2012-06-09 00:42:34.000 161 33382.82 399.00 2304.58 35.31 2012-06-09 00:42:35.000 161 33382.81 398.96 2304.54 35.31 2012-06-09 00:42:36.000 161 33382.88 399.00 2304.62 35.31 2012-06-09 00:42:37.000 161 33382.80 398.97 2304.58 35.31 2012-06-09 00:42:38.000 161 33382.84 398.96 2304.55 35.31 2012-06-09 00:42:39.000 161 33382.77 398.98 2304.54 35.31 2012-06-09 00:42:40.000 161 33382.78 399.01 2304.50 35.31 2012-06-09 00:42:41.000 161 33382.79 398.99 2304.62 35.31 2012-06-09 00:42:42.000 161 33382.79 399.00 2304.49 35.31 2012-06-09 00:42:43.000 161 33382.85 399.05 2304.43 35.31 2012-06-09 00:42:43.000 161 33382.74 399.05 2304.52 35.31 2012-06-09 00:42:45.000 161 33382.78 399.05 2304.48 35.31 2012-06-09 00:42:46.000 161 33382.78 399.06 2304.57 35.31 2012-06-09 00:42:47.000 161 33382.81 399.06 2304.48 35.31 2012-06-09 00:42:48.000 161 33382.79 399.07 2304.57 35.31 2012-06-09 00:42:49.000 161 33382.75 399.07 2304.50 35.31 2012-06-09 00:42:50.000 161 33382.74 399.07 2304.52 35.31 2012-06-09 00:42:51.000 161 33382.73 399.07 2304.45 35.31 2012-06-09 00:42:52.000 161 33382.65 399.06 2304.54 35.31 2012-06-09 00:42:53.000 161 33382.84 399.08 2304.49 35.31 2012-06-09 00:42:54.000 161 33382.76 399.06 2304.56 35.31 2012-06-09 00:42:55.000 161 33382.94 399.10 2304.50 35.31 2012-06-09 00:42:56.000 161 33382.64 399.08 2304.56 35.31 2012-06-09 00:42:57.000 161 33382.76 399.10 2304.53 35.31 2012-06-09 00:42:58.000 161 33382.84 399.03 2304.57 35.31 2012-06-09 00:42:59.000 161 33382.84 399.11 2304.57 35.31 2012-06-09 00:43:00.000 161 33382.74 399.11 2304.57 35.31 2012-06-09 00:43:01.000 161 33382.83 399.10 2304.53 35.31 2012-06-09 00:43:02.000 161 33382.76 399.14 2304.49 35.31 2012-06-09 00:43:03.000 161 33382.75 399.14 2304.51 35.31 2012-06-09 00:43:04.000 161 33382.82 399.14 2304.49 35.31 2012-06-09 00:43:05.000 161 33382.80 399.17 2304.55 35.31 2012-06-09 00:43:06.000 161 33382.75 399.12 2304.51 35.31 2012-06-09 00:43:07.000 161 33382.84 399.16 2304.57 35.31 2012-06-09 00:43:08.000 161 33382.81 399.12 2304.52 35.31 2012-06-09 00:43:09.000 161 33382.70 399.12 2304.53 35.31 2012-06-09 00:43:10.000 161 33382.69 399.18 2304.50 35.31 2012-06-09 00:43:11.000 161 33382.78 399.16 2304.47 35.31 2012-06-09 00:43:12.000 161 33382.78 399.17 2304.49 35.31 2012-06-09 00:43:13.000 161 33382.82 399.19 2304.56 35.31 2012-06-09 00:43:14.000 161 33382.76 399.21 2304.62 35.31 2012-06-09 00:43:15.000 161 33382.66 399.20 2304.64 35.31 2012-06-09 00:43:16.000 161 33382.72 399.19 2304.57 35.31 2012-06-09 00:43:17.000 161 33382.77 399.17 2304.62 35.31 2012-06-09 00:43:18.000 161 33382.78 399.19 2304.61 35.31 2012-06-09 00:43:19.000 161 33382.68 399.20 2304.59 35.31 2012-06-09 00:43:20.000 161 33382.73 399.18 2304.53 35.31 2012-06-09 00:43:21.000 161 33382.69 399.18 2304.57 35.31 2012-06-09 00:43:22.000 161 33382.73 399.18 2304.53 35.31 2012-06-09 00:43:23.000 161 33382.72 399.22 2304.48 35.31 2012-06-09 00:43:24.000 161 33382.56 399.19 2304.57 35.31 2012-06-09 00:43:24.000 161 33382.78 399.22 2304.58 35.31 2012-06-09 00:43:26.000 161 33382.67 399.21 2304.57 35.31 2012-06-09 00:43:27.000 161 33382.72 399.21 2304.61 35.31 2012-06-09 00:43:28.000 161 33382.68 399.21 2304.46 35.31 2012-06-09 00:43:29.000 161 33382.67 399.24 2304.47 35.31 2012-06-09 00:43:30.000 161 33382.61 399.23 2304.55 35.31 2012-06-09 00:43:31.000 161 33382.73 399.20 2304.49 35.31 2012-06-09 00:43:32.000 161 33382.57 399.23 2304.48 35.31 2012-06-09 00:43:33.000 161 33382.65 399.23 2304.43 35.31 2012-06-09 00:43:34.000 161 33382.64 399.21 2304.49 35.31 2012-06-09 00:43:35.000 161 33382.73 399.20 2304.55 35.31 2012-06-09 00:43:36.000 161 33382.61 399.23 2304.56 35.31 2012-06-09 00:43:37.000 161 33382.70 399.21 2304.47 35.31 2012-06-09 00:43:37.000 161 33382.72 399.24 2304.53 35.31 2012-06-09 00:43:39.000 161 33382.66 399.23 2304.58 35.31 2012-06-09 00:43:40.000 161 33382.63 399.26 2304.51 35.31 2012-06-09 00:43:41.000 161 33382.63 399.25 2304.54 35.31 2012-06-09 00:43:42.000 161 33382.65 399.23 2304.46 35.31 2012-06-09 00:43:43.000 161 33382.67 399.26 2304.53 35.31 2012-06-09 00:43:44.000 161 33382.61 399.24 2304.45 35.31 2012-06-09 00:43:45.000 161 33382.71 399.25 2304.48 35.31 2012-06-09 00:43:46.000 161 33382.60 399.28 2304.63 35.31 2012-06-09 00:43:47.000 161 33382.68 399.23 2304.57 35.31 2012-06-09 00:43:48.000 161 33382.63 399.27 2304.55 35.31 2012-06-09 00:43:49.000 161 33382.61 399.24 2304.51 35.31 2012-06-09 00:43:50.000 161 33382.65 399.28 2304.48 35.31 2012-06-09 00:43:51.000 161 33382.53 399.26 2304.57 35.31 2012-06-09 00:43:52.000 161 33382.68 399.28 2304.51 35.31 2012-06-09 00:43:53.000 161 33382.67 399.30 2304.53 35.31 2012-06-09 00:43:54.000 161 33382.61 399.23 2304.51 35.31 2012-06-09 00:43:55.000 161 33382.60 399.28 2304.51 35.31 2012-06-09 00:43:56.000 161 33382.72 399.25 2304.47 35.31 2012-06-09 00:43:57.000 161 33382.65 399.24 2304.45 35.31 2012-06-09 00:43:58.000 161 33382.65 399.24 2304.53 35.31 2012-06-09 00:43:59.000 161 33382.71 399.27 2304.54 35.31 2012-06-09 00:44:00.000 161 33382.66 399.26 2304.45 35.31 2012-06-09 00:44:01.000 161 33382.68 399.27 2304.50 35.31 2012-06-09 00:44:02.000 161 33382.63 399.26 2304.45 35.31 2012-06-09 00:44:03.000 161 33382.57 399.25 2304.41 35.31 2012-06-09 00:44:04.000 161 33382.57 399.25 2304.52 35.31 2012-06-09 00:44:05.000 161 33382.64 399.26 2304.55 35.31 2012-06-09 00:44:06.000 161 33382.57 399.24 2304.48 35.31 2012-06-09 00:44:07.000 161 33382.65 399.25 2304.45 35.31 2012-06-09 00:44:08.000 161 33382.59 399.22 2304.54 35.31 2012-06-09 00:44:09.000 161 33382.60 399.24 2304.48 35.31 2012-06-09 00:44:10.000 161 33382.66 399.24 2304.54 35.31 2012-06-09 00:44:11.000 161 33382.63 399.25 2304.45 35.31 2012-06-09 00:44:12.000 161 33382.54 399.26 2304.45 35.31 2012-06-09 00:44:13.000 161 33382.61 399.27 2304.55 35.31 2012-06-09 00:44:14.000 161 33382.57 399.25 2304.50 35.31 2012-06-09 00:44:15.000 161 33382.58 399.25 2304.49 35.31 2012-06-09 00:44:16.000 161 33382.71 399.26 2304.49 35.31 2012-06-09 00:44:17.000 161 33382.56 399.22 2304.52 35.31 2012-06-09 00:44:18.000 161 33382.71 399.22 2304.50 35.31 2012-06-09 00:44:18.000 161 33382.57 399.24 2304.55 35.31 2012-06-09 00:44:20.000 161 33382.59 399.26 2304.47 35.31 2012-06-09 00:44:21.000 161 33382.61 399.28 2304.51 35.31 2012-06-09 00:44:22.000 161 33382.56 399.22 2304.53 35.31 2012-06-09 00:44:23.000 161 33382.68 399.23 2304.49 35.31 2012-06-09 00:44:24.000 161 33382.60 399.23 2304.49 35.31 2012-06-09 00:44:25.000 161 33382.67 399.24 2304.55 35.31 2012-06-09 00:44:26.000 161 33382.64 399.22 2304.50 35.31 2012-06-09 00:44:27.000 161 33382.58 399.20 2304.49 35.31 2012-06-09 00:44:28.000 161 33382.64 399.22 2304.53 35.31 2012-06-09 00:44:29.000 161 33382.56 399.22 2304.43 35.31 2012-06-09 00:44:30.000 161 33382.68 399.23 2304.48 35.31 2012-06-09 00:44:31.000 161 33382.59 399.20 2304.52 35.31 2012-06-09 00:44:31.000 161 33382.72 399.20 2304.46 35.31 2012-06-09 00:44:33.000 161 33382.68 399.20 2304.52 35.31 2012-06-09 00:44:34.000 161 33382.56 399.21 2304.55 35.31 2012-06-09 00:44:35.000 161 33382.63 399.22 2304.51 35.31 2012-06-09 00:44:36.000 161 33382.68 399.22 2304.52 35.31 2012-06-09 00:44:37.000 161 33382.56 399.22 2304.48 35.31 2012-06-09 00:44:38.000 161 33382.68 399.20 2304.52 35.31 2012-06-09 00:44:39.000 161 33382.50 399.20 2304.51 35.31 2012-06-09 00:44:40.000 161 33382.64 399.17 2304.51 35.31 2012-06-09 00:44:41.000 161 33382.55 399.20 2304.51 35.31 2012-06-09 00:44:42.000 161 33382.61 399.19 2304.41 35.31 2012-06-09 00:44:43.000 161 33382.53 399.13 2304.42 35.31 2012-06-09 00:44:44.000 161 33382.61 399.16 2304.51 35.31 2012-06-09 00:44:45.000 161 33382.57 399.14 2304.41 35.31 2012-06-09 00:44:46.000 161 33382.60 399.13 2304.49 35.31 2012-06-09 00:44:47.000 161 33382.66 399.14 2304.41 35.31 2012-06-09 00:44:48.000 161 33382.68 399.13 2304.48 35.31 2012-06-09 00:44:49.000 161 33382.69 399.16 2304.51 35.31 2012-06-09 00:44:50.000 161 33382.61 399.18 2304.49 35.31 2012-06-09 00:44:51.000 161 33382.69 399.13 2304.40 35.31 2012-06-09 00:44:52.000 161 33382.63 399.11 2304.44 35.31 2012-06-09 00:44:53.000 161 33382.71 399.12 2304.40 35.31 2012-06-09 00:44:54.000 161 33382.75 399.12 2304.53 35.31 2012-06-09 00:44:55.000 161 33382.67 399.12 2304.46 35.31 2012-06-09 00:44:56.000 161 33382.64 399.19 2304.46 35.31 2012-06-09 00:44:57.000 161 33382.64 399.14 2304.42 35.31 2012-06-09 00:44:58.000 161 33382.67 399.11 2304.45 35.31 2012-06-09 00:44:59.000 161 33382.66 399.10 2304.50 35.31 2012-06-09 00:45:00.000 161 33382.57 399.12 2304.46 35.31 2012-06-09 00:45:01.000 161 33382.75 399.12 2304.50 35.31 2012-06-09 00:45:02.000 161 33382.65 399.10 2304.45 35.31 2012-06-09 00:45:03.000 161 33382.78 399.11 2304.46 35.31 2012-06-09 00:45:04.000 161 33382.70 399.05 2304.46 35.31 2012-06-09 00:45:05.000 161 33382.79 399.10 2304.45 35.31 2012-06-09 00:45:06.000 161 33382.79 399.06 2304.44 35.31 2012-06-09 00:45:07.000 161 33382.73 399.08 2304.46 35.31 2012-06-09 00:45:08.000 161 33382.76 399.02 2304.38 35.31 2012-06-09 00:45:09.000 161 33382.72 399.09 2304.46 35.31 2012-06-09 00:45:10.000 161 33382.71 399.05 2304.48 35.31 2012-06-09 00:45:11.000 161 33382.78 399.09 2304.40 35.31 2012-06-09 00:45:12.000 161 33382.74 399.05 2304.37 35.31 2012-06-09 00:45:12.000 161 33382.85 399.00 2304.40 35.31 2012-06-09 00:45:14.000 161 33382.75 399.03 2304.48 35.31 2012-06-09 00:45:15.000 161 33382.72 399.01 2304.49 35.31 2012-06-09 00:45:16.000 161 33382.72 399.00 2304.42 35.31 2012-06-09 00:45:17.000 161 33382.71 399.05 2304.49 35.31 2012-06-09 00:45:18.000 161 33382.76 399.00 2304.40 35.31 2012-06-09 00:45:19.000 161 33382.85 399.06 2304.32 35.31 2012-06-09 00:45:20.000 161 33382.83 398.99 2304.45 35.31 2012-06-09 00:45:21.000 161 33382.80 399.00 2304.40 35.31 2012-06-09 00:45:22.000 161 33382.76 399.00 2304.39 35.31 2012-06-09 00:45:23.000 161 33382.80 399.01 2304.37 35.31 2012-06-09 00:45:24.000 161 33382.82 399.00 2304.48 35.31 2012-06-09 00:45:25.000 161 33382.75 398.96 2304.42 35.31 2012-06-09 00:45:25.000 161 33382.70 398.98 2304.39 35.31 2012-06-09 00:45:27.000 161 33382.93 398.97 2304.40 35.31 2012-06-09 00:45:28.000 161 33382.86 398.94 2304.43 35.31 2012-06-09 00:45:29.000 161 33382.82 398.93 2304.33 35.31 2012-06-09 00:45:30.000 161 33382.78 398.94 2304.37 35.31 2012-06-09 00:45:31.000 161 33382.83 398.94 2304.42 35.31 2012-06-09 00:45:32.000 161 33382.84 398.92 2304.37 35.31 2012-06-09 00:45:33.000 161 33382.82 398.94 2304.34 35.31 2012-06-09 00:45:34.000 161 33382.78 398.96 2304.36 35.31 2012-06-09 00:45:35.000 161 33382.87 398.99 2304.42 35.31 2012-06-09 00:45:36.000 161 33382.82 398.99 2304.39 35.31 2012-06-09 00:45:37.000 161 33382.87 398.99 2304.32 35.31 2012-06-09 00:45:38.000 161 33382.90 398.97 2304.39 35.31 2012-06-09 00:45:39.000 161 33382.85 398.93 2304.31 35.31 2012-06-09 00:45:40.000 161 33382.88 398.93 2304.32 35.31 2012-06-09 00:45:41.000 161 33382.85 398.91 2304.40 35.31 2012-06-09 00:45:42.000 161 33382.88 398.91 2304.34 35.31 2012-06-09 00:45:43.000 161 33382.89 398.93 2304.39 35.31 2012-06-09 00:45:44.000 161 33382.82 398.93 2304.41 35.31 2012-06-09 00:45:45.000 161 33382.92 398.93 2304.34 35.31 2012-06-09 00:45:46.000 161 33382.93 398.93 2304.33 35.31 2012-06-09 00:45:47.000 161 33382.82 398.90 2304.37 35.31 2012-06-09 00:45:48.000 161 33382.87 398.92 2304.39 35.31 2012-06-09 00:45:49.000 161 33382.90 398.90 2304.43 35.31 2012-06-09 00:45:50.000 161 33382.96 398.89 2304.32 35.31 2012-06-09 00:45:51.000 161 33382.96 398.90 2304.33 35.31 2012-06-09 00:45:52.000 161 33382.94 398.89 2304.34 35.31 2012-06-09 00:45:53.000 161 33382.87 398.91 2304.34 35.31 2012-06-09 00:45:54.000 161 33382.88 398.92 2304.34 35.31 2012-06-09 00:45:55.000 161 33382.88 398.84 2304.36 35.31 2012-06-09 00:45:56.000 161 33382.80 398.88 2304.23 35.31 2012-06-09 00:45:57.000 161 33382.90 398.87 2304.36 35.31 2012-06-09 00:45:58.000 161 33382.95 398.84 2304.43 35.31 2012-06-09 00:45:59.000 161 33382.87 398.90 2304.38 35.31 2012-06-09 00:46:00.000 161 33382.88 398.84 2304.30 35.31 2012-06-09 00:46:01.000 161 33382.86 398.89 2304.36 35.31 2012-06-09 00:46:02.000 161 33382.87 398.86 2304.32 35.31 2012-06-09 00:46:03.000 161 33382.85 398.88 2304.35 35.31 2012-06-09 00:46:04.000 161 33382.87 398.84 2304.31 35.31 2012-06-09 00:46:05.000 161 33383.04 398.88 2304.34 35.31 2012-06-09 00:46:06.000 161 33382.94 398.82 2304.27 35.31 2012-06-09 00:46:06.000 161 33382.86 398.87 2304.32 35.31 2012-06-09 00:46:08.000 161 33382.90 398.90 2304.33 35.31 2012-06-09 00:46:09.000 161 33382.96 398.82 2304.34 35.31 2012-06-09 00:46:10.000 161 33382.89 398.85 2304.30 35.31 2012-06-09 00:46:11.000 161 33382.93 398.84 2304.41 35.31 2012-06-09 00:46:12.000 161 33382.97 398.84 2304.34 35.31 2012-06-09 00:46:13.000 161 33382.79 398.84 2304.24 35.31 2012-06-09 00:46:14.000 161 33382.99 398.88 2304.32 35.31 2012-06-09 00:46:15.000 161 33382.90 398.82 2304.21 35.31 2012-06-09 00:46:16.000 161 33382.88 398.83 2304.27 35.31 2012-06-09 00:46:17.000 161 33382.90 398.81 2304.36 35.31 2012-06-09 00:46:18.000 161 33382.90 398.84 2304.27 35.31 2012-06-09 00:46:19.000 161 33382.82 398.83 2304.28 35.31 2012-06-09 00:46:19.000 161 33382.81 398.86 2304.31 35.31 2012-06-09 00:46:21.000 161 33382.93 398.82 2304.43 35.31 2012-06-09 00:46:22.000 161 33382.78 398.82 2304.31 35.31 2012-06-09 00:46:23.000 161 33382.87 398.82 2304.32 35.31 2012-06-09 00:46:24.000 161 33382.88 398.82 2304.26 35.31 2012-06-09 00:46:25.000 161 33382.90 398.86 2304.31 35.31 2012-06-09 00:46:26.000 161 33382.79 398.83 2304.33 35.31 2012-06-09 00:46:27.000 161 33382.88 398.83 2304.26 35.31 2012-06-09 00:46:28.000 161 33382.79 398.82 2304.23 35.31 2012-06-09 00:46:29.000 161 33382.81 398.80 2304.32 35.31 2012-06-09 00:46:30.000 161 33382.78 398.86 2304.33 35.31 2012-06-09 00:46:31.000 161 33382.80 398.81 2304.34 35.31 2012-06-09 00:46:32.000 161 33382.84 398.81 2304.36 35.31 2012-06-09 00:46:33.000 161 33382.82 398.83 2304.21 35.31 2012-06-09 00:46:34.000 161 33382.74 398.81 2304.34 35.31 2012-06-09 00:46:35.000 161 33382.76 398.82 2304.34 35.31 2012-06-09 00:46:36.000 161 33382.83 398.84 2304.35 35.31 2012-06-09 00:46:37.000 161 33382.76 398.77 2304.36 35.31 2012-06-09 00:46:38.000 161 33382.76 398.85 2304.33 35.31 2012-06-09 00:46:39.000 161 33382.72 398.83 2304.33 35.31 2012-06-09 00:46:40.000 161 33382.76 398.83 2304.33 35.31 2012-06-09 00:46:41.000 161 33382.75 398.85 2304.31 35.31 2012-06-09 00:46:42.000 161 33382.76 398.78 2304.28 35.31 2012-06-09 00:46:43.000 161 33382.71 398.80 2304.33 35.31 2012-06-09 00:46:44.000 161 33382.74 398.82 2304.34 35.31 2012-06-09 00:46:45.000 161 33382.72 398.84 2304.37 35.31 2012-06-09 00:46:46.000 161 33382.69 398.82 2304.37 35.31 2012-06-09 00:46:47.000 161 33382.72 398.79 2304.24 35.31 2012-06-09 00:46:48.000 161 33382.79 398.80 2304.34 35.31 2012-06-09 00:46:49.000 161 33382.66 398.78 2304.33 35.31 2012-06-09 00:46:50.000 161 33382.66 398.76 2304.41 35.31 2012-06-09 00:46:51.000 161 33382.78 398.77 2304.40 35.31 2012-06-09 00:46:52.000 161 33382.68 398.76 2304.37 35.31 2012-06-09 00:46:53.000 161 33382.69 398.75 2304.45 35.31 2012-06-09 00:46:54.000 161 33382.66 398.78 2304.36 35.31 2012-06-09 00:46:55.000 161 33382.64 398.71 2304.41 35.31 2012-06-09 00:46:56.000 161 33382.66 398.79 2304.42 35.31 2012-06-09 00:46:57.000 161 33382.71 398.74 2304.39 35.31 2012-06-09 00:46:58.000 161 33382.62 398.74 2304.33 35.31 2012-06-09 00:46:59.000 161 33382.73 398.72 2304.39 35.31 2012-06-09 00:47:00.000 161 33382.66 398.75 2304.39 35.31 2012-06-09 00:47:00.000 161 33382.79 398.73 2304.42 35.31 2012-06-09 00:47:02.000 161 33382.78 398.71 2304.41 35.31 2012-06-09 00:47:03.000 161 33382.66 398.72 2304.40 35.31 2012-06-09 00:47:04.000 161 33382.72 398.73 2304.37 35.31 2012-06-09 00:47:05.000 161 33382.77 398.66 2304.34 35.31 2012-06-09 00:47:06.000 161 33382.72 398.69 2304.33 35.31 2012-06-09 00:47:07.000 161 33382.73 398.72 2304.37 35.31 2012-06-09 00:47:08.000 161 33382.76 398.68 2304.37 35.31 2012-06-09 00:47:09.000 161 33382.75 398.64 2304.41 35.31 2012-06-09 00:47:10.000 161 33382.76 398.65 2304.30 35.31 2012-06-09 00:47:11.000 161 33382.84 398.67 2304.36 35.31 2012-06-09 00:47:12.000 161 33382.84 398.67 2304.40 35.31 2012-06-09 00:47:13.000 161 33382.88 398.65 2304.39 35.31 2012-06-09 00:47:13.000 161 33382.91 398.69 2304.40 35.31 2012-06-09 00:47:15.000 161 33382.93 398.64 2304.38 35.31 2012-06-09 00:47:16.000 161 33382.84 398.60 2304.31 35.31 2012-06-09 00:47:17.000 161 33382.90 398.66 2304.36 35.31 2012-06-09 00:47:18.000 161 33382.93 398.67 2304.32 35.31 2012-06-09 00:47:19.000 161 33382.88 398.64 2304.33 35.31 2012-06-09 00:47:20.000 161 33382.96 398.64 2304.36 35.31 2012-06-09 00:47:21.000 161 33382.91 398.61 2304.31 35.31 2012-06-09 00:47:22.000 161 33382.89 398.64 2304.28 35.31 2012-06-09 00:47:23.000 161 33382.97 398.61 2304.34 35.31 2012-06-09 00:47:24.000 161 33382.92 398.64 2304.30 35.31 2012-06-09 00:47:25.000 161 33382.96 398.60 2304.32 35.31 2012-06-09 00:47:26.000 161 33383.06 398.60 2304.36 35.31 2012-06-09 00:47:27.000 161 33383.03 398.64 2304.43 35.31 2012-06-09 00:47:28.000 161 33382.98 398.64 2304.38 35.31 2012-06-09 00:47:29.000 161 33382.97 398.64 2304.33 35.31 2012-06-09 00:47:30.000 161 33383.04 398.59 2304.29 35.31 2012-06-09 00:47:31.000 161 33382.97 398.61 2304.32 35.31 2012-06-09 00:47:32.000 161 33383.07 398.61 2304.24 35.31 2012-06-09 00:47:33.000 161 33383.04 398.60 2304.27 35.31 2012-06-09 00:47:34.000 161 33383.03 398.58 2304.24 35.31 2012-06-09 00:47:35.000 161 33383.18 398.64 2304.22 35.31 2012-06-09 00:47:36.000 161 33383.17 398.63 2304.26 35.31 2012-06-09 00:47:37.000 161 33383.13 398.64 2304.28 35.31 2012-06-09 00:47:38.000 161 33383.16 398.63 2304.21 35.31 2012-06-09 00:47:39.000 161 33383.11 398.59 2304.28 35.31 2012-06-09 00:47:40.000 161 33383.11 398.60 2304.31 35.31 2012-06-09 00:47:41.000 161 33383.12 398.62 2304.28 35.31 2012-06-09 00:47:42.000 161 33383.16 398.63 2304.29 35.31 2012-06-09 00:47:43.000 161 33383.19 398.60 2304.20 35.31 2012-06-09 00:47:44.000 161 33383.19 398.66 2304.32 35.31 2012-06-09 00:47:45.000 161 33383.29 398.64 2304.24 35.31 2012-06-09 00:47:46.000 161 33383.20 398.59 2304.26 35.31 2012-06-09 00:47:47.000 161 33383.22 398.65 2304.16 35.31 2012-06-09 00:47:48.000 161 33383.25 398.59 2304.20 35.31 2012-06-09 00:47:49.000 161 33383.21 398.61 2304.15 35.31 2012-06-09 00:47:50.000 161 33383.15 398.57 2304.27 35.31 2012-06-09 00:47:51.000 161 33383.28 398.63 2304.26 35.31 2012-06-09 00:47:52.000 161 33383.28 398.64 2304.20 35.31 2012-06-09 00:47:53.000 161 33383.25 398.64 2304.28 35.31 2012-06-09 00:47:54.000 161 33383.24 398.64 2304.26 35.31 2012-06-09 00:47:54.000 161 33383.22 398.63 2304.22 35.31 2012-06-09 00:47:56.000 161 33383.29 398.65 2304.23 35.31 2012-06-09 00:47:57.000 161 33383.26 398.63 2304.28 35.31 2012-06-09 00:47:58.000 161 33383.26 398.64 2304.24 35.31 2012-06-09 00:47:59.000 161 33383.29 398.65 2304.22 35.31 2012-06-09 00:48:00.000 161 33383.23 398.64 2304.18 35.31 2012-06-09 00:48:01.000 161 33383.32 398.62 2304.18 35.31 2012-06-09 00:48:02.000 161 33383.27 398.57 2304.20 35.31 2012-06-09 00:48:03.000 161 33383.24 398.64 2304.14 35.31 2012-06-09 00:48:04.000 161 33383.21 398.68 2304.21 35.31 2012-06-09 00:48:05.000 161 33383.30 398.62 2304.25 35.31 2012-06-09 00:48:06.000 161 33383.28 398.64 2304.26 35.31 2012-06-09 00:48:07.000 161 33383.29 398.65 2304.27 35.31 2012-06-09 00:48:07.000 161 33383.26 398.66 2304.26 35.31 2012-06-09 00:48:09.000 161 33383.20 398.67 2304.28 35.31 2012-06-09 00:48:10.000 161 33383.24 398.68 2304.22 35.31 2012-06-09 00:48:11.000 161 33383.24 398.65 2304.23 35.31 2012-06-09 00:48:12.000 161 33383.18 398.70 2304.20 35.31 2012-06-09 00:48:13.000 161 33383.30 398.64 2304.24 35.31 2012-06-09 00:48:14.000 161 33383.25 398.65 2304.22 35.31 2012-06-09 00:48:15.000 161 33383.31 398.68 2304.22 35.31 2012-06-09 00:48:16.000 161 33383.25 398.67 2304.27 35.31 2012-06-09 00:48:17.000 161 33383.26 398.70 2304.27 35.31 2012-06-09 00:48:18.000 161 33383.20 398.69 2304.30 35.31 2012-06-09 00:48:19.000 161 33383.32 398.70 2304.33 35.31 2012-06-09 00:48:20.000 161 33383.21 398.70 2304.25 35.31 2012-06-09 00:48:21.000 161 33383.34 398.71 2304.28 35.31 2012-06-09 00:48:22.000 161 33383.25 398.70 2304.27 35.31 2012-06-09 00:48:23.000 161 33383.26 398.69 2304.21 35.31 2012-06-09 00:48:24.000 161 33383.26 398.69 2304.17 35.31 2012-06-09 00:48:25.000 161 33383.25 398.74 2304.30 35.31 2012-06-09 00:48:26.000 161 33383.24 398.71 2304.23 35.31 2012-06-09 00:48:27.000 161 33383.26 398.72 2304.26 35.31 2012-06-09 00:48:28.000 161 33383.31 398.69 2304.27 35.31 2012-06-09 00:48:29.000 161 33383.19 398.71 2304.25 35.31 2012-06-09 00:48:30.000 161 33383.30 398.74 2304.29 35.31 2012-06-09 00:48:31.000 161 33383.32 398.73 2304.28 35.31 2012-06-09 00:48:32.000 161 33383.24 398.71 2304.23 35.31 2012-06-09 00:48:33.000 161 33383.31 398.73 2304.27 35.31 2012-06-09 00:48:34.000 161 33383.33 398.72 2304.22 35.31 2012-06-09 00:48:35.000 161 33383.31 398.73 2304.29 35.31 2012-06-09 00:48:36.000 161 33383.31 398.71 2304.19 35.31 2012-06-09 00:48:37.000 161 33383.26 398.71 2304.33 35.31 2012-06-09 00:48:38.000 161 33383.26 398.71 2304.35 35.31 2012-06-09 00:48:39.000 161 33383.29 398.75 2304.32 35.31 2012-06-09 00:48:40.000 161 33383.26 398.74 2304.31 35.31 2012-06-09 00:48:41.000 161 33383.30 398.77 2304.34 35.31 2012-06-09 00:48:42.000 161 33383.34 398.70 2304.35 35.31 2012-06-09 00:48:43.000 161 33383.40 398.72 2304.31 35.31 2012-06-09 00:48:44.000 161 33383.31 398.74 2304.20 35.31 2012-06-09 00:48:45.000 161 33383.30 398.74 2304.26 35.31 2012-06-09 00:48:46.000 161 33383.38 398.72 2304.20 35.31 2012-06-09 00:48:47.000 161 33383.38 398.72 2304.23 35.31 2012-06-09 00:48:48.000 161 33383.45 398.75 2304.25 35.31 2012-06-09 00:48:48.000 161 33383.42 398.71 2304.31 35.31 2012-06-09 00:48:50.000 161 33383.39 398.75 2304.27 35.31 2012-06-09 00:48:51.000 161 33383.38 398.76 2304.26 35.31 2012-06-09 00:48:52.000 161 33383.35 398.76 2304.15 35.31 2012-06-09 00:48:53.000 161 33383.37 398.71 2304.37 35.31 2012-06-09 00:48:54.000 161 33383.37 398.73 2304.26 35.31 2012-06-09 00:48:55.000 161 33383.32 398.72 2304.43 35.31 2012-06-09 00:48:56.000 161 33383.41 398.72 2304.27 35.31 2012-06-09 00:48:57.000 161 33383.44 398.73 2304.27 35.31 2012-06-09 00:48:58.000 161 33383.40 398.75 2304.32 35.31 2012-06-09 00:48:59.000 161 33383.37 398.71 2304.34 35.31 2012-06-09 00:49:00.000 161 33383.46 398.77 2304.32 35.31 2012-06-09 00:49:01.000 161 33383.45 398.75 2304.31 35.31 2012-06-09 00:49:01.000 161 33383.44 398.73 2304.27 35.31 2012-06-09 00:49:03.000 161 33383.36 398.77 2304.26 35.31 2012-06-09 00:49:04.000 161 33383.36 398.77 2304.28 35.31 2012-06-09 00:49:05.000 161 33383.47 398.75 2304.22 35.31 2012-06-09 00:49:06.000 161 33383.44 398.75 2304.28 35.31 2012-06-09 00:49:07.000 161 33383.44 398.75 2304.37 35.31 2012-06-09 00:49:08.000 161 33383.48 398.74 2304.30 35.31 2012-06-09 00:49:09.000 161 33383.38 398.78 2304.31 35.31 2012-06-09 00:49:10.000 161 33383.40 398.78 2304.30 35.31 2012-06-09 00:49:11.000 161 33383.51 398.76 2304.28 35.31 2012-06-09 00:49:12.000 161 33383.50 398.73 2304.28 35.31 2012-06-09 00:49:13.000 161 33383.47 398.76 2304.36 35.31 2012-06-09 00:49:14.000 161 33383.60 398.75 2304.29 35.31 2012-06-09 00:49:15.000 161 33383.53 398.73 2304.35 35.31 2012-06-09 00:49:16.000 161 33383.51 398.72 2304.25 35.31 2012-06-09 00:49:17.000 161 33383.51 398.72 2304.26 35.31 2012-06-09 00:49:18.000 161 33383.58 398.71 2304.28 35.31 2012-06-09 00:49:19.000 161 33383.62 398.73 2304.36 35.31 2012-06-09 00:49:20.000 161 33383.57 398.74 2304.28 35.31 2012-06-09 00:49:21.000 161 33383.65 398.71 2304.31 35.31 2012-06-09 00:49:22.000 161 33383.61 398.71 2304.36 35.31 2012-06-09 00:49:23.000 161 33383.60 398.71 2304.39 35.31 2012-06-09 00:49:24.000 161 33383.63 398.71 2304.33 35.31 2012-06-09 00:49:25.000 161 33383.66 398.71 2304.30 35.31 2012-06-09 00:49:26.000 161 33383.60 398.72 2304.31 35.31 2012-06-09 00:49:27.000 161 33383.64 398.75 2304.29 35.31 2012-06-09 00:49:28.000 161 33383.65 398.71 2304.32 35.31 2012-06-09 00:49:29.000 161 33383.66 398.69 2304.30 35.31 2012-06-09 00:49:30.000 161 33383.59 398.76 2304.32 35.31 2012-06-09 00:49:31.000 161 33383.65 398.71 2304.29 35.31 2012-06-09 00:49:32.000 161 33383.61 398.70 2304.23 35.31 2012-06-09 00:49:33.000 161 33383.53 398.73 2304.30 35.31 2012-06-09 00:49:34.000 161 33383.64 398.71 2304.24 35.31 2012-06-09 00:49:35.000 161 33383.65 398.71 2304.26 35.31 2012-06-09 00:49:36.000 161 33383.65 398.72 2304.30 35.31 2012-06-09 00:49:37.000 161 33383.64 398.72 2304.30 35.31 2012-06-09 00:49:38.000 161 33383.65 398.70 2304.37 35.31 2012-06-09 00:49:39.000 161 33383.72 398.75 2304.31 35.31 2012-06-09 00:49:40.000 161 33383.57 398.75 2304.33 35.31 2012-06-09 00:49:41.000 161 33383.75 398.70 2304.29 35.31 2012-06-09 00:49:42.000 161 33383.68 398.69 2304.23 35.31 2012-06-09 00:49:42.000 161 33383.67 398.69 2304.14 35.31 2012-06-09 00:49:44.000 161 33383.66 398.73 2304.20 35.31 2012-06-09 00:49:45.000 161 33383.71 398.70 2304.25 35.31 2012-06-09 00:49:46.000 161 33383.71 398.68 2304.24 35.31 2012-06-09 00:49:47.000 161 33383.74 398.65 2304.34 35.31 2012-06-09 00:49:48.000 161 33383.83 398.72 2304.24 35.31 2012-06-09 00:49:49.000 161 33383.79 398.70 2304.34 35.31 2012-06-09 00:49:50.000 161 33383.69 398.67 2304.27 35.31 2012-06-09 00:49:51.000 161 33383.74 398.67 2304.27 35.31 2012-06-09 00:49:52.000 161 33383.75 398.63 2304.26 35.31 2012-06-09 00:49:53.000 161 33383.80 398.67 2304.30 35.31 2012-06-09 00:49:54.000 161 33383.78 398.70 2304.28 35.31 2012-06-09 00:49:55.000 161 33383.82 398.66 2304.40 35.31 2012-06-09 00:49:55.000 161 33383.70 398.67 2304.29 35.31 2012-06-09 00:49:57.000 161 33383.81 398.70 2304.31 35.31 2012-06-09 00:49:58.000 161 33383.75 398.69 2304.26 35.31 2012-06-09 00:49:59.000 161 33383.69 398.70 2304.28 35.31 2012-06-09 00:50:00.000 161 33383.79 398.66 2304.21 35.31 2012-06-09 00:50:01.000 161 33383.78 398.70 2304.22 35.31 2012-06-09 00:50:02.000 161 33383.77 398.70 2304.22 35.31 2012-06-09 00:50:03.000 161 33383.82 398.69 2304.26 35.31 2012-06-09 00:50:04.000 161 33383.78 398.69 2304.21 35.31 2012-06-09 00:50:05.000 161 33383.82 398.69 2304.34 35.31 2012-06-09 00:50:06.000 161 33383.81 398.68 2304.19 35.31 2012-06-09 00:50:07.000 161 33383.81 398.71 2304.21 35.31 2012-06-09 00:50:08.000 161 33383.80 398.71 2304.27 35.31 2012-06-09 00:50:09.000 161 33383.78 398.73 2304.26 35.31 2012-06-09 00:50:10.000 161 33383.78 398.70 2304.21 35.31 2012-06-09 00:50:11.000 161 33383.80 398.72 2304.28 35.31 2012-06-09 00:50:12.000 161 33383.74 398.72 2304.32 35.31 2012-06-09 00:50:13.000 161 33383.80 398.70 2304.30 35.31 2012-06-09 00:50:14.000 161 33383.84 398.76 2304.17 35.31 2012-06-09 00:50:15.000 161 33383.83 398.70 2304.33 35.31 2012-06-09 00:50:16.000 161 33383.81 398.68 2304.32 35.31 2012-06-09 00:50:17.000 161 33383.81 398.68 2304.21 35.31 2012-06-09 00:50:18.000 161 33383.85 398.69 2304.30 35.31 2012-06-09 00:50:19.000 161 33383.80 398.70 2304.25 35.31 2012-06-09 00:50:20.000 161 33383.83 398.68 2304.24 35.31 2012-06-09 00:50:21.000 161 33383.73 398.72 2304.33 35.31 2012-06-09 00:50:22.000 161 33383.86 398.72 2304.33 35.31 2012-06-09 00:50:23.000 161 33383.77 398.70 2304.23 35.31 2012-06-09 00:50:24.000 161 33383.72 398.69 2304.29 35.31 2012-06-09 00:50:25.000 161 33383.74 398.73 2304.29 35.31 2012-06-09 00:50:26.000 161 33383.70 398.73 2304.36 35.31 2012-06-09 00:50:27.000 161 33383.80 398.71 2304.26 35.31 2012-06-09 00:50:28.000 161 33383.72 398.68 2304.24 35.31 2012-06-09 00:50:29.000 161 33383.64 398.73 2304.26 35.31 2012-06-09 00:50:30.000 161 33383.68 398.71 2304.27 35.31 2012-06-09 00:50:31.000 161 33383.75 398.68 2304.32 35.31 2012-06-09 00:50:32.000 161 33383.64 398.73 2304.27 35.31 2012-06-09 00:50:33.000 161 33383.66 398.71 2304.37 35.31 2012-06-09 00:50:34.000 161 33383.68 398.71 2304.34 35.31 2012-06-09 00:50:35.000 161 33383.72 398.69 2304.21 35.31 2012-06-09 00:50:36.000 161 33383.64 398.67 2304.37 35.31 2012-06-09 00:50:36.000 161 33383.58 398.69 2304.34 35.31 2012-06-09 00:50:38.000 161 33383.69 398.68 2304.21 35.31 2012-06-09 00:50:39.000 161 33383.76 398.66 2304.38 35.31 2012-06-09 00:50:40.000 161 33383.63 398.67 2304.26 35.31 2012-06-09 00:50:41.000 161 33383.66 398.66 2304.34 35.31 2012-06-09 00:50:42.000 161 33383.73 398.67 2304.26 35.31 2012-06-09 00:50:43.000 161 33383.68 398.68 2304.36 35.31 2012-06-09 00:50:44.000 161 33383.64 398.69 2304.28 35.31 2012-06-09 00:50:45.000 161 33383.72 398.63 2304.34 35.31 2012-06-09 00:50:46.000 161 33383.67 398.64 2304.27 35.31 2012-06-09 00:50:47.000 161 33383.69 398.62 2304.42 35.31 2012-06-09 00:50:48.000 161 33383.71 398.65 2304.36 35.31 2012-06-09 00:50:49.000 161 33383.66 398.62 2304.37 35.31 2012-06-09 00:50:49.000 161 33383.76 398.65 2304.29 35.31 2012-06-09 00:50:51.000 161 33383.71 398.65 2304.26 35.31 2012-06-09 00:50:52.000 161 33383.67 398.68 2304.29 35.31 2012-06-09 00:50:53.000 161 33383.66 398.65 2304.33 35.31 2012-06-09 00:50:54.000 161 33383.68 398.63 2304.35 35.31 2012-06-09 00:50:55.000 161 33383.65 398.61 2304.28 35.31 2012-06-09 00:50:56.000 161 33383.68 398.68 2304.30 35.31 2012-06-09 00:50:57.000 161 33383.72 398.64 2304.28 35.31 2012-06-09 00:50:58.000 161 33383.74 398.63 2304.30 35.31 2012-06-09 00:50:59.000 161 33383.77 398.66 2304.36 35.31 2012-06-09 00:51:00.000 161 33383.73 398.62 2304.40 35.31 2012-06-09 00:51:01.000 161 33383.70 398.61 2304.36 35.31 2012-06-09 00:51:02.000 161 33383.72 398.64 2304.32 35.31 2012-06-09 00:51:03.000 161 33383.72 398.64 2304.36 35.31 2012-06-09 00:51:04.000 161 33383.69 398.63 2304.34 35.31 2012-06-09 00:51:05.000 161 33383.80 398.63 2304.36 35.31 2012-06-09 00:51:06.000 161 33383.73 398.57 2304.36 35.31 2012-06-09 00:51:07.000 161 33383.77 398.60 2304.39 35.31 2012-06-09 00:51:08.000 161 33383.70 398.60 2304.39 35.31 2012-06-09 00:51:09.000 161 33383.74 398.53 2304.33 35.31 2012-06-09 00:51:10.000 161 33383.82 398.57 2304.36 35.31 2012-06-09 00:51:11.000 161 33383.77 398.59 2304.36 35.31 2012-06-09 00:51:12.000 161 33383.78 398.60 2304.39 35.31 2012-06-09 00:51:13.000 161 33383.77 398.57 2304.34 35.31 2012-06-09 00:51:14.000 161 33383.73 398.58 2304.39 35.31 2012-06-09 00:51:15.000 161 33383.81 398.57 2304.30 35.31 2012-06-09 00:51:16.000 161 33383.77 398.56 2304.33 35.31 2012-06-09 00:51:17.000 161 33383.79 398.57 2304.36 35.31 2012-06-09 00:51:18.000 161 33383.79 398.59 2304.33 35.31 2012-06-09 00:51:19.000 161 33383.78 398.60 2304.37 35.31 2012-06-09 00:51:20.000 161 33383.82 398.57 2304.39 35.31 2012-06-09 00:51:21.000 161 33383.79 398.58 2304.33 35.31 2012-06-09 00:51:22.000 161 33383.78 398.59 2304.36 35.31 2012-06-09 00:51:23.000 161 33383.91 398.55 2304.39 35.31 2012-06-09 00:51:24.000 161 33383.79 398.56 2304.30 35.31 2012-06-09 00:51:25.000 161 33383.81 398.53 2304.36 35.31 2012-06-09 00:51:26.000 161 33383.84 398.53 2304.27 35.31 2012-06-09 00:51:27.000 161 33383.86 398.53 2304.23 35.31 2012-06-09 00:51:28.000 161 33383.81 398.53 2304.27 35.31 2012-06-09 00:51:29.000 161 33383.80 398.49 2304.28 35.31 2012-06-09 00:51:30.000 161 33383.89 398.54 2304.42 35.31 2012-06-09 00:51:30.000 161 33383.87 398.51 2304.37 35.31 2012-06-09 00:51:32.000 161 33383.89 398.50 2304.39 35.31 2012-06-09 00:51:33.000 161 33383.86 398.49 2304.28 35.31 2012-06-09 00:51:34.000 161 33383.87 398.48 2304.34 35.31 2012-06-09 00:51:35.000 161 33383.90 398.49 2304.26 35.31 2012-06-09 00:51:36.000 161 33383.94 398.51 2304.29 35.31 2012-06-09 00:51:37.000 161 33383.90 398.47 2304.32 35.31 2012-06-09 00:51:38.000 161 33383.95 398.47 2304.34 35.31 2012-06-09 00:51:39.000 161 33383.84 398.52 2304.35 35.31 2012-06-09 00:51:40.000 161 33383.86 398.46 2304.30 35.31 2012-06-09 00:51:41.000 161 33383.89 398.51 2304.26 35.31 2012-06-09 00:51:42.000 161 33383.88 398.50 2304.33 35.31 2012-06-09 00:51:43.000 161 33383.89 398.50 2304.34 35.31 2012-06-09 00:51:43.000 161 33383.89 398.45 2304.34 35.31 2012-06-09 00:51:45.000 161 33383.95 398.48 2304.23 35.31 2012-06-09 00:51:46.000 161 33383.83 398.46 2304.28 35.31 2012-06-09 00:51:47.000 161 33383.87 398.44 2304.27 35.31 2012-06-09 00:51:48.000 161 33383.97 398.43 2304.27 35.31 2012-06-09 00:51:49.000 161 33383.89 398.46 2304.36 35.31 2012-06-09 00:51:50.000 161 33383.90 398.49 2304.27 35.31 2012-06-09 00:51:51.000 161 33383.96 398.48 2304.30 35.31 2012-06-09 00:51:52.000 161 33383.84 398.46 2304.29 35.31 2012-06-09 00:51:53.000 161 33383.88 398.46 2304.32 35.31 2012-06-09 00:51:54.000 161 33383.93 398.45 2304.40 35.31 2012-06-09 00:51:55.000 161 33384.01 398.45 2304.34 35.31 2012-06-09 00:51:56.000 161 33383.92 398.47 2304.24 35.31 2012-06-09 00:51:57.000 161 33383.87 398.44 2304.33 35.31 2012-06-09 00:51:58.000 161 33383.89 398.44 2304.36 35.31 2012-06-09 00:51:59.000 161 33383.86 398.46 2304.33 35.31 2012-06-09 00:52:00.000 161 33383.86 398.48 2304.40 35.30 2012-06-09 00:52:01.000 161 33383.78 398.46 2304.33 35.31 2012-06-09 00:52:02.000 161 33383.94 398.44 2304.42 35.31 2012-06-09 00:52:03.000 161 33383.90 398.47 2304.28 35.31 2012-06-09 00:52:04.000 161 33383.92 398.46 2304.20 35.31 2012-06-09 00:52:05.000 161 33383.94 398.45 2304.36 35.31 2012-06-09 00:52:06.000 161 33383.87 398.43 2304.28 35.31 2012-06-09 00:52:07.000 161 33383.86 398.41 2304.31 35.31 2012-06-09 00:52:08.000 161 33383.99 398.44 2304.34 35.31 2012-06-09 00:52:09.000 161 33383.96 398.46 2304.26 35.31 2012-06-09 00:52:10.000 161 33383.87 398.44 2304.33 35.31 2012-06-09 00:52:11.000 161 33383.90 398.43 2304.26 35.31 2012-06-09 00:52:12.000 161 33384.00 398.41 2304.19 35.31 2012-06-09 00:52:13.000 161 33383.89 398.44 2304.33 35.31 2012-06-09 00:52:14.000 161 33384.01 398.44 2304.33 35.31 2012-06-09 00:52:15.000 161 33383.89 398.45 2304.23 35.31 2012-06-09 00:52:16.000 161 33383.87 398.43 2304.27 35.31 2012-06-09 00:52:17.000 161 33383.85 398.43 2304.31 35.31 2012-06-09 00:52:18.000 161 33383.81 398.47 2304.34 35.31 2012-06-09 00:52:19.000 161 33383.74 398.42 2304.30 35.31 2012-06-09 00:52:20.000 161 33383.80 398.49 2304.33 35.31 2012-06-09 00:52:21.000 161 33383.75 398.46 2304.24 35.31 2012-06-09 00:52:22.000 161 33383.74 398.45 2304.25 35.31 2012-06-09 00:52:23.000 161 33383.71 398.45 2304.36 35.31 2012-06-09 00:52:24.000 161 33383.73 398.48 2304.36 35.31 2012-06-09 00:52:24.000 161 33383.72 398.46 2304.33 35.31 2012-06-09 00:52:26.000 161 33383.83 398.44 2304.46 35.31 2012-06-09 00:52:27.000 161 33383.65 398.45 2304.37 35.31 2012-06-09 00:52:28.000 161 33383.68 398.48 2304.36 35.31 2012-06-09 00:52:29.000 161 33383.72 398.46 2304.40 35.30 2012-06-09 00:52:30.000 161 33383.69 398.48 2304.37 35.31 2012-06-09 00:52:31.000 161 33383.67 398.47 2304.39 35.31 2012-06-09 00:52:32.000 161 33383.73 398.50 2304.45 35.31 2012-06-09 00:52:33.000 161 33383.65 398.45 2304.40 35.31 2012-06-09 00:52:34.000 161 33383.57 398.43 2304.39 35.31 2012-06-09 00:52:35.000 161 33383.66 398.47 2304.40 35.31 2012-06-09 00:52:36.000 161 33383.59 398.48 2304.40 35.31 2012-06-09 00:52:37.000 161 33383.54 398.46 2304.36 35.31 2012-06-09 00:52:37.000 161 33383.58 398.43 2304.38 35.31 2012-06-09 00:52:39.000 161 33383.61 398.46 2304.45 35.31 2012-06-09 00:52:40.000 161 33383.61 398.45 2304.42 35.31 2012-06-09 00:52:41.000 161 33383.64 398.47 2304.39 35.31 2012-06-09 00:52:42.000 161 33383.59 398.48 2304.48 35.30 2012-06-09 00:52:43.000 161 33383.57 398.48 2304.46 35.30 2012-06-09 00:52:44.000 161 33383.68 398.46 2304.42 35.30 2012-06-09 00:52:45.000 161 33383.64 398.41 2304.44 35.30 2012-06-09 00:52:46.000 161 33383.56 398.42 2304.41 35.30 2012-06-09 00:52:47.000 161 33383.64 398.46 2304.45 35.30 2012-06-09 00:52:48.000 161 33383.57 398.44 2304.43 35.31 2012-06-09 00:52:49.000 161 33383.59 398.46 2304.52 35.30 2012-06-09 00:52:50.000 161 33383.66 398.45 2304.39 35.31 2012-06-09 00:52:51.000 161 33383.65 398.43 2304.43 35.30 2012-06-09 00:52:52.000 161 33383.59 398.41 2304.40 35.30 2012-06-09 00:52:53.000 161 33383.62 398.47 2304.40 35.30 2012-06-09 00:52:54.000 161 33383.59 398.42 2304.42 35.30 2012-06-09 00:52:55.000 161 33383.56 398.45 2304.48 35.30 2012-06-09 00:52:56.000 161 33383.65 398.45 2304.49 35.30 2012-06-09 00:52:57.000 161 33383.61 398.44 2304.37 35.30 2012-06-09 00:52:58.000 161 33383.62 398.43 2304.42 35.30 2012-06-09 00:52:59.000 161 33383.62 398.44 2304.43 35.30 2012-06-09 00:53:00.000 161 33383.58 398.43 2304.39 35.30 2012-06-09 00:53:01.000 161 33383.57 398.43 2304.40 35.30 2012-06-09 00:53:02.000 161 33383.65 398.42 2304.55 35.30 2012-06-09 00:53:03.000 161 33383.56 398.41 2304.45 35.30 2012-06-09 00:53:04.000 161 33383.60 398.42 2304.42 35.30 2012-06-09 00:53:05.000 161 33383.54 398.42 2304.46 35.30 2012-06-09 00:53:06.000 161 33383.60 398.43 2304.36 35.30 2012-06-09 00:53:07.000 161 33383.52 398.41 2304.48 35.30 2012-06-09 00:53:08.000 161 33383.65 398.41 2304.43 35.30 2012-06-09 00:53:09.000 161 33383.68 398.44 2304.38 35.30 2012-06-09 00:53:10.000 161 33383.61 398.42 2304.45 35.30 2012-06-09 00:53:11.000 161 33383.66 398.44 2304.45 35.30 2012-06-09 00:53:12.000 161 33383.66 398.44 2304.46 35.30 2012-06-09 00:53:13.000 161 33383.57 398.42 2304.42 35.30 2012-06-09 00:53:14.000 161 33383.66 398.42 2304.37 35.30 2012-06-09 00:53:15.000 161 33383.54 398.41 2304.52 35.30 2012-06-09 00:53:16.000 161 33383.53 398.39 2304.43 35.30 2012-06-09 00:53:17.000 161 33383.59 398.40 2304.39 35.30 2012-06-09 00:53:18.000 161 33383.64 398.40 2304.46 35.30 2012-06-09 00:53:18.000 161 33383.47 398.38 2304.42 35.30 2012-06-09 00:53:20.000 161 33383.74 398.40 2304.43 35.30 2012-06-09 00:53:21.000 161 33383.78 398.39 2304.43 35.30 2012-06-09 00:53:22.000 161 33383.66 398.36 2304.43 35.30 2012-06-09 00:53:23.000 161 33383.62 398.41 2304.46 35.30 2012-06-09 00:53:24.000 161 33383.62 398.38 2304.43 35.30 2012-06-09 00:53:25.000 161 33383.58 398.39 2304.36 35.30 2012-06-09 00:53:26.000 161 33383.60 398.43 2304.43 35.30 2012-06-09 00:53:27.000 161 33383.66 398.38 2304.34 35.30 2012-06-09 00:53:28.000 161 33383.63 398.39 2304.33 35.30 2012-06-09 00:53:29.000 161 33383.66 398.38 2304.40 35.30 2012-06-09 00:53:30.000 161 33383.56 398.40 2304.38 35.30 2012-06-09 00:53:31.000 161 33383.65 398.41 2304.38 35.30 2012-06-09 00:53:31.000 161 33383.65 398.41 2304.43 35.30 2012-06-09 00:53:33.000 161 33383.68 398.39 2304.51 35.30 2012-06-09 00:53:34.000 161 33383.62 398.41 2304.49 35.30 2012-06-09 00:53:35.000 161 33383.65 398.44 2304.42 35.30 2012-06-09 00:53:36.000 161 33383.63 398.41 2304.44 35.30 2012-06-09 00:53:37.000 161 33383.65 398.40 2304.42 35.30 2012-06-09 00:53:38.000 161 33383.57 398.38 2304.44 35.30 2012-06-09 00:53:39.000 161 33383.64 398.41 2304.36 35.30 2012-06-09 00:53:40.000 161 33383.60 398.40 2304.44 35.30 2012-06-09 00:53:41.000 161 33383.64 398.45 2304.43 35.30 2012-06-09 00:53:42.000 161 33383.66 398.44 2304.47 35.30 2012-06-09 00:53:43.000 161 33383.63 398.39 2304.41 35.30 2012-06-09 00:53:44.000 161 33383.61 398.40 2304.43 35.30 2012-06-09 00:53:45.000 161 33383.68 398.41 2304.43 35.30 2012-06-09 00:53:46.000 161 33383.67 398.41 2304.49 35.30 2012-06-09 00:53:47.000 161 33383.54 398.43 2304.33 35.30 2012-06-09 00:53:48.000 161 33383.59 398.42 2304.46 35.30 2012-06-09 00:53:49.000 161 33383.56 398.41 2304.43 35.30 2012-06-09 00:53:50.000 161 33383.58 398.40 2304.48 35.30 2012-06-09 00:53:51.000 161 33383.65 398.50 2304.47 35.30 2012-06-09 00:53:52.000 161 33383.61 398.44 2304.42 35.30 2012-06-09 00:53:53.000 161 33383.53 398.48 2304.45 35.30 2012-06-09 00:53:54.000 161 33383.52 398.51 2304.39 35.30 2012-06-09 00:53:55.000 161 33383.57 398.48 2304.40 35.30 2012-06-09 00:53:56.000 161 33383.68 398.52 2304.40 35.30 2012-06-09 00:53:57.000 161 33383.59 398.45 2304.43 35.30 2012-06-09 00:53:58.000 161 33383.51 398.46 2304.36 35.30 2012-06-09 00:53:59.000 161 33383.61 398.46 2304.44 35.30 2012-06-09 00:54:00.000 161 33383.58 398.48 2304.36 35.30 2012-06-09 00:54:01.000 161 33383.64 398.41 2304.48 35.30 2012-06-09 00:54:02.000 161 33383.59 398.50 2304.45 35.30 2012-06-09 00:54:03.000 161 33383.62 398.51 2304.38 35.30 2012-06-09 00:54:04.000 161 33383.59 398.53 2304.37 35.30 2012-06-09 00:54:05.000 161 33383.58 398.47 2304.46 35.30 2012-06-09 00:54:06.000 161 33383.55 398.47 2304.48 35.30 2012-06-09 00:54:07.000 161 33383.54 398.45 2304.48 35.30 2012-06-09 00:54:08.000 161 33383.64 398.50 2304.47 35.30 2012-06-09 00:54:09.000 161 33383.53 398.50 2304.42 35.30 2012-06-09 00:54:10.000 161 33383.57 398.47 2304.44 35.30 2012-06-09 00:54:11.000 161 33383.59 398.51 2304.49 35.30 2012-06-09 00:54:12.000 161 33383.59 398.44 2304.43 35.30 2012-06-09 00:54:12.000 161 33383.59 398.46 2304.43 35.30 2012-06-09 00:54:14.000 161 33383.66 398.51 2304.49 35.30 2012-06-09 00:54:15.000 161 33383.68 398.51 2304.47 35.30 2012-06-09 00:54:16.000 161 33383.59 398.50 2304.42 35.30 2012-06-09 00:54:17.000 161 33383.64 398.52 2304.51 35.30 2012-06-09 00:54:18.000 161 33383.66 398.48 2304.46 35.30 2012-06-09 00:54:19.000 161 33383.64 398.50 2304.42 35.30 2012-06-09 00:54:20.000 161 33383.61 398.49 2304.43 35.30 2012-06-09 00:54:21.000 161 33383.59 398.53 2304.48 35.30 2012-06-09 00:54:22.000 161 33383.57 398.50 2304.49 35.30 2012-06-09 00:54:23.000 161 33383.63 398.50 2304.54 35.30 2012-06-09 00:54:24.000 161 33383.57 398.46 2304.44 35.30 2012-06-09 00:54:25.000 161 33383.62 398.50 2304.45 35.30 2012-06-09 00:54:25.000 161 33383.64 398.51 2304.40 35.30 2012-06-09 00:54:27.000 161 33383.68 398.51 2304.44 35.30 2012-06-09 00:54:28.000 161 33383.70 398.51 2304.46 35.30 2012-06-09 00:54:29.000 161 33383.68 398.50 2304.50 35.30 2012-06-09 00:54:30.000 161 33383.72 398.51 2304.52 35.30 2012-06-09 00:54:31.000 161 33383.72 398.56 2304.46 35.30 2012-06-09 00:54:32.000 161 33383.78 398.52 2304.49 35.30 2012-06-09 00:54:33.000 161 33383.78 398.53 2304.48 35.30 2012-06-09 00:54:34.000 161 33383.76 398.51 2304.41 35.30 2012-06-09 00:54:35.000 161 33383.67 398.52 2304.45 35.30 2012-06-09 00:54:36.000 161 33383.77 398.51 2304.53 35.30 2012-06-09 00:54:37.000 161 33383.71 398.54 2304.40 35.30 2012-06-09 00:54:38.000 161 33383.73 398.55 2304.50 35.30 2012-06-09 00:54:39.000 161 33383.74 398.55 2304.49 35.30 2012-06-09 00:54:40.000 161 33383.78 398.53 2304.45 35.30 2012-06-09 00:54:41.000 161 33383.73 398.55 2304.45 35.30 2012-06-09 00:54:42.000 161 33383.72 398.54 2304.43 35.30 2012-06-09 00:54:43.000 161 33383.69 398.55 2304.50 35.30 2012-06-09 00:54:44.000 161 33383.77 398.54 2304.42 35.30 2012-06-09 00:54:45.000 161 33383.78 398.51 2304.51 35.30 2012-06-09 00:54:46.000 161 33383.72 398.52 2304.45 35.30 2012-06-09 00:54:47.000 161 33383.82 398.55 2304.40 35.30 2012-06-09 00:54:48.000 161 33383.77 398.55 2304.40 35.30 2012-06-09 00:54:49.000 161 33383.74 398.52 2304.36 35.30 2012-06-09 00:54:50.000 161 33383.85 398.57 2304.46 35.30 2012-06-09 00:54:51.000 161 33383.77 398.54 2304.40 35.30 2012-06-09 00:54:52.000 161 33383.68 398.54 2304.35 35.30 2012-06-09 00:54:53.000 161 33383.74 398.57 2304.36 35.30 2012-06-09 00:54:54.000 161 33383.80 398.56 2304.36 35.30 2012-06-09 00:54:55.000 161 33383.72 398.57 2304.43 35.30 2012-06-09 00:54:56.000 161 33383.86 398.55 2304.43 35.30 2012-06-09 00:54:57.000 161 33383.72 398.56 2304.42 35.30 2012-06-09 00:54:58.000 161 33383.78 398.55 2304.41 35.30 2012-06-09 00:54:59.000 161 33383.80 398.52 2304.43 35.30 2012-06-09 00:55:00.000 161 33383.77 398.51 2304.39 35.30 2012-06-09 00:55:01.000 161 33383.73 398.57 2304.39 35.30 2012-06-09 00:55:02.000 161 33383.82 398.53 2304.48 35.30 2012-06-09 00:55:03.000 161 33383.86 398.57 2304.39 35.30 2012-06-09 00:55:04.000 161 33383.89 398.58 2304.36 35.30 2012-06-09 00:55:05.000 161 33383.80 398.57 2304.39 35.30 2012-06-09 00:55:06.000 161 33383.83 398.58 2304.39 35.30 2012-06-09 00:55:06.000 161 33383.80 398.55 2304.37 35.30 2012-06-09 00:55:08.000 161 33383.74 398.57 2304.46 35.30 2012-06-09 00:55:09.000 161 33383.84 398.60 2304.41 35.30 2012-06-09 00:55:10.000 161 33383.80 398.57 2304.45 35.30 2012-06-09 00:55:11.000 161 33383.84 398.60 2304.40 35.30 2012-06-09 00:55:12.000 161 33383.80 398.62 2304.43 35.30 2012-06-09 00:55:13.000 161 33383.84 398.60 2304.43 35.30 2012-06-09 00:55:14.000 161 33383.87 398.57 2304.42 35.30 2012-06-09 00:55:15.000 161 33383.97 398.59 2304.36 35.30 2012-06-09 00:55:16.000 161 33383.87 398.59 2304.36 35.30 2012-06-09 00:55:17.000 161 33383.87 398.58 2304.28 35.30 2012-06-09 00:55:18.000 161 33383.82 398.61 2304.45 35.30 2012-06-09 00:55:19.000 161 33383.78 398.62 2304.34 35.30 2012-06-09 00:55:19.000 161 33383.89 398.57 2304.43 35.30 2012-06-09 00:55:21.000 161 33384.00 398.58 2304.43 35.30 2012-06-09 00:55:22.000 161 33383.94 398.61 2304.38 35.30 2012-06-09 00:55:23.000 161 33383.92 398.61 2304.45 35.30 2012-06-09 00:55:24.000 161 33383.90 398.59 2304.42 35.30 2012-06-09 00:55:25.000 161 33383.87 398.65 2304.41 35.30 2012-06-09 00:55:26.000 161 33383.95 398.62 2304.47 35.30 2012-06-09 00:55:27.000 161 33383.87 398.60 2304.38 35.30 2012-06-09 00:55:28.000 161 33383.84 398.60 2304.37 35.30 2012-06-09 00:55:29.000 161 33383.93 398.63 2304.40 35.30 2012-06-09 00:55:30.000 161 33383.90 398.69 2304.45 35.30 2012-06-09 00:55:31.000 161 33383.92 398.68 2304.35 35.30 2012-06-09 00:55:32.000 161 33383.90 398.68 2304.41 35.30 2012-06-09 00:55:33.000 161 33383.98 398.67 2304.43 35.30 2012-06-09 00:55:34.000 161 33383.90 398.67 2304.37 35.30 2012-06-09 00:55:35.000 161 33383.84 398.70 2304.43 35.30 2012-06-09 00:55:36.000 161 33383.87 398.70 2304.33 35.30 2012-06-09 00:55:37.000 161 33383.82 398.71 2304.40 35.30 2012-06-09 00:55:38.000 161 33383.84 398.64 2304.36 35.30 2012-06-09 00:55:39.000 161 33383.93 398.69 2304.39 35.30 2012-06-09 00:55:40.000 161 33383.85 398.67 2304.46 35.30 2012-06-09 00:55:41.000 161 33383.91 398.73 2304.38 35.30 2012-06-09 00:55:42.000 161 33383.95 398.67 2304.48 35.30 2012-06-09 00:55:43.000 161 33383.97 398.70 2304.37 35.30 2012-06-09 00:55:44.000 161 33383.89 398.70 2304.45 35.30 2012-06-09 00:55:45.000 161 33383.82 398.71 2304.40 35.30 2012-06-09 00:55:46.000 161 33383.82 398.71 2304.43 35.30 2012-06-09 00:55:47.000 161 33383.93 398.70 2304.45 35.30 2012-06-09 00:55:48.000 161 33383.93 398.73 2304.42 35.30 2012-06-09 00:55:49.000 161 33383.87 398.73 2304.46 35.30 2012-06-09 00:55:50.000 161 33383.87 398.71 2304.39 35.30 2012-06-09 00:55:51.000 161 33383.94 398.68 2304.45 35.30 2012-06-09 00:55:52.000 161 33383.89 398.68 2304.42 35.30 2012-06-09 00:55:53.000 161 33383.95 398.69 2304.48 35.30 2012-06-09 00:55:54.000 161 33383.93 398.72 2304.48 35.30 2012-06-09 00:55:55.000 161 33383.95 398.74 2304.43 35.30 2012-06-09 00:55:56.000 161 33384.02 398.71 2304.45 35.30 2012-06-09 00:55:57.000 161 33384.04 398.70 2304.40 35.30 2012-06-09 00:55:58.000 161 33383.86 398.71 2304.45 35.30 2012-06-09 00:55:59.000 161 33384.00 398.74 2304.40 35.30 2012-06-09 00:56:00.000 161 33383.93 398.71 2304.46 35.30 2012-06-09 00:56:00.000 161 33383.94 398.75 2304.49 35.30 2012-06-09 00:56:02.000 161 33384.08 398.76 2304.41 35.30 2012-06-09 00:56:03.000 161 33383.97 398.79 2304.49 35.30 2012-06-09 00:56:04.000 161 33384.02 398.76 2304.48 35.30 2012-06-09 00:56:05.000 161 33384.01 398.76 2304.36 35.30 2012-06-09 00:56:06.000 161 33384.06 398.76 2304.45 35.30 2012-06-09 00:56:07.000 161 33384.11 398.75 2304.50 35.30 2012-06-09 00:56:08.000 161 33384.02 398.77 2304.53 35.30 2012-06-09 00:56:09.000 161 33384.09 398.81 2304.48 35.30 2012-06-09 00:56:10.000 161 33383.96 398.78 2304.46 35.30 2012-06-09 00:56:11.000 161 33384.09 398.78 2304.41 35.30 2012-06-09 00:56:12.000 161 33384.06 398.81 2304.38 35.30 2012-06-09 00:56:13.000 161 33384.02 398.76 2304.39 35.30 2012-06-09 00:56:13.000 161 33384.09 398.84 2304.42 35.30 2012-06-09 00:56:15.000 161 33384.03 398.82 2304.53 35.30 2012-06-09 00:56:16.000 161 33384.00 398.87 2304.51 35.30 2012-06-09 00:56:17.000 161 33384.06 398.83 2304.46 35.30 2012-06-09 00:56:18.000 161 33384.11 398.87 2304.53 35.30 2012-06-09 00:56:19.000 161 33384.01 398.86 2304.39 35.30 2012-06-09 00:56:20.000 161 33384.00 398.91 2304.50 35.30 2012-06-09 00:56:21.000 161 33384.00 398.86 2304.37 35.30 2012-06-09 00:56:22.000 161 33384.03 398.83 2304.37 35.30 2012-06-09 00:56:23.000 161 33383.99 398.87 2304.38 35.30 2012-06-09 00:56:24.000 161 33384.08 398.90 2304.43 35.30 2012-06-09 00:56:25.000 161 33384.06 398.90 2304.45 35.30 2012-06-09 00:56:26.000 161 33383.99 398.88 2304.37 35.30 2012-06-09 00:56:27.000 161 33383.99 398.87 2304.43 35.30 2012-06-09 00:56:28.000 161 33384.01 398.87 2304.42 35.30 2012-06-09 00:56:29.000 161 33384.12 398.87 2304.40 35.30 2012-06-09 00:56:30.000 161 33384.13 398.88 2304.47 35.30 2012-06-09 00:56:31.000 161 33384.08 398.88 2304.47 35.30 2012-06-09 00:56:32.000 161 33384.07 398.91 2304.47 35.30 2012-06-09 00:56:33.000 161 33384.07 398.88 2304.43 35.30 2012-06-09 00:56:34.000 161 33384.15 398.87 2304.44 35.30 2012-06-09 00:56:35.000 161 33384.15 398.95 2304.48 35.30 2012-06-09 00:56:36.000 161 33384.14 398.94 2304.45 35.30 2012-06-09 00:56:37.000 161 33384.06 398.92 2304.52 35.30 2012-06-09 00:56:38.000 161 33384.15 398.95 2304.46 35.30 2012-06-09 00:56:39.000 161 33384.22 398.91 2304.48 35.30 2012-06-09 00:56:40.000 161 33384.18 398.92 2304.46 35.30 2012-06-09 00:56:41.000 161 33384.12 398.94 2304.47 35.30 2012-06-09 00:56:42.000 161 33384.11 398.90 2304.39 35.30 2012-06-09 00:56:43.000 161 33384.09 398.92 2304.39 35.30 2012-06-09 00:56:44.000 161 33384.19 398.93 2304.42 35.30 2012-06-09 00:56:45.000 161 33384.24 398.89 2304.42 35.30 2012-06-09 00:56:46.000 161 33384.13 398.89 2304.45 35.30 2012-06-09 00:56:47.000 161 33384.21 398.92 2304.59 35.30 2012-06-09 00:56:48.000 161 33384.19 398.94 2304.48 35.30 2012-06-09 00:56:49.000 161 33384.11 398.90 2304.46 35.30 2012-06-09 00:56:50.000 161 33384.22 398.92 2304.39 35.30 2012-06-09 00:56:51.000 161 33384.08 398.92 2304.43 35.30 2012-06-09 00:56:52.000 161 33384.15 398.90 2304.46 35.30 2012-06-09 00:56:53.000 161 33384.24 398.90 2304.45 35.30 2012-06-09 00:56:54.000 161 33384.12 398.89 2304.45 35.30 2012-06-09 00:56:54.000 161 33384.17 398.92 2304.48 35.30 2012-06-09 00:56:56.000 161 33384.29 398.90 2304.41 35.30 2012-06-09 00:56:57.000 161 33384.19 398.89 2304.45 35.30 2012-06-09 00:56:58.000 161 33384.16 398.90 2304.49 35.30 2012-06-09 00:56:59.000 161 33384.29 398.91 2304.48 35.30 2012-06-09 00:57:00.000 161 33384.21 398.86 2304.36 35.30 2012-06-09 00:57:01.000 161 33384.28 398.91 2304.47 35.30 2012-06-09 00:57:02.000 161 33384.12 398.92 2304.43 35.30 2012-06-09 00:57:03.000 161 33384.31 398.91 2304.42 35.30 2012-06-09 00:57:04.000 161 33384.28 398.88 2304.40 35.30 2012-06-09 00:57:05.000 161 33384.27 398.92 2304.46 35.30 2012-06-09 00:57:06.000 161 33384.28 398.91 2304.41 35.30 2012-06-09 00:57:07.000 161 33384.28 398.91 2304.48 35.30 2012-06-09 00:57:07.000 161 33384.34 398.89 2304.47 35.30 2012-06-09 00:57:09.000 161 33384.33 398.89 2304.43 35.30 2012-06-09 00:57:10.000 161 33384.26 398.90 2304.48 35.30 2012-06-09 00:57:11.000 161 33384.34 398.93 2304.51 35.30 2012-06-09 00:57:12.000 161 33384.33 398.90 2304.45 35.30 2012-06-09 00:57:13.000 161 33384.34 398.93 2304.41 35.30 2012-06-09 00:57:14.000 161 33384.27 398.91 2304.48 35.30 2012-06-09 00:57:15.000 161 33384.38 398.89 2304.46 35.30 2012-06-09 00:57:16.000 161 33384.37 398.90 2304.42 35.30 2012-06-09 00:57:17.000 161 33384.43 398.89 2304.45 35.30 2012-06-09 00:57:18.000 161 33384.41 398.92 2304.46 35.30 2012-06-09 00:57:19.000 161 33384.39 398.86 2304.40 35.30 2012-06-09 00:57:20.000 161 33384.40 398.87 2304.44 35.30 2012-06-09 00:57:21.000 161 33384.45 398.90 2304.37 35.30 2012-06-09 00:57:22.000 161 33384.40 398.91 2304.38 35.30 2012-06-09 00:57:23.000 161 33384.39 398.89 2304.42 35.30 2012-06-09 00:57:24.000 161 33384.40 398.88 2304.45 35.30 2012-06-09 00:57:25.000 161 33384.39 398.92 2304.40 35.30 2012-06-09 00:57:26.000 161 33384.47 398.94 2304.38 35.30 2012-06-09 00:57:27.000 161 33384.40 398.90 2304.39 35.30 2012-06-09 00:57:28.000 161 33384.36 398.88 2304.42 35.30 2012-06-09 00:57:29.000 161 33384.43 398.88 2304.36 35.30 2012-06-09 00:57:30.000 161 33384.46 398.87 2304.43 35.30 2012-06-09 00:57:31.000 161 33384.34 398.90 2304.38 35.30 2012-06-09 00:57:32.000 161 33384.34 398.94 2304.32 35.30 2012-06-09 00:57:33.000 161 33384.42 398.86 2304.32 35.30 2012-06-09 00:57:34.000 161 33384.33 398.88 2304.33 35.30 2012-06-09 00:57:35.000 161 33384.29 398.87 2304.42 35.30 2012-06-09 00:57:36.000 161 33384.37 398.92 2304.41 35.30 2012-06-09 00:57:37.000 161 33384.36 398.88 2304.34 35.30 2012-06-09 00:57:38.000 161 33384.28 398.92 2304.48 35.30 2012-06-09 00:57:39.000 161 33384.28 398.90 2304.37 35.30 2012-06-09 00:57:40.000 161 33384.26 398.90 2304.39 35.30 2012-06-09 00:57:41.000 161 33384.29 398.92 2304.39 35.30 2012-06-09 00:57:42.000 161 33384.22 398.91 2304.43 35.30 2012-06-09 00:57:43.000 161 33384.14 398.93 2304.39 35.30 2012-06-09 00:57:44.000 161 33384.25 398.93 2304.37 35.30 2012-06-09 00:57:45.000 161 33384.25 398.91 2304.36 35.30 2012-06-09 00:57:46.000 161 33384.22 398.90 2304.34 35.30 2012-06-09 00:57:47.000 161 33384.30 398.90 2304.36 35.30 2012-06-09 00:57:48.000 161 33384.23 398.89 2304.49 35.30 2012-06-09 00:57:48.000 161 33384.20 398.91 2304.41 35.30 2012-06-09 00:57:50.000 161 33384.31 398.89 2304.39 35.30 2012-06-09 00:57:51.000 161 33384.17 398.88 2304.42 35.30 2012-06-09 00:57:52.000 161 33384.15 398.87 2304.46 35.30 2012-06-09 00:57:53.000 161 33384.23 398.93 2304.49 35.30 2012-06-09 00:57:54.000 161 33384.24 398.88 2304.46 35.29 2012-06-09 00:57:55.000 161 33384.26 398.87 2304.45 35.30 2012-06-09 00:57:56.000 161 33384.18 398.91 2304.46 35.30 2012-06-09 00:57:57.000 161 33384.28 398.87 2304.40 35.30 2012-06-09 00:57:58.000 161 33384.20 398.85 2304.37 35.30 2012-06-09 00:57:59.000 161 33384.25 398.85 2304.47 35.30 2012-06-09 00:58:00.000 161 33384.18 398.83 2304.48 35.30 2012-06-09 00:58:01.000 161 33384.21 398.87 2304.41 35.30 2012-06-09 00:58:01.000 161 33384.19 398.88 2304.45 35.29 2012-06-09 00:58:03.000 161 33384.26 398.86 2304.45 35.30 2012-06-09 00:58:04.000 161 33384.18 398.88 2304.46 35.30 2012-06-09 00:58:05.000 161 33384.19 398.81 2304.43 35.30 2012-06-09 00:58:06.000 161 33384.14 398.86 2304.51 35.30 2012-06-09 00:58:07.000 161 33384.14 398.81 2304.46 35.29 2012-06-09 00:58:08.000 161 33384.30 398.87 2304.46 35.30 2012-06-09 00:58:09.000 161 33384.19 398.85 2304.49 35.30 2012-06-09 00:58:10.000 161 33384.21 398.83 2304.50 35.30 2012-06-09 00:58:11.000 161 33384.17 398.86 2304.44 35.30 2012-06-09 00:58:12.000 161 33384.21 398.86 2304.48 35.30 2012-06-09 00:58:13.000 161 33384.22 398.80 2304.52 35.30 2012-06-09 00:58:14.000 161 33384.29 398.84 2304.46 35.30 2012-06-09 00:58:15.000 161 33384.23 398.81 2304.55 35.30 2012-06-09 00:58:16.000 161 33384.27 398.82 2304.52 35.30 2012-06-09 00:58:17.000 161 33384.22 398.81 2304.52 35.30 2012-06-09 00:58:18.000 161 33384.21 398.80 2304.54 35.30 2012-06-09 00:58:19.000 161 33384.32 398.80 2304.50 35.30 2012-06-09 00:58:20.000 161 33384.23 398.81 2304.49 35.30 2012-06-09 00:58:21.000 161 33384.30 398.80 2304.52 35.30 2012-06-09 00:58:22.000 161 33384.19 398.86 2304.45 35.30 2012-06-09 00:58:23.000 161 33384.24 398.80 2304.43 35.30 2012-06-09 00:58:24.000 161 33384.27 398.77 2304.57 35.30 2012-06-09 00:58:25.000 161 33384.28 398.81 2304.42 35.30 2012-06-09 00:58:26.000 161 33384.28 398.82 2304.49 35.30 2012-06-09 00:58:27.000 161 33384.28 398.80 2304.42 35.30 2012-06-09 00:58:28.000 161 33384.27 398.79 2304.42 35.30 2012-06-09 00:58:29.000 161 33384.36 398.86 2304.46 35.30 2012-06-09 00:58:30.000 161 33384.30 398.87 2304.52 35.30 2012-06-09 00:58:31.000 161 33384.28 398.82 2304.52 35.30 2012-06-09 00:58:32.000 161 33384.26 398.79 2304.48 35.30 2012-06-09 00:58:33.000 161 33384.34 398.80 2304.37 35.30 2012-06-09 00:58:34.000 161 33384.31 398.77 2304.28 35.30 2012-06-09 00:58:35.000 161 33384.31 398.76 2304.30 35.30 2012-06-09 00:58:36.000 161 33384.39 398.78 2304.43 35.30 2012-06-09 00:58:37.000 161 33384.31 398.75 2304.46 35.29 2012-06-09 00:58:38.000 161 33384.33 398.80 2304.42 35.30 2012-06-09 00:58:39.000 161 33384.40 398.73 2304.41 35.30 2012-06-09 00:58:40.000 161 33384.37 398.75 2304.44 35.30 2012-06-09 00:58:41.000 161 33384.47 398.70 2304.45 35.30 2012-06-09 00:58:42.000 161 33384.40 398.75 2304.47 35.29 2012-06-09 00:58:42.000 161 33384.47 398.75 2304.38 35.29 2012-06-09 00:58:44.000 161 33384.43 398.74 2304.47 35.30 2012-06-09 00:58:45.000 161 33384.44 398.74 2304.45 35.30 2012-06-09 00:58:46.000 161 33384.41 398.71 2304.51 35.29 2012-06-09 00:58:47.000 161 33384.42 398.70 2304.49 35.29 2012-06-09 00:58:48.000 161 33384.52 398.76 2304.40 35.29 2012-06-09 00:58:49.000 161 33384.55 398.74 2304.43 35.29 2012-06-09 00:58:50.000 161 33384.49 398.75 2304.43 35.30 2012-06-09 00:58:51.000 161 33384.53 398.69 2304.44 35.30 2012-06-09 00:58:52.000 161 33384.55 398.66 2304.46 35.30 2012-06-09 00:58:53.000 161 33384.51 398.68 2304.52 35.30 2012-06-09 00:58:54.000 161 33384.61 398.68 2304.37 35.29 2012-06-09 00:58:55.000 161 33384.59 398.70 2304.42 35.30 2012-06-09 00:58:55.000 161 33384.65 398.66 2304.36 35.30 2012-06-09 00:58:57.000 161 33384.60 398.66 2304.36 35.30 2012-06-09 00:58:58.000 161 33384.54 398.66 2304.36 35.30 2012-06-09 00:58:59.000 161 33384.56 398.68 2304.39 35.30 2012-06-09 00:59:00.000 161 33384.63 398.68 2304.43 35.30 2012-06-09 00:59:01.000 161 33384.64 398.66 2304.38 35.29 2012-06-09 00:59:02.000 161 33384.64 398.63 2304.39 35.30 2012-06-09 00:59:03.000 161 33384.74 398.66 2304.32 35.30 2012-06-09 00:59:04.000 161 33384.64 398.65 2304.42 35.29 2012-06-09 00:59:05.000 161 33384.68 398.64 2304.36 35.29 2012-06-09 00:59:06.000 161 33384.67 398.62 2304.38 35.30 2012-06-09 00:59:07.000 161 33384.72 398.63 2304.34 35.30 2012-06-09 00:59:08.000 161 33384.70 398.65 2304.34 35.30 2012-06-09 00:59:09.000 161 33384.70 398.65 2304.30 35.30 2012-06-09 00:59:10.000 161 33384.68 398.67 2304.37 35.30 2012-06-09 00:59:11.000 161 33384.80 398.64 2304.34 35.30 2012-06-09 00:59:12.000 161 33384.70 398.65 2304.34 35.30 2012-06-09 00:59:13.000 161 33384.78 398.63 2304.42 35.30 2012-06-09 00:59:14.000 161 33384.75 398.66 2304.32 35.30 2012-06-09 00:59:15.000 161 33384.70 398.65 2304.35 35.29 2012-06-09 00:59:16.000 161 33384.74 398.63 2304.34 35.30 2012-06-09 00:59:17.000 161 33384.68 398.62 2304.33 35.30 2012-06-09 00:59:18.000 161 33384.75 398.58 2304.43 35.29 2012-06-09 00:59:19.000 161 33384.75 398.65 2304.34 35.29 2012-06-09 00:59:20.000 161 33384.79 398.63 2304.33 35.29 2012-06-09 00:59:21.000 161 33384.77 398.64 2304.39 35.29 2012-06-09 00:59:22.000 161 33384.79 398.61 2304.32 35.30 2012-06-09 00:59:23.000 161 33384.77 398.65 2304.27 35.30 2012-06-09 00:59:24.000 161 33384.76 398.65 2304.30 35.29 2012-06-09 00:59:25.000 161 33384.74 398.61 2304.26 35.29 2012-06-09 00:59:26.000 161 33384.77 398.63 2304.28 35.30 2012-06-09 00:59:27.000 161 33384.76 398.62 2304.27 35.29 2012-06-09 00:59:28.000 161 33384.69 398.65 2304.22 35.29 2012-06-09 00:59:29.000 161 33384.71 398.65 2304.25 35.29 2012-06-09 00:59:30.000 161 33384.73 398.64 2304.34 35.29 2012-06-09 00:59:31.000 161 33384.72 398.61 2304.37 35.29 2012-06-09 00:59:32.000 161 33384.73 398.63 2304.29 35.29 2012-06-09 00:59:33.000 161 33384.70 398.64 2304.30 35.29 2012-06-09 00:59:34.000 161 33384.71 398.64 2304.28 35.29 2012-06-09 00:59:35.000 161 33384.74 398.63 2304.26 35.29 2012-06-09 00:59:36.000 161 33384.73 398.68 2304.33 35.29 2012-06-09 00:59:36.000 161 33384.68 398.67 2304.28 35.29 2012-06-09 00:59:38.000 161 33384.70 398.68 2304.30 35.29 2012-06-09 00:59:39.000 161 33384.67 398.65 2304.27 35.29 2012-06-09 00:59:40.000 161 33384.71 398.68 2304.27 35.29 2012-06-09 00:59:41.000 161 33384.61 398.69 2304.32 35.29 2012-06-09 00:59:42.000 161 33384.72 398.68 2304.34 35.29 2012-06-09 00:59:43.000 161 33384.64 398.68 2304.33 35.29 2012-06-09 00:59:44.000 161 33384.70 398.66 2304.39 35.29 2012-06-09 00:59:45.000 161 33384.69 398.66 2304.39 35.29 2012-06-09 00:59:46.000 161 33384.74 398.67 2304.35 35.29 2012-06-09 00:59:47.000 161 33384.72 398.67 2304.35 35.29 2012-06-09 00:59:48.000 161 33384.72 398.68 2304.39 35.29 2012-06-09 00:59:49.000 161 33384.60 398.68 2304.39 35.29 2012-06-09 00:59:49.000 161 33384.64 398.68 2304.40 35.29 2012-06-09 00:59:51.000 161 33384.80 398.65 2304.36 35.29 2012-06-09 00:59:52.000 161 33384.60 398.65 2304.43 35.29 2012-06-09 00:59:53.000 161 33384.56 398.70 2304.42 35.29 2012-06-09 00:59:54.000 161 33384.58 398.70 2304.37 35.29 2012-06-09 00:59:55.000 161 33384.67 398.69 2304.32 35.29 2012-06-09 00:59:56.000 161 33384.63 398.69 2304.34 35.29 2012-06-09 00:59:57.000 161 33384.63 398.70 2304.35 35.29 2012-06-09 00:59:58.000 161 33384.64 398.71 2304.36 35.29 2012-06-09 00:59:59.000 161 33384.62 398.71 2304.37 35.29 2012-06-09 01:00:00.000 161 33384.68 398.71 2304.36 35.29 2012-06-09 01:00:01.000 161 33384.62 398.73 2304.34 35.29 2012-06-09 01:00:02.000 161 33384.58 398.75 2304.39 35.29 2012-06-09 01:00:03.000 161 33384.55 398.71 2304.44 35.29 2012-06-09 01:00:04.000 161 33384.62 398.72 2304.38 35.29 2012-06-09 01:00:05.000 161 33384.56 398.71 2304.36 35.29 2012-06-09 01:00:06.000 161 33384.57 398.73 2304.40 35.29 2012-06-09 01:00:07.000 161 33384.55 398.71 2304.44 35.29 2012-06-09 01:00:08.000 161 33384.54 398.73 2304.44 35.29 2012-06-09 01:00:09.000 161 33384.60 398.75 2304.43 35.29 2012-06-09 01:00:10.000 161 33384.61 398.72 2304.40 35.29 2012-06-09 01:00:11.000 161 33384.55 398.71 2304.45 35.29 2012-06-09 01:00:12.000 161 33384.62 398.72 2304.41 35.29 2012-06-09 01:00:13.000 161 33384.68 398.73 2304.47 35.29 2012-06-09 01:00:14.000 161 33384.56 398.67 2304.46 35.29 2012-06-09 01:00:15.000 161 33384.59 398.70 2304.46 35.29 2012-06-09 01:00:16.000 161 33384.66 398.70 2304.42 35.29 2012-06-09 01:00:17.000 161 33384.64 398.69 2304.36 35.29 2012-06-09 01:00:18.000 161 33384.64 398.65 2304.48 35.29 2012-06-09 01:00:19.000 161 33384.60 398.68 2304.41 35.29 2012-06-09 01:00:20.000 161 33384.79 398.68 2304.40 35.29 2012-06-09 01:00:21.000 161 33384.56 398.65 2304.42 35.29 2012-06-09 01:00:22.000 161 33384.63 398.70 2304.43 35.29 2012-06-09 01:00:23.000 161 33384.68 398.66 2304.43 35.29 2012-06-09 01:00:24.000 161 33384.66 398.67 2304.42 35.29 2012-06-09 01:00:25.000 161 33384.67 398.64 2304.42 35.29 2012-06-09 01:00:26.000 161 33384.68 398.69 2304.49 35.29 2012-06-09 01:00:27.000 161 33384.65 398.63 2304.41 35.29 2012-06-09 01:00:28.000 161 33384.64 398.64 2304.51 35.29 2012-06-09 01:00:29.000 161 33384.60 398.64 2304.44 35.29 2012-06-09 01:00:30.000 161 33384.74 398.64 2304.43 35.29 2012-06-09 01:00:30.000 161 33384.74 398.64 2304.46 35.29 2012-06-09 01:00:32.000 161 33384.74 398.63 2304.38 35.29 2012-06-09 01:00:33.000 161 33384.67 398.62 2304.43 35.29 2012-06-09 01:00:34.000 161 33384.72 398.60 2304.43 35.29 2012-06-09 01:00:35.000 161 33384.70 398.59 2304.46 35.29 2012-06-09 01:00:36.000 161 33384.76 398.57 2304.43 35.29 2012-06-09 01:00:37.000 161 33384.79 398.58 2304.43 35.29 2012-06-09 01:00:38.000 161 33384.79 398.58 2304.40 35.29 2012-06-09 01:00:39.000 161 33384.74 398.58 2304.50 35.29 2012-06-09 01:00:40.000 161 33384.82 398.54 2304.37 35.29 2012-06-09 01:00:41.000 161 33384.85 398.53 2304.42 35.29 2012-06-09 01:00:42.000 161 33384.75 398.54 2304.38 35.29 2012-06-09 01:00:43.000 161 33384.80 398.58 2304.37 35.29 2012-06-09 01:00:43.000 161 33384.79 398.58 2304.39 35.29 2012-06-09 01:00:45.000 161 33384.90 398.55 2304.41 35.29 2012-06-09 01:00:46.000 161 33384.74 398.52 2304.42 35.29 2012-06-09 01:00:47.000 161 33384.81 398.53 2304.39 35.29 2012-06-09 01:00:48.000 161 33384.89 398.57 2304.47 35.29 2012-06-09 01:00:49.000 161 33384.89 398.51 2304.35 35.29 2012-06-09 01:00:50.000 161 33384.98 398.58 2304.37 35.29 2012-06-09 01:00:51.000 161 33385.10 398.52 2304.35 35.29 2012-06-09 01:00:52.000 161 33384.98 398.52 2304.45 35.29 2012-06-09 01:00:53.000 161 33384.80 398.49 2304.41 35.29 2012-06-09 01:00:54.000 161 33384.98 398.53 2304.41 35.29 2012-06-09 01:00:55.000 161 33385.00 398.50 2304.40 35.29 2012-06-09 01:00:56.000 161 33384.94 398.53 2304.42 35.29 2012-06-09 01:00:57.000 161 33384.97 398.51 2304.39 35.29 2012-06-09 01:00:58.000 161 33384.99 398.47 2304.44 35.29 2012-06-09 01:00:59.000 161 33385.02 398.48 2304.36 35.29 2012-06-09 01:01:00.000 161 33385.04 398.52 2304.39 35.29 2012-06-09 01:01:01.000 161 33385.06 398.50 2304.39 35.29 2012-06-09 01:01:02.000 161 33385.00 398.47 2304.43 35.29 2012-06-09 01:01:03.000 161 33385.02 398.47 2304.35 35.29 2012-06-09 01:01:04.000 161 33385.12 398.46 2304.38 35.29 2012-06-09 01:01:05.000 161 33385.13 398.48 2304.37 35.29 2012-06-09 01:01:06.000 161 33385.09 398.51 2304.36 35.29 2012-06-09 01:01:07.000 161 33385.12 398.48 2304.32 35.29 2012-06-09 01:01:08.000 161 33384.99 398.51 2304.26 35.29 2012-06-09 01:01:09.000 161 33385.05 398.55 2304.30 35.29 2012-06-09 01:01:10.000 161 33385.08 398.48 2304.24 35.29 2012-06-09 01:01:11.000 161 33385.13 398.48 2304.30 35.29 2012-06-09 01:01:12.000 161 33385.12 398.49 2304.39 35.29 2012-06-09 01:01:13.000 161 33385.10 398.50 2304.33 35.29 2012-06-09 01:01:14.000 161 33385.11 398.52 2304.39 35.29 2012-06-09 01:01:15.000 161 33385.14 398.52 2304.23 35.29 2012-06-09 01:01:16.000 161 33385.02 398.51 2304.31 35.29 2012-06-09 01:01:17.000 161 33385.17 398.46 2304.28 35.29 2012-06-09 01:01:18.000 161 33385.08 398.48 2304.36 35.29 2012-06-09 01:01:19.000 161 33385.16 398.52 2304.33 35.29 2012-06-09 01:01:20.000 161 33385.14 398.50 2304.37 35.29 2012-06-09 01:01:21.000 161 33385.17 398.52 2304.33 35.29 2012-06-09 01:01:22.000 161 33385.09 398.48 2304.40 35.29 2012-06-09 01:01:23.000 161 33385.13 398.50 2304.36 35.29 2012-06-09 01:01:24.000 161 33385.11 398.51 2304.32 35.29 2012-06-09 01:01:24.000 161 33385.11 398.47 2304.33 35.29 2012-06-09 01:01:26.000 161 33385.25 398.52 2304.33 35.29 2012-06-09 01:01:27.000 161 33385.13 398.53 2304.36 35.29 2012-06-09 01:01:28.000 161 33385.18 398.52 2304.33 35.29 2012-06-09 01:01:29.000 161 33385.11 398.53 2304.37 35.29 2012-06-09 01:01:30.000 161 33385.12 398.51 2304.36 35.29 2012-06-09 01:01:31.000 161 33385.13 398.49 2304.42 35.29 2012-06-09 01:01:32.000 161 33385.10 398.49 2304.32 35.29 2012-06-09 01:01:33.000 161 33385.04 398.52 2304.36 35.29 2012-06-09 01:01:34.000 161 33385.06 398.54 2304.32 35.29 2012-06-09 01:01:35.000 161 33385.14 398.53 2304.30 35.29 2012-06-09 01:01:36.000 161 33385.08 398.50 2304.33 35.29 2012-06-09 01:01:37.000 161 33385.11 398.48 2304.41 35.29 2012-06-09 01:01:37.000 161 33384.95 398.50 2304.48 35.29 2012-06-09 01:01:39.000 161 33385.21 398.49 2304.27 35.29 2012-06-09 01:01:40.000 161 33385.15 398.52 2304.38 35.29 2012-06-09 01:01:41.000 161 33385.12 398.49 2304.34 35.29 2012-06-09 01:01:42.000 161 33385.07 398.53 2304.37 35.29 2012-06-09 01:01:43.000 161 33385.07 398.49 2304.35 35.29 2012-06-09 01:01:44.000 161 33385.06 398.48 2304.41 35.29 2012-06-09 01:01:45.000 161 33385.04 398.51 2304.44 35.29 2012-06-09 01:01:46.000 161 33385.06 398.48 2304.50 35.29 2012-06-09 01:01:47.000 161 33385.07 398.48 2304.51 35.29 2012-06-09 01:01:48.000 161 33385.04 398.49 2304.37 35.29 2012-06-09 01:01:49.000 161 33385.07 398.47 2304.40 35.29 2012-06-09 01:01:50.000 161 33384.98 398.49 2304.32 35.29 2012-06-09 01:01:51.000 161 33385.14 398.49 2304.37 35.29 2012-06-09 01:01:52.000 161 33385.04 398.48 2304.37 35.29 2012-06-09 01:01:53.000 161 33385.01 398.47 2304.42 35.29 2012-06-09 01:01:54.000 161 33385.00 398.42 2304.37 35.29 2012-06-09 01:01:55.000 161 33385.06 398.48 2304.39 35.29 2012-06-09 01:01:56.000 161 33385.01 398.40 2304.33 35.29 2012-06-09 01:01:57.000 161 33384.96 398.44 2304.39 35.29 2012-06-09 01:01:58.000 161 33385.00 398.44 2304.36 35.29 2012-06-09 01:01:59.000 161 33385.05 398.42 2304.34 35.29 2012-06-09 01:02:00.000 161 33385.02 398.41 2304.39 35.29 2012-06-09 01:02:01.000 161 33385.04 398.46 2304.37 35.29 2012-06-09 01:02:02.000 161 33385.05 398.47 2304.42 35.29 2012-06-09 01:02:03.000 161 33385.11 398.46 2304.35 35.29 2012-06-09 01:02:04.000 161 33385.10 398.41 2304.33 35.29 2012-06-09 01:02:05.000 161 33385.03 398.41 2304.33 35.29 2012-06-09 01:02:06.000 161 33385.04 398.43 2304.37 35.29 2012-06-09 01:02:07.000 161 33384.98 398.45 2304.46 35.29 2012-06-09 01:02:08.000 161 33385.04 398.47 2304.40 35.29 2012-06-09 01:02:09.000 161 33385.03 398.44 2304.38 35.29 2012-06-09 01:02:10.000 161 33384.99 398.40 2304.45 35.29 2012-06-09 01:02:11.000 161 33384.98 398.42 2304.38 35.29 2012-06-09 01:02:12.000 161 33385.05 398.38 2304.37 35.29 2012-06-09 01:02:13.000 161 33384.99 398.40 2304.43 35.29 2012-06-09 01:02:14.000 161 33384.98 398.41 2304.45 35.29 2012-06-09 01:02:15.000 161 33384.90 398.38 2304.33 35.29 2012-06-09 01:02:16.000 161 33384.91 398.40 2304.45 35.29 2012-06-09 01:02:17.000 161 33384.93 398.36 2304.39 35.29 2012-06-09 01:02:18.000 161 33384.92 398.42 2304.43 35.29 2012-06-09 01:02:18.000 161 33384.85 398.38 2304.39 35.29 2012-06-09 01:02:20.000 161 33384.85 398.40 2304.50 35.29 2012-06-09 01:02:21.000 161 33384.89 398.37 2304.39 35.29 2012-06-09 01:02:22.000 161 33385.02 398.33 2304.43 35.29 2012-06-09 01:02:23.000 161 33384.92 398.35 2304.46 35.29 2012-06-09 01:02:24.000 161 33384.93 398.35 2304.49 35.29 2012-06-09 01:02:25.000 161 33384.85 398.33 2304.45 35.29 2012-06-09 01:02:26.000 161 33384.90 398.38 2304.43 35.29 2012-06-09 01:02:27.000 161 33384.79 398.35 2304.45 35.29 2012-06-09 01:02:28.000 161 33384.85 398.37 2304.43 35.29 2012-06-09 01:02:29.000 161 33384.80 398.34 2304.52 35.29 2012-06-09 01:02:30.000 161 33384.87 398.37 2304.48 35.29 2012-06-09 01:02:31.000 161 33384.85 398.34 2304.40 35.29 2012-06-09 01:02:31.000 161 33384.80 398.33 2304.43 35.29 2012-06-09 01:02:33.000 161 33384.87 398.36 2304.46 35.29 2012-06-09 01:02:34.000 161 33384.70 398.34 2304.48 35.29 2012-06-09 01:02:35.000 161 33384.72 398.35 2304.56 35.29 2012-06-09 01:02:36.000 161 33384.79 398.35 2304.50 35.29 2012-06-09 01:02:37.000 161 33384.68 398.35 2304.47 35.29 2012-06-09 01:02:38.000 161 33384.67 398.36 2304.48 35.29 2012-06-09 01:02:39.000 161 33384.81 398.30 2304.49 35.29 2012-06-09 01:02:40.000 161 33384.79 398.39 2304.51 35.29 2012-06-09 01:02:41.000 161 33384.72 398.37 2304.52 35.29 2012-06-09 01:02:42.000 161 33384.74 398.34 2304.47 35.29 2012-06-09 01:02:43.000 161 33384.73 398.35 2304.48 35.29 2012-06-09 01:02:44.000 161 33384.62 398.35 2304.43 35.29 2012-06-09 01:02:45.000 161 33384.59 398.40 2304.47 35.29 2012-06-09 01:02:46.000 161 33384.65 398.35 2304.45 35.29 2012-06-09 01:02:47.000 161 33384.64 398.32 2304.50 35.29 2012-06-09 01:02:48.000 161 33384.71 398.36 2304.50 35.29 2012-06-09 01:02:49.000 161 33384.67 398.36 2304.55 35.29 2012-06-09 01:02:50.000 161 33384.55 398.33 2304.50 35.29 2012-06-09 01:02:51.000 161 33384.59 398.32 2304.40 35.29 2012-06-09 01:02:52.000 161 33384.60 398.33 2304.48 35.29 2012-06-09 01:02:53.000 161 33384.62 398.33 2304.48 35.29 2012-06-09 01:02:54.000 161 33384.59 398.30 2304.58 35.29 2012-06-09 01:02:55.000 161 33384.64 398.35 2304.55 35.29 2012-06-09 01:02:56.000 161 33384.67 398.32 2304.49 35.29 2012-06-09 01:02:57.000 161 33384.59 398.34 2304.46 35.29 2012-06-09 01:02:58.000 161 33384.56 398.34 2304.53 35.29 2012-06-09 01:02:59.000 161 33384.58 398.32 2304.60 35.29 2012-06-09 01:03:00.000 161 33384.62 398.30 2304.49 35.29 2012-06-09 01:03:01.000 161 33384.67 398.29 2304.58 35.29 2012-06-09 01:03:02.000 161 33384.61 398.32 2304.58 35.29 2012-06-09 01:03:03.000 161 33384.58 398.30 2304.51 35.29 2012-06-09 01:03:04.000 161 33384.72 398.29 2304.58 35.29 2012-06-09 01:03:05.000 161 33384.66 398.29 2304.52 35.29 2012-06-09 01:03:06.000 161 33384.67 398.25 2304.53 35.29 2012-06-09 01:03:07.000 161 33384.72 398.27 2304.58 35.29 2012-06-09 01:03:08.000 161 33384.55 398.26 2304.53 35.29 2012-06-09 01:03:09.000 161 33384.72 398.27 2304.53 35.29 2012-06-09 01:03:10.000 161 33384.59 398.35 2304.56 35.29 2012-06-09 01:03:11.000 161 33384.60 398.33 2304.45 35.29 2012-06-09 01:03:12.000 161 33384.56 398.31 2304.51 35.29 2012-06-09 01:03:12.000 161 33384.62 398.29 2304.52 35.29 2012-06-09 01:03:14.000 161 33384.50 398.25 2304.53 35.29 2012-06-09 01:03:15.000 161 33384.67 398.27 2304.50 35.29 2012-06-09 01:03:16.000 161 33384.60 398.29 2304.53 35.29 2012-06-09 01:03:17.000 161 33384.60 398.30 2304.51 35.29 2012-06-09 01:03:18.000 161 33384.62 398.30 2304.59 35.29 2012-06-09 01:03:19.000 161 33384.60 398.30 2304.51 35.29 2012-06-09 01:03:20.000 161 33384.64 398.28 2304.53 35.29 2012-06-09 01:03:21.000 161 33384.57 398.31 2304.48 35.29 2012-06-09 01:03:22.000 161 33384.57 398.30 2304.51 35.29 2012-06-09 01:03:23.000 161 33384.56 398.24 2304.48 35.29 2012-06-09 01:03:24.000 161 33384.61 398.33 2304.61 35.29 2012-06-09 01:03:25.000 161 33384.56 398.31 2304.53 35.29 2012-06-09 01:03:25.000 161 33384.36 398.31 2304.58 35.29 2012-06-09 01:03:27.000 161 33384.62 398.31 2304.57 35.29 2012-06-09 01:03:28.000 161 33384.43 398.32 2304.53 35.29 2012-06-09 01:03:29.000 161 33384.56 398.31 2304.57 35.29 2012-06-09 01:03:30.000 161 33384.54 398.30 2304.51 35.29 2012-06-09 01:03:31.000 161 33384.46 398.31 2304.48 35.29 2012-06-09 01:03:32.000 161 33384.48 398.30 2304.55 35.29 2012-06-09 01:03:33.000 161 33384.52 398.33 2304.53 35.29 2012-06-09 01:03:34.000 161 33384.51 398.31 2304.61 35.29 2012-06-09 01:03:35.000 161 33384.48 398.31 2304.58 35.29 2012-06-09 01:03:36.000 161 33384.50 398.32 2304.59 35.29 2012-06-09 01:03:37.000 161 33384.49 398.33 2304.55 35.29 2012-06-09 01:03:38.000 161 33384.51 398.35 2304.57 35.29 2012-06-09 01:03:39.000 161 33384.50 398.33 2304.48 35.29 2012-06-09 01:03:40.000 161 33384.60 398.28 2304.53 35.29 2012-06-09 01:03:41.000 161 33384.52 398.31 2304.51 35.29 2012-06-09 01:03:42.000 161 33384.56 398.30 2304.51 35.29 2012-06-09 01:03:43.000 161 33384.52 398.31 2304.57 35.29 2012-06-09 01:03:44.000 161 33384.54 398.33 2304.57 35.29 2012-06-09 01:03:45.000 161 33384.59 398.29 2304.60 35.29 2012-06-09 01:03:46.000 161 33384.55 398.31 2304.55 35.29 2012-06-09 01:03:47.000 161 33384.56 398.30 2304.53 35.29 2012-06-09 01:03:48.000 161 33384.61 398.33 2304.49 35.29 2012-06-09 01:03:49.000 161 33384.52 398.26 2304.52 35.29 2012-06-09 01:03:50.000 161 33384.55 398.28 2304.57 35.29 2012-06-09 01:03:51.000 161 33384.65 398.27 2304.55 35.29 2012-06-09 01:03:52.000 161 33384.61 398.26 2304.58 35.28 2012-06-09 01:03:53.000 161 33384.59 398.30 2304.48 35.29 2012-06-09 01:03:54.000 161 33384.70 398.27 2304.51 35.28 2012-06-09 01:03:55.000 161 33384.65 398.31 2304.59 35.29 2012-06-09 01:03:56.000 161 33384.68 398.31 2304.58 35.29 2012-06-09 01:03:57.000 161 33384.74 398.31 2304.52 35.28 2012-06-09 01:03:58.000 161 33384.74 398.33 2304.52 35.28 2012-06-09 01:03:59.000 161 33384.68 398.31 2304.58 35.29 2012-06-09 01:04:00.000 161 33384.70 398.26 2304.53 35.28 2012-06-09 01:04:01.000 161 33384.77 398.32 2304.56 35.28 2012-06-09 01:04:02.000 161 33384.75 398.28 2304.56 35.28 2012-06-09 01:04:03.000 161 33384.64 398.32 2304.51 35.28 2012-06-09 01:04:04.000 161 33384.71 398.30 2304.50 35.28 2012-06-09 01:04:05.000 161 33384.67 398.29 2304.48 35.28 2012-06-09 01:04:06.000 161 33384.67 398.30 2304.54 35.28 2012-06-09 01:04:06.000 161 33384.69 398.26 2304.47 35.28 2012-06-09 01:04:08.000 161 33384.70 398.31 2304.47 35.28 2012-06-09 01:04:09.000 161 33384.71 398.27 2304.52 35.28 2012-06-09 01:04:10.000 161 33384.67 398.30 2304.53 35.28 2012-06-09 01:04:11.000 161 33384.70 398.29 2304.52 35.28 2012-06-09 01:04:12.000 161 33384.67 398.29 2304.52 35.28 2012-06-09 01:04:13.000 161 33384.72 398.35 2304.58 35.28 2012-06-09 01:04:14.000 161 33384.59 398.33 2304.52 35.28 2012-06-09 01:04:15.000 161 33384.61 398.34 2304.57 35.28 2012-06-09 01:04:16.000 161 33384.71 398.30 2304.49 35.28 2012-06-09 01:04:17.000 161 33384.70 398.33 2304.48 35.28 2012-06-09 01:04:18.000 161 33384.65 398.41 2304.49 35.28 2012-06-09 01:04:19.000 161 33384.65 398.35 2304.48 35.28 2012-06-09 01:04:19.000 161 33384.72 398.35 2304.45 35.28 2012-06-09 01:04:21.000 161 33384.66 398.35 2304.53 35.28 2012-06-09 01:04:22.000 161 33384.64 398.39 2304.53 35.28 2012-06-09 01:04:23.000 161 33384.65 398.36 2304.40 35.28 2012-06-09 01:04:24.000 161 33384.55 398.37 2304.54 35.28 2012-06-09 01:04:25.000 161 33384.64 398.37 2304.52 35.28 2012-06-09 01:04:26.000 161 33384.61 398.36 2304.46 35.28 2012-06-09 01:04:27.000 161 33384.63 398.41 2304.57 35.28 2012-06-09 01:04:28.000 161 33384.61 398.36 2304.57 35.28 2012-06-09 01:04:29.000 161 33384.54 398.36 2304.53 35.28 2012-06-09 01:04:30.000 161 33384.60 398.41 2304.51 35.28 2012-06-09 01:04:31.000 161 33384.55 398.44 2304.59 35.28 2012-06-09 01:04:32.000 161 33384.68 398.40 2304.56 35.28 2012-06-09 01:04:33.000 161 33384.54 398.40 2304.55 35.28 2012-06-09 01:04:34.000 161 33384.55 398.43 2304.54 35.28 2012-06-09 01:04:35.000 161 33384.54 398.45 2304.55 35.28 2012-06-09 01:04:36.000 161 33384.54 398.46 2304.51 35.28 2012-06-09 01:04:37.000 161 33384.46 398.39 2304.49 35.28 2012-06-09 01:04:38.000 161 33384.62 398.46 2304.46 35.28 2012-06-09 01:04:39.000 161 33384.45 398.46 2304.42 35.28 2012-06-09 01:04:40.000 161 33384.50 398.45 2304.52 35.28 2012-06-09 01:04:41.000 161 33384.41 398.47 2304.57 35.28 2012-06-09 01:04:42.000 161 33384.50 398.44 2304.62 35.28 2012-06-09 01:04:43.000 161 33384.50 398.47 2304.50 35.28 2012-06-09 01:04:44.000 161 33384.49 398.45 2304.58 35.28 2012-06-09 01:04:45.000 161 33384.42 398.49 2304.49 35.28 2012-06-09 01:04:46.000 161 33384.48 398.48 2304.52 35.28 2012-06-09 01:04:47.000 161 33384.44 398.48 2304.50 35.28 2012-06-09 01:04:48.000 161 33384.52 398.48 2304.53 35.28 2012-06-09 01:04:49.000 161 33384.50 398.46 2304.61 35.28 2012-06-09 01:04:50.000 161 33384.56 398.50 2304.57 35.28 2012-06-09 01:04:51.000 161 33384.47 398.44 2304.57 35.28 2012-06-09 01:04:52.000 161 33384.52 398.52 2304.63 35.28 2012-06-09 01:04:53.000 161 33384.48 398.47 2304.59 35.28 2012-06-09 01:04:54.000 161 33384.34 398.50 2304.55 35.28 2012-06-09 01:04:55.000 161 33384.37 398.50 2304.56 35.28 2012-06-09 01:04:56.000 161 33384.46 398.53 2304.54 35.28 2012-06-09 01:04:57.000 161 33384.38 398.52 2304.53 35.28 2012-06-09 01:04:58.000 161 33384.43 398.54 2304.55 35.28 2012-06-09 01:04:59.000 161 33384.42 398.54 2304.53 35.28 2012-06-09 01:05:00.000 161 33384.42 398.53 2304.55 35.28 2012-06-09 01:05:00.000 161 33384.47 398.57 2304.62 35.28 2012-06-09 01:05:02.000 161 33384.42 398.57 2304.58 35.28 2012-06-09 01:05:03.000 161 33384.41 398.58 2304.57 35.28 2012-06-09 01:05:04.000 161 33384.34 398.58 2304.65 35.29 2012-06-09 01:05:05.000 161 33384.33 398.59 2304.63 35.29 2012-06-09 01:05:06.000 161 33384.33 398.57 2304.55 35.29 2012-06-09 01:05:07.000 161 33384.36 398.62 2304.55 35.28 2012-06-09 01:05:08.000 161 33384.33 398.57 2304.62 35.29 2012-06-09 01:05:09.000 161 33384.34 398.61 2304.57 35.28 2012-06-09 01:05:10.000 161 33384.32 398.67 2304.66 35.28 2012-06-09 01:05:11.000 161 33384.43 398.65 2304.55 35.28 2012-06-09 01:05:12.000 161 33384.36 398.64 2304.66 35.28 2012-06-09 01:05:13.000 161 33384.29 398.68 2304.71 35.28 2012-06-09 01:05:13.000 161 33384.27 398.65 2304.59 35.28 2012-06-09 01:05:15.000 161 33384.30 398.72 2304.63 35.28 2012-06-09 01:05:16.000 161 33384.25 398.68 2304.61 35.28 2012-06-09 01:05:17.000 161 33384.18 398.68 2304.62 35.28 2012-06-09 01:05:18.000 161 33384.27 398.67 2304.64 35.28 2012-06-09 01:05:19.000 161 33384.23 398.66 2304.67 35.28 2012-06-09 01:05:20.000 161 33384.22 398.71 2304.62 35.29 2012-06-09 01:05:21.000 161 33384.28 398.75 2304.66 35.28 2012-06-09 01:05:22.000 161 33384.25 398.74 2304.70 35.28 2012-06-09 01:05:23.000 161 33384.24 398.74 2304.66 35.28 2012-06-09 01:05:24.000 161 33384.27 398.77 2304.67 35.28 2012-06-09 01:05:25.000 161 33384.21 398.72 2304.70 35.28 2012-06-09 01:05:26.000 161 33384.16 398.72 2304.62 35.29 2012-06-09 01:05:27.000 161 33384.23 398.74 2304.69 35.28 2012-06-09 01:05:28.000 161 33384.23 398.78 2304.68 35.28 2012-06-09 01:05:29.000 161 33384.13 398.74 2304.66 35.28 2012-06-09 01:05:30.000 161 33384.17 398.79 2304.62 35.28 2012-06-09 01:05:31.000 161 33384.20 398.78 2304.69 35.28 2012-06-09 01:05:32.000 161 33384.16 398.80 2304.76 35.29 2012-06-09 01:05:33.000 161 33384.36 398.84 2304.71 35.29 2012-06-09 01:05:34.000 161 33384.19 398.80 2304.71 35.29 2012-06-09 01:05:35.000 161 33384.17 398.77 2304.67 35.29 2012-06-09 01:05:36.000 161 33384.18 398.78 2304.65 35.28 2012-06-09 01:05:37.000 161 33384.16 398.80 2304.74 35.28 2012-06-09 01:05:38.000 161 33384.17 398.84 2304.68 35.29 2012-06-09 01:05:39.000 161 33384.11 398.84 2304.62 35.29 2012-06-09 01:05:40.000 161 33384.23 398.81 2304.65 35.29 2012-06-09 01:05:41.000 161 33384.21 398.75 2304.63 35.29 2012-06-09 01:05:42.000 161 33384.14 398.77 2304.80 35.29 2012-06-09 01:05:43.000 161 33384.25 398.82 2304.73 35.28 2012-06-09 01:05:44.000 161 33384.21 398.77 2304.74 35.29 2012-06-09 01:05:45.000 161 33384.15 398.80 2304.70 35.29 2012-06-09 01:05:46.000 161 33384.20 398.86 2304.64 35.29 2012-06-09 01:05:47.000 161 33384.16 398.87 2304.69 35.29 2012-06-09 01:05:48.000 161 33384.22 398.90 2304.60 35.29 2012-06-09 01:05:49.000 161 33384.20 398.87 2304.67 35.28 2012-06-09 01:05:50.000 161 33384.21 398.82 2304.70 35.28 2012-06-09 01:05:51.000 161 33384.22 398.90 2304.72 35.28 2012-06-09 01:05:52.000 161 33384.20 398.88 2304.66 35.28 2012-06-09 01:05:53.000 161 33384.22 398.88 2304.65 35.28 2012-06-09 01:05:54.000 161 33384.18 398.85 2304.74 35.28 2012-06-09 01:05:54.000 161 33384.17 398.86 2304.66 35.28 2012-06-09 01:05:56.000 161 33384.15 398.83 2304.70 35.28 2012-06-09 01:05:57.000 161 33384.13 398.84 2304.68 35.28 2012-06-09 01:05:58.000 161 33384.19 398.90 2304.70 35.28 2012-06-09 01:05:59.000 161 33384.19 398.87 2304.74 35.28 2012-06-09 01:06:00.000 161 33384.22 398.84 2304.70 35.28 2012-06-09 01:06:01.000 161 33384.30 398.80 2304.66 35.28 2012-06-09 01:06:02.000 161 33384.27 398.87 2304.62 35.28 2012-06-09 01:06:03.000 161 33384.17 398.90 2304.74 35.28 2012-06-09 01:06:04.000 161 33384.13 398.86 2304.74 35.28 2012-06-09 01:06:05.000 161 33384.19 398.85 2304.72 35.28 2012-06-09 01:06:06.000 161 33384.11 398.89 2304.73 35.28 2012-06-09 01:06:07.000 161 33384.24 398.90 2304.64 35.28 2012-06-09 01:06:07.000 161 33384.22 398.89 2304.64 35.28 2012-06-09 01:06:09.000 161 33384.20 398.89 2304.68 35.28 2012-06-09 01:06:10.000 161 33384.24 398.87 2304.68 35.28 2012-06-09 01:06:11.000 161 33384.19 398.92 2304.63 35.28 2012-06-09 01:06:12.000 161 33384.22 398.90 2304.73 35.28 2012-06-09 01:06:13.000 161 33384.23 398.88 2304.65 35.28 2012-06-09 01:06:14.000 161 33384.21 398.94 2304.79 35.28 2012-06-09 01:06:15.000 161 33384.25 398.92 2304.68 35.28 2012-06-09 01:06:16.000 161 33384.15 398.92 2304.59 35.28 2012-06-09 01:06:17.000 161 33384.28 398.95 2304.66 35.28 2012-06-09 01:06:18.000 161 33384.14 398.89 2304.59 35.28 2012-06-09 01:06:19.000 161 33384.22 398.93 2304.62 35.28 2012-06-09 01:06:20.000 161 33384.28 398.92 2304.65 35.28 2012-06-09 01:06:21.000 161 33384.28 398.95 2304.59 35.28 2012-06-09 01:06:22.000 161 33384.27 398.95 2304.71 35.28 2012-06-09 01:06:23.000 161 33384.27 398.99 2304.66 35.28 2012-06-09 01:06:24.000 161 33384.31 398.99 2304.59 35.28 2012-06-09 01:06:25.000 161 33384.27 398.95 2304.63 35.28 2012-06-09 01:06:26.000 161 33384.24 398.96 2304.64 35.28 2012-06-09 01:06:27.000 161 33384.24 399.00 2304.62 35.28 2012-06-09 01:06:28.000 161 33384.28 398.99 2304.67 35.28 2012-06-09 01:06:29.000 161 33384.24 399.01 2304.59 35.28 2012-06-09 01:06:30.000 161 33384.21 399.03 2304.63 35.28 2012-06-09 01:06:31.000 161 33384.17 399.09 2304.58 35.28 2012-06-09 01:06:32.000 161 33384.22 399.05 2304.59 35.28 2012-06-09 01:06:33.000 161 33384.19 399.04 2304.64 35.28 2012-06-09 01:06:34.000 161 33384.21 399.08 2304.59 35.28 2012-06-09 01:06:35.000 161 33384.20 399.03 2304.58 35.28 2012-06-09 01:06:36.000 161 33384.22 399.15 2304.68 35.28 2012-06-09 01:06:37.000 161 33384.33 399.10 2304.63 35.28 2012-06-09 01:06:38.000 161 33384.15 399.09 2304.67 35.28 2012-06-09 01:06:39.000 161 33384.24 399.10 2304.66 35.28 2012-06-09 01:06:40.000 161 33384.20 399.09 2304.55 35.28 2012-06-09 01:06:41.000 161 33384.16 399.08 2304.59 35.28 2012-06-09 01:06:42.000 161 33384.19 399.11 2304.64 35.28 2012-06-09 01:06:43.000 161 33384.17 399.11 2304.64 35.28 2012-06-09 01:06:44.000 161 33384.11 399.16 2304.64 35.28 2012-06-09 01:06:45.000 161 33384.30 399.11 2304.61 35.28 2012-06-09 01:06:46.000 161 33384.31 399.14 2304.64 35.28 2012-06-09 01:06:47.000 161 33384.21 399.11 2304.63 35.28 2012-06-09 01:06:48.000 161 33384.22 399.18 2304.55 35.28 2012-06-09 01:06:48.000 161 33384.27 399.16 2304.62 35.28 2012-06-09 01:06:50.000 161 33384.28 399.16 2304.67 35.28 2012-06-09 01:06:51.000 161 33384.24 399.18 2304.68 35.28 2012-06-09 01:06:52.000 161 33384.21 399.21 2304.61 35.28 2012-06-09 01:06:53.000 161 33384.25 399.20 2304.57 35.28 2012-06-09 01:06:54.000 161 33384.27 399.16 2304.65 35.28 2012-06-09 01:06:55.000 161 33384.31 399.16 2304.68 35.28 2012-06-09 01:06:56.000 161 33384.25 399.21 2304.57 35.28 2012-06-09 01:06:57.000 161 33384.25 399.20 2304.66 35.28 2012-06-09 01:06:58.000 161 33384.19 399.25 2304.64 35.28 2012-06-09 01:06:59.000 161 33384.20 399.20 2304.66 35.28 2012-06-09 01:07:00.000 161 33384.28 399.22 2304.65 35.28 2012-06-09 01:07:01.000 161 33384.25 399.23 2304.62 35.28 2012-06-09 01:07:01.000 161 33384.31 399.22 2304.57 35.28 2012-06-09 01:07:03.000 161 33384.22 399.27 2304.67 35.28 2012-06-09 01:07:04.000 161 33384.13 399.29 2304.59 35.28 2012-06-09 01:07:05.000 161 33384.30 399.25 2304.67 35.28 2012-06-09 01:07:06.000 161 33384.17 399.28 2304.62 35.28 2012-06-09 01:07:07.000 161 33384.12 399.26 2304.66 35.28 2012-06-09 01:07:08.000 161 33384.23 399.25 2304.62 35.28 2012-06-09 01:07:09.000 161 33384.22 399.29 2304.60 35.28 2012-06-09 01:07:10.000 161 33384.20 399.32 2304.63 35.28 2012-06-09 01:07:11.000 161 33384.17 399.31 2304.59 35.28 2012-06-09 01:07:12.000 161 33384.09 399.31 2304.66 35.28 2012-06-09 01:07:13.000 161 33384.17 399.33 2304.62 35.28 2012-06-09 01:07:14.000 161 33384.12 399.36 2304.62 35.28 2012-06-09 01:07:15.000 161 33384.25 399.37 2304.68 35.28 2012-06-09 01:07:16.000 161 33384.12 399.35 2304.59 35.28 2012-06-09 01:07:17.000 161 33384.05 399.35 2304.64 35.28 2012-06-09 01:07:18.000 161 33384.20 399.38 2304.63 35.28 2012-06-09 01:07:19.000 161 33384.13 399.33 2304.73 35.28 2012-06-09 01:07:20.000 161 33384.10 399.38 2304.64 35.28 2012-06-09 01:07:21.000 161 33384.03 399.40 2304.78 35.28 2012-06-09 01:07:22.000 161 33384.07 399.42 2304.69 35.28 2012-06-09 01:07:23.000 161 33384.15 399.40 2304.71 35.28 2012-06-09 01:07:24.000 161 33384.07 399.42 2304.68 35.28 2012-06-09 01:07:25.000 161 33384.03 399.43 2304.62 35.28 2012-06-09 01:07:26.000 161 33384.11 399.44 2304.58 35.28 2012-06-09 01:07:27.000 161 33384.02 399.44 2304.68 35.28 2012-06-09 01:07:28.000 161 33384.08 399.43 2304.56 35.28 2012-06-09 01:07:29.000 161 33384.09 399.48 2304.62 35.28 2012-06-09 01:07:30.000 161 33384.05 399.44 2304.61 35.28 2012-06-09 01:07:31.000 161 33384.08 399.47 2304.68 35.28 2012-06-09 01:07:32.000 161 33384.13 399.46 2304.64 35.28 2012-06-09 01:07:33.000 161 33384.16 399.50 2304.70 35.28 2012-06-09 01:07:34.000 161 33384.10 399.50 2304.66 35.28 2012-06-09 01:07:35.000 161 33383.96 399.51 2304.68 35.28 2012-06-09 01:07:36.000 161 33384.06 399.52 2304.66 35.28 2012-06-09 01:07:37.000 161 33384.05 399.54 2304.73 35.28 2012-06-09 01:07:38.000 161 33383.97 399.54 2304.70 35.28 2012-06-09 01:07:39.000 161 33384.08 399.50 2304.69 35.28 2012-06-09 01:07:40.000 161 33384.02 399.51 2304.66 35.28 2012-06-09 01:07:41.000 161 33383.98 399.53 2304.67 35.28 2012-06-09 01:07:42.000 161 33384.00 399.54 2304.66 35.28 2012-06-09 01:07:42.000 161 33384.09 399.54 2304.68 35.28 2012-06-09 01:07:44.000 161 33384.09 399.54 2304.64 35.28 2012-06-09 01:07:45.000 161 33384.04 399.54 2304.61 35.28 2012-06-09 01:07:46.000 161 33384.03 399.51 2304.65 35.28 2012-06-09 01:07:47.000 161 33384.06 399.53 2304.67 35.28 2012-06-09 01:07:48.000 161 33384.08 399.56 2304.69 35.28 2012-06-09 01:07:49.000 161 33384.02 399.58 2304.65 35.28 2012-06-09 01:07:50.000 161 33384.06 399.52 2304.67 35.28 2012-06-09 01:07:51.000 161 33384.03 399.57 2304.64 35.28 2012-06-09 01:07:52.000 161 33383.93 399.57 2304.65 35.28 2012-06-09 01:07:53.000 161 33383.96 399.54 2304.59 35.28 2012-06-09 01:07:54.000 161 33384.00 399.59 2304.63 35.28 2012-06-09 01:07:55.000 161 33383.99 399.58 2304.59 35.28 2012-06-09 01:07:55.000 161 33383.89 399.54 2304.67 35.28 2012-06-09 01:07:57.000 161 33383.96 399.58 2304.62 35.28 2012-06-09 01:07:58.000 161 33383.93 399.55 2304.66 35.28 2012-06-09 01:07:59.000 161 33384.03 399.54 2304.59 35.28 2012-06-09 01:08:00.000 161 33383.99 399.58 2304.68 35.28 2012-06-09 01:08:01.000 161 33383.96 399.62 2304.75 35.28 2012-06-09 01:08:02.000 161 33383.94 399.60 2304.73 35.28 2012-06-09 01:08:03.000 161 33383.90 399.60 2304.61 35.28 2012-06-09 01:08:04.000 161 33383.98 399.61 2304.62 35.28 2012-06-09 01:08:05.000 161 33383.93 399.63 2304.57 35.28 2012-06-09 01:08:06.000 161 33383.97 399.62 2304.61 35.28 2012-06-09 01:08:07.000 161 33383.88 399.62 2304.62 35.28 2012-06-09 01:08:08.000 161 33383.90 399.64 2304.64 35.28 2012-06-09 01:08:09.000 161 33383.91 399.62 2304.62 35.28 2012-06-09 01:08:10.000 161 33384.02 399.62 2304.74 35.28 2012-06-09 01:08:11.000 161 33383.93 399.63 2304.72 35.28 2012-06-09 01:08:12.000 161 33383.93 399.59 2304.71 35.28 2012-06-09 01:08:13.000 161 33383.96 399.64 2304.64 35.28 2012-06-09 01:08:14.000 161 33383.94 399.62 2304.76 35.28 2012-06-09 01:08:15.000 161 33384.02 399.64 2304.69 35.28 2012-06-09 01:08:16.000 161 33383.94 399.63 2304.67 35.28 2012-06-09 01:08:17.000 161 33383.92 399.62 2304.66 35.28 2012-06-09 01:08:18.000 161 33384.04 399.63 2304.61 35.28 2012-06-09 01:08:19.000 161 33383.99 399.65 2304.66 35.28 2012-06-09 01:08:20.000 161 33383.98 399.64 2304.63 35.28 2012-06-09 01:08:21.000 161 33384.02 399.65 2304.61 35.28 2012-06-09 01:08:22.000 161 33383.94 399.67 2304.64 35.28 2012-06-09 01:08:23.000 161 33384.01 399.69 2304.66 35.28 2012-06-09 01:08:24.000 161 33383.98 399.64 2304.62 35.28 2012-06-09 01:08:25.000 161 33384.02 399.62 2304.64 35.28 2012-06-09 01:08:26.000 161 33384.07 399.64 2304.60 35.28 2012-06-09 01:08:27.000 161 33384.04 399.64 2304.61 35.28 2012-06-09 01:08:28.000 161 33384.13 399.62 2304.65 35.28 2012-06-09 01:08:29.000 161 33384.07 399.64 2304.61 35.28 2012-06-09 01:08:30.000 161 33384.03 399.64 2304.61 35.28 2012-06-09 01:08:31.000 161 33384.07 399.66 2304.66 35.28 2012-06-09 01:08:32.000 161 33384.08 399.69 2304.62 35.28 2012-06-09 01:08:33.000 161 33384.01 399.67 2304.57 35.28 2012-06-09 01:08:34.000 161 33384.12 399.66 2304.61 35.28 2012-06-09 01:08:35.000 161 33384.13 399.66 2304.63 35.28 2012-06-09 01:08:36.000 161 33384.06 399.64 2304.57 35.28 2012-06-09 01:08:36.000 161 33384.07 399.68 2304.52 35.28 2012-06-09 01:08:38.000 161 33384.03 399.68 2304.61 35.28 2012-06-09 01:08:39.000 161 33384.12 399.71 2304.64 35.28 2012-06-09 01:08:40.000 161 33384.11 399.63 2304.67 35.28 2012-06-09 01:08:41.000 161 33384.06 399.69 2304.61 35.28 2012-06-09 01:08:42.000 161 33384.00 399.70 2304.58 35.28 2012-06-09 01:08:43.000 161 33384.08 399.69 2304.65 35.28 2012-06-09 01:08:44.000 161 33383.99 399.64 2304.62 35.28 2012-06-09 01:08:45.000 161 33384.08 399.66 2304.63 35.28 2012-06-09 01:08:46.000 161 33383.97 399.69 2304.49 35.28 2012-06-09 01:08:47.000 161 33384.05 399.70 2304.49 35.28 2012-06-09 01:08:48.000 161 33384.07 399.72 2304.53 35.28 2012-06-09 01:08:49.000 161 33383.99 399.69 2304.60 35.28 2012-06-09 01:08:49.000 161 33384.12 399.69 2304.56 35.28 2012-06-09 01:08:51.000 161 33384.08 399.72 2304.51 35.28 2012-06-09 01:08:52.000 161 33383.96 399.72 2304.58 35.28 2012-06-09 01:08:53.000 161 33383.92 399.72 2304.58 35.28 2012-06-09 01:08:54.000 161 33384.05 399.71 2304.64 35.28 2012-06-09 01:08:55.000 161 33384.00 399.71 2304.58 35.28 2012-06-09 01:08:56.000 161 33384.00 399.72 2304.55 35.28 2012-06-09 01:08:57.000 161 33384.08 399.74 2304.48 35.28 2012-06-09 01:08:58.000 161 33384.00 399.72 2304.58 35.28 2012-06-09 01:08:59.000 161 33383.91 399.73 2304.54 35.28 2012-06-09 01:09:00.000 161 33384.00 399.73 2304.46 35.28 2012-06-09 01:09:01.000 161 33383.97 399.69 2304.57 35.28 2012-06-09 01:09:02.000 161 33383.97 399.70 2304.57 35.28 2012-06-09 01:09:03.000 161 33383.99 399.72 2304.51 35.28 2012-06-09 01:09:04.000 161 33384.02 399.70 2304.52 35.28 2012-06-09 01:09:05.000 161 33383.97 399.72 2304.53 35.28 2012-06-09 01:09:06.000 161 33384.00 399.70 2304.52 35.28 2012-06-09 01:09:07.000 161 33384.00 399.74 2304.49 35.28 2012-06-09 01:09:08.000 161 33383.99 399.68 2304.59 35.28 2012-06-09 01:09:09.000 161 33383.94 399.73 2304.57 35.28 2012-06-09 01:09:10.000 161 33384.00 399.72 2304.51 35.28 2012-06-09 01:09:11.000 161 33384.02 399.66 2304.46 35.28 2012-06-09 01:09:12.000 161 33384.00 399.70 2304.59 35.28 2012-06-09 01:09:13.000 161 33383.97 399.71 2304.51 35.28 2012-06-09 01:09:14.000 161 33384.03 399.71 2304.51 35.28 2012-06-09 01:09:15.000 161 33384.00 399.62 2304.52 35.28 2012-06-09 01:09:16.000 161 33383.89 399.68 2304.55 35.28 2012-06-09 01:09:17.000 161 33383.90 399.69 2304.57 35.28 2012-06-09 01:09:18.000 161 33383.93 399.69 2304.53 35.28 2012-06-09 01:09:19.000 161 33383.94 399.67 2304.59 35.28 2012-06-09 01:09:20.000 161 33383.92 399.71 2304.52 35.28 2012-06-09 01:09:21.000 161 33383.90 399.70 2304.53 35.28 2012-06-09 01:09:22.000 161 33383.89 399.68 2304.57 35.28 2012-06-09 01:09:23.000 161 33383.88 399.68 2304.55 35.28 2012-06-09 01:09:24.000 161 33383.84 399.69 2304.56 35.28 2012-06-09 01:09:25.000 161 33383.81 399.71 2304.58 35.28 2012-06-09 01:09:26.000 161 33383.77 399.68 2304.50 35.28 2012-06-09 01:09:27.000 161 33383.83 399.68 2304.57 35.28 2012-06-09 01:09:28.000 161 33383.79 399.73 2304.60 35.28 2012-06-09 01:09:29.000 161 33383.76 399.73 2304.59 35.28 2012-06-09 01:09:30.000 161 33383.77 399.70 2304.49 35.28 2012-06-09 01:09:30.000 161 33383.78 399.67 2304.51 35.28 2012-06-09 01:09:32.000 161 33383.68 399.67 2304.55 35.28 2012-06-09 01:09:33.000 161 33383.74 399.71 2304.51 35.28 2012-06-09 01:09:34.000 161 33383.80 399.68 2304.61 35.28 2012-06-09 01:09:35.000 161 33383.74 399.69 2304.61 35.28 2012-06-09 01:09:36.000 161 33383.66 399.70 2304.57 35.28 2012-06-09 01:09:37.000 161 33383.69 399.69 2304.62 35.28 2012-06-09 01:09:38.000 161 33383.69 399.69 2304.55 35.28 2012-06-09 01:09:39.000 161 33383.67 399.73 2304.59 35.28 2012-06-09 01:09:40.000 161 33383.64 399.75 2304.61 35.28 2012-06-09 01:09:41.000 161 33383.73 399.71 2304.57 35.28 2012-06-09 01:09:42.000 161 33383.69 399.71 2304.60 35.28 2012-06-09 01:09:43.000 161 33383.64 399.70 2304.50 35.28 2012-06-09 01:09:43.000 161 33383.62 399.68 2304.58 35.28 2012-06-09 01:09:45.000 161 33383.65 399.71 2304.58 35.28 2012-06-09 01:09:46.000 161 33383.60 399.69 2304.53 35.28 2012-06-09 01:09:47.000 161 33383.59 399.68 2304.56 35.28 2012-06-09 01:09:48.000 161 33383.62 399.67 2304.53 35.28 2012-06-09 01:09:49.000 161 33383.55 399.73 2304.45 35.28 2012-06-09 01:09:50.000 161 33383.52 399.66 2304.49 35.28 2012-06-09 01:09:51.000 161 33383.51 399.62 2304.52 35.28 2012-06-09 01:09:52.000 161 33383.57 399.69 2304.55 35.28 2012-06-09 01:09:53.000 161 33383.50 399.68 2304.60 35.28 2012-06-09 01:09:54.000 161 33383.54 399.68 2304.52 35.28 2012-06-09 01:09:55.000 161 33383.53 399.68 2304.55 35.28 2012-06-09 01:09:56.000 161 33383.59 399.68 2304.55 35.28 2012-06-09 01:09:57.000 161 33383.47 399.66 2304.57 35.28 2012-06-09 01:09:58.000 161 33383.47 399.67 2304.53 35.28 2012-06-09 01:09:59.000 161 33383.52 399.65 2304.56 35.28 2012-06-09 01:10:00.000 161 33383.50 399.67 2304.55 35.28 2012-06-09 01:10:01.000 161 33383.43 399.68 2304.64 35.28 2012-06-09 01:10:02.000 161 33383.39 399.67 2304.59 35.28 2012-06-09 01:10:03.000 161 33383.49 399.67 2304.60 35.28 2012-06-09 01:10:04.000 161 33383.31 399.65 2304.62 35.28 2012-06-09 01:10:05.000 161 33383.42 399.62 2304.58 35.28 2012-06-09 01:10:06.000 161 33383.46 399.67 2304.53 35.28 2012-06-09 01:10:07.000 161 33383.44 399.68 2304.52 35.28 2012-06-09 01:10:08.000 161 33383.40 399.66 2304.53 35.28 2012-06-09 01:10:09.000 161 33383.38 399.64 2304.56 35.28 2012-06-09 01:10:10.000 161 33383.53 399.67 2304.44 35.28 2012-06-09 01:10:11.000 161 33383.40 399.66 2304.51 35.28 2012-06-09 01:10:12.000 161 33383.44 399.65 2304.61 35.28 2012-06-09 01:10:13.000 161 33383.43 399.67 2304.59 35.28 2012-06-09 01:10:14.000 161 33383.37 399.69 2304.50 35.28 2012-06-09 01:10:15.000 161 33383.39 399.66 2304.65 35.28 2012-06-09 01:10:16.000 161 33383.39 399.69 2304.61 35.28 2012-06-09 01:10:17.000 161 33383.37 399.67 2304.57 35.28 2012-06-09 01:10:18.000 161 33383.34 399.67 2304.53 35.28 2012-06-09 01:10:19.000 161 33383.33 399.66 2304.58 35.28 2012-06-09 01:10:20.000 161 33383.38 399.65 2304.60 35.28 2012-06-09 01:10:21.000 161 33383.40 399.63 2304.60 35.28 2012-06-09 01:10:22.000 161 33383.46 399.64 2304.52 35.28 2012-06-09 01:10:23.000 161 33383.32 399.61 2304.51 35.28 2012-06-09 01:10:24.000 161 33383.43 399.62 2304.52 35.28 2012-06-09 01:10:24.000 161 33383.38 399.58 2304.57 35.28 2012-06-09 01:10:26.000 161 33383.22 399.62 2304.61 35.28 2012-06-09 01:10:27.000 161 33383.38 399.61 2304.57 35.28 2012-06-09 01:10:28.000 161 33383.35 399.57 2304.48 35.28 2012-06-09 01:10:29.000 161 33383.32 399.59 2304.53 35.28 2012-06-09 01:10:30.000 161 33383.45 399.58 2304.53 35.28 2012-06-09 01:10:31.000 161 33383.41 399.57 2304.46 35.28 2012-06-09 01:10:32.000 161 33383.41 399.54 2304.50 35.28 2012-06-09 01:10:33.000 161 33383.31 399.54 2304.55 35.28 2012-06-09 01:10:34.000 161 33383.40 399.56 2304.39 35.28 2012-06-09 01:10:35.000 161 33383.36 399.56 2304.43 35.28 2012-06-09 01:10:36.000 161 33383.44 399.57 2304.50 35.28 2012-06-09 01:10:37.000 161 33383.41 399.51 2304.49 35.28 2012-06-09 01:10:37.000 161 33383.40 399.54 2304.52 35.28 2012-06-09 01:10:39.000 161 33383.31 399.52 2304.43 35.28 2012-06-09 01:10:40.000 161 33383.41 399.56 2304.52 35.28 2012-06-09 01:10:41.000 161 33383.32 399.48 2304.46 35.28 2012-06-09 01:10:42.000 161 33383.37 399.52 2304.43 35.28 2012-06-09 01:10:43.000 161 33383.31 399.49 2304.45 35.28 2012-06-09 01:10:44.000 161 33383.29 399.50 2304.48 35.28 2012-06-09 01:10:45.000 161 33383.40 399.47 2304.49 35.28 2012-06-09 01:10:46.000 161 33383.36 399.50 2304.40 35.28 2012-06-09 01:10:47.000 161 33383.29 399.48 2304.47 35.28 2012-06-09 01:10:48.000 161 33383.44 399.51 2304.45 35.28 2012-06-09 01:10:49.000 161 33383.37 399.54 2304.45 35.28 2012-06-09 01:10:50.000 161 33383.40 399.50 2304.49 35.28 2012-06-09 01:10:51.000 161 33383.46 399.50 2304.37 35.28 2012-06-09 01:10:52.000 161 33383.37 399.47 2304.45 35.28 2012-06-09 01:10:53.000 161 33383.29 399.45 2304.46 35.28 2012-06-09 01:10:54.000 161 33383.42 399.51 2304.45 35.28 2012-06-09 01:10:55.000 161 33383.48 399.50 2304.45 35.28 2012-06-09 01:10:56.000 161 33383.44 399.50 2304.44 35.28 2012-06-09 01:10:57.000 161 33383.47 399.54 2304.36 35.28 2012-06-09 01:10:58.000 161 33383.50 399.50 2304.39 35.28 2012-06-09 01:10:59.000 161 33383.46 399.50 2304.37 35.28 2012-06-09 01:11:00.000 161 33383.44 399.51 2304.45 35.28 2012-06-09 01:11:01.000 161 33383.48 399.52 2304.46 35.28 2012-06-09 01:11:02.000 161 33383.43 399.49 2304.40 35.28 2012-06-09 01:11:03.000 161 33383.51 399.50 2304.34 35.28 2012-06-09 01:11:04.000 161 33383.44 399.51 2304.45 35.28 2012-06-09 01:11:05.000 161 33383.43 399.51 2304.43 35.28 2012-06-09 01:11:06.000 161 33383.47 399.49 2304.39 35.28 2012-06-09 01:11:07.000 161 33383.49 399.49 2304.39 35.28 2012-06-09 01:11:08.000 161 33383.65 399.48 2304.40 35.28 2012-06-09 01:11:09.000 161 33383.49 399.54 2304.32 35.28 2012-06-09 01:11:10.000 161 33383.56 399.51 2304.34 35.28 2012-06-09 01:11:11.000 161 33383.52 399.51 2304.35 35.28 2012-06-09 01:11:12.000 161 33383.50 399.51 2304.35 35.28 2012-06-09 01:11:13.000 161 33383.59 399.52 2304.37 35.28 2012-06-09 01:11:14.000 161 33383.57 399.47 2304.37 35.28 2012-06-09 01:11:15.000 161 33383.54 399.49 2304.51 35.28 2012-06-09 01:11:16.000 161 33383.57 399.52 2304.36 35.28 2012-06-09 01:11:17.000 161 33383.51 399.52 2304.35 35.28 2012-06-09 01:11:18.000 161 33383.52 399.51 2304.34 35.28 2012-06-09 01:11:18.000 161 33383.54 399.49 2304.35 35.28 2012-06-09 01:11:20.000 161 33383.47 399.53 2304.37 35.28 2012-06-09 01:11:21.000 161 33383.49 399.51 2304.39 35.28 2012-06-09 01:11:22.000 161 33383.53 399.54 2304.33 35.28 2012-06-09 01:11:23.000 161 33383.57 399.57 2304.29 35.28 2012-06-09 01:11:24.000 161 33383.53 399.55 2304.36 35.28 2012-06-09 01:11:25.000 161 33383.51 399.52 2304.27 35.28 2012-06-09 01:11:26.000 161 33383.53 399.52 2304.30 35.28 2012-06-09 01:11:27.000 161 33383.57 399.54 2304.31 35.28 2012-06-09 01:11:28.000 161 33383.55 399.54 2304.30 35.28 2012-06-09 01:11:29.000 161 33383.47 399.55 2304.34 35.28 2012-06-09 01:11:30.000 161 33383.50 399.58 2304.37 35.28 2012-06-09 01:11:31.000 161 33383.51 399.58 2304.27 35.28 2012-06-09 01:11:31.000 161 33383.47 399.50 2304.34 35.28 2012-06-09 01:11:33.000 161 33383.62 399.56 2304.29 35.28 2012-06-09 01:11:34.000 161 33383.43 399.50 2304.27 35.28 2012-06-09 01:11:35.000 161 33383.51 399.50 2304.27 35.28 2012-06-09 01:11:36.000 161 33383.54 399.54 2304.30 35.28 2012-06-09 01:11:37.000 161 33383.51 399.53 2304.30 35.28 2012-06-09 01:11:38.000 161 33383.47 399.52 2304.32 35.28 2012-06-09 01:11:39.000 161 33383.58 399.51 2304.37 35.28 2012-06-09 01:11:40.000 161 33383.50 399.58 2304.32 35.28 2012-06-09 01:11:41.000 161 33383.53 399.55 2304.35 35.28 2012-06-09 01:11:42.000 161 33383.60 399.55 2304.45 35.28 2012-06-09 01:11:43.000 161 33383.52 399.49 2304.29 35.28 2012-06-09 01:11:44.000 161 33383.50 399.57 2304.29 35.28 2012-06-09 01:11:45.000 161 33383.54 399.49 2304.27 35.28 2012-06-09 01:11:46.000 161 33383.42 399.54 2304.36 35.28 2012-06-09 01:11:47.000 161 33383.52 399.52 2304.28 35.28 2012-06-09 01:11:48.000 161 33383.56 399.51 2304.37 35.28 2012-06-09 01:11:49.000 161 33383.49 399.51 2304.28 35.28 2012-06-09 01:11:50.000 161 33383.54 399.54 2304.36 35.28 2012-06-09 01:11:51.000 161 33383.55 399.51 2304.27 35.28 2012-06-09 01:11:52.000 161 33383.51 399.51 2304.26 35.27 2012-06-09 01:11:53.000 161 33383.54 399.58 2304.33 35.27 2012-06-09 01:11:54.000 161 33383.49 399.56 2304.35 35.28 2012-06-09 01:11:55.000 161 33383.44 399.57 2304.30 35.27 2012-06-09 01:11:56.000 161 33383.56 399.54 2304.35 35.27 2012-06-09 01:11:57.000 161 33383.49 399.51 2304.26 35.27 2012-06-09 01:11:58.000 161 33383.54 399.50 2304.35 35.27 2012-06-09 01:11:59.000 161 33383.51 399.51 2304.22 35.27 2012-06-09 01:12:00.000 161 33383.38 399.50 2304.32 35.27 2012-06-09 01:12:01.000 161 33383.58 399.48 2304.29 35.27 2012-06-09 01:12:02.000 161 33383.49 399.50 2304.32 35.27 2012-06-09 01:12:03.000 161 33383.52 399.53 2304.32 35.27 2012-06-09 01:12:04.000 161 33383.40 399.49 2304.28 35.27 2012-06-09 01:12:05.000 161 33383.62 399.49 2304.36 35.28 2012-06-09 01:12:06.000 161 33383.47 399.46 2304.36 35.28 2012-06-09 01:12:07.000 161 33383.53 399.44 2304.34 35.27 2012-06-09 01:12:08.000 161 33383.57 399.49 2304.39 35.27 2012-06-09 01:12:09.000 161 33383.47 399.48 2304.30 35.27 2012-06-09 01:12:10.000 161 33383.53 399.44 2304.22 35.27 2012-06-09 01:12:11.000 161 33383.61 399.45 2304.39 35.27 2012-06-09 01:12:12.000 161 33383.61 399.47 2304.27 35.27 2012-06-09 01:12:12.000 161 33383.50 399.45 2304.27 35.27 2012-06-09 01:12:14.000 161 33383.51 399.45 2304.20 35.28 2012-06-09 01:12:15.000 161 33383.47 399.46 2304.38 35.27 2012-06-09 01:12:16.000 161 33383.66 399.48 2304.27 35.27 2012-06-09 01:12:17.000 161 33383.71 399.40 2304.28 35.27 2012-06-09 01:12:18.000 161 33383.54 399.39 2304.32 35.27 2012-06-09 01:12:19.000 161 33383.58 399.46 2304.25 35.27 2012-06-09 01:12:20.000 161 33383.57 399.45 2304.36 35.28 2012-06-09 01:12:21.000 161 33383.51 399.43 2304.32 35.28 2012-06-09 01:12:22.000 161 33383.57 399.46 2304.22 35.27 2012-06-09 01:12:23.000 161 33383.64 399.42 2304.21 35.27 2012-06-09 01:12:24.000 161 33383.53 399.45 2304.27 35.27 2012-06-09 01:12:25.000 161 33383.56 399.41 2304.34 35.27 2012-06-09 01:12:25.000 161 33383.50 399.40 2304.28 35.27 2012-06-09 01:12:27.000 161 33383.50 399.47 2304.30 35.27 2012-06-09 01:12:28.000 161 33383.57 399.47 2304.23 35.27 2012-06-09 01:12:29.000 161 33383.56 399.45 2304.31 35.27 2012-06-09 01:12:30.000 161 33383.54 399.48 2304.30 35.27 2012-06-09 01:12:31.000 161 33383.58 399.43 2304.30 35.27 2012-06-09 01:12:32.000 161 33383.55 399.43 2304.26 35.27 2012-06-09 01:12:33.000 161 33383.54 399.42 2304.30 35.27 2012-06-09 01:12:34.000 161 33383.50 399.41 2304.30 35.27 2012-06-09 01:12:35.000 161 33383.61 399.40 2304.33 35.27 2012-06-09 01:12:36.000 161 33383.43 399.39 2304.26 35.27 2012-06-09 01:12:37.000 161 33383.47 399.38 2304.25 35.27 2012-06-09 01:12:38.000 161 33383.54 399.40 2304.22 35.27 2012-06-09 01:12:39.000 161 33383.53 399.40 2304.34 35.27 2012-06-09 01:12:40.000 161 33383.45 399.40 2304.30 35.27 2012-06-09 01:12:41.000 161 33383.40 399.42 2304.23 35.27 2012-06-09 01:12:42.000 161 33383.42 399.40 2304.30 35.27 2012-06-09 01:12:43.000 161 33383.51 399.39 2304.32 35.27 2012-06-09 01:12:44.000 161 33383.47 399.37 2304.33 35.27 2012-06-09 01:12:45.000 161 33383.46 399.36 2304.33 35.27 2012-06-09 01:12:46.000 161 33383.44 399.39 2304.26 35.27 2012-06-09 01:12:47.000 161 33383.39 399.39 2304.34 35.27 2012-06-09 01:12:48.000 161 33383.38 399.35 2304.31 35.27 2012-06-09 01:12:49.000 161 33383.43 399.42 2304.27 35.27 2012-06-09 01:12:50.000 161 33383.31 399.35 2304.30 35.27 2012-06-09 01:12:51.000 161 33383.38 399.36 2304.26 35.27 2012-06-09 01:12:52.000 161 33383.40 399.35 2304.30 35.27 2012-06-09 01:12:53.000 161 33383.44 399.34 2304.27 35.27 2012-06-09 01:12:54.000 161 33383.32 399.35 2304.27 35.27 2012-06-09 01:12:55.000 161 33383.33 399.38 2304.30 35.27 2012-06-09 01:12:56.000 161 33383.40 399.36 2304.23 35.27 2012-06-09 01:12:57.000 161 33383.34 399.33 2304.29 35.27 2012-06-09 01:12:58.000 161 33383.26 399.31 2304.21 35.27 2012-06-09 01:12:59.000 161 33383.16 399.33 2304.28 35.27 2012-06-09 01:13:00.000 161 33383.28 399.27 2304.28 35.27 2012-06-09 01:13:01.000 161 33383.29 399.35 2304.33 35.27 2012-06-09 01:13:02.000 161 33383.31 399.31 2304.36 35.27 2012-06-09 01:13:03.000 161 33383.24 399.33 2304.33 35.27 2012-06-09 01:13:04.000 161 33383.26 399.30 2304.27 35.28 2012-06-09 01:13:05.000 161 33383.27 399.29 2304.32 35.27 2012-06-09 01:13:06.000 161 33383.15 399.28 2304.33 35.27 2012-06-09 01:13:06.000 161 33383.24 399.29 2304.28 35.27 2012-06-09 01:13:08.000 161 33383.19 399.33 2304.32 35.28 2012-06-09 01:13:09.000 161 33383.22 399.30 2304.24 35.27 2012-06-09 01:13:10.000 161 33383.32 399.31 2304.33 35.27 2012-06-09 01:13:11.000 161 33383.22 399.30 2304.34 35.28 2012-06-09 01:13:12.000 161 33383.18 399.30 2304.32 35.28 2012-06-09 01:13:13.000 161 33383.24 399.29 2304.27 35.28 2012-06-09 01:13:14.000 161 33383.19 399.27 2304.17 35.28 2012-06-09 01:13:15.000 161 33383.16 399.25 2304.28 35.28 2012-06-09 01:13:16.000 161 33383.09 399.27 2304.27 35.28 2012-06-09 01:13:17.000 161 33383.19 399.27 2304.28 35.28 2012-06-09 01:13:18.000 161 33383.20 399.26 2304.28 35.28 2012-06-09 01:13:19.000 161 33383.15 399.31 2304.32 35.28 2012-06-09 01:13:19.000 161 33383.19 399.28 2304.32 35.28 2012-06-09 01:13:21.000 161 33383.14 399.22 2304.20 35.28 2012-06-09 01:13:22.000 161 33383.14 399.25 2304.31 35.28 2012-06-09 01:13:23.000 161 33383.15 399.25 2304.32 35.28 2012-06-09 01:13:24.000 161 33383.12 399.25 2304.34 35.28 2012-06-09 01:13:25.000 161 33383.01 399.29 2304.27 35.28 2012-06-09 01:13:26.000 161 33383.06 399.31 2304.36 35.28 2012-06-09 01:13:27.000 161 33383.09 399.25 2304.29 35.28 2012-06-09 01:13:28.000 161 33383.09 399.21 2304.28 35.28 2012-06-09 01:13:29.000 161 33383.03 399.23 2304.32 35.27 2012-06-09 01:13:30.000 161 33383.09 399.22 2304.25 35.28 2012-06-09 01:13:31.000 161 33382.97 399.18 2304.26 35.28 2012-06-09 01:13:32.000 161 33382.93 399.21 2304.36 35.28 2012-06-09 01:13:33.000 161 33383.01 399.23 2304.33 35.28 2012-06-09 01:13:34.000 161 33382.99 399.17 2304.27 35.28 2012-06-09 01:13:35.000 161 33382.91 399.19 2304.37 35.28 2012-06-09 01:13:36.000 161 33382.98 399.22 2304.42 35.28 2012-06-09 01:13:37.000 161 33382.93 399.20 2304.42 35.28 2012-06-09 01:13:38.000 161 33382.93 399.15 2304.43 35.28 2012-06-09 01:13:39.000 161 33382.92 399.16 2304.40 35.28 2012-06-09 01:13:40.000 161 33382.90 399.15 2304.37 35.28 2012-06-09 01:13:41.000 161 33383.04 399.14 2304.39 35.28 2012-06-09 01:13:42.000 161 33382.97 399.12 2304.39 35.28 2012-06-09 01:13:43.000 161 33382.94 399.13 2304.34 35.28 2012-06-09 01:13:44.000 161 33382.91 399.10 2304.33 35.28 2012-06-09 01:13:45.000 161 33382.97 399.08 2304.40 35.28 2012-06-09 01:13:46.000 161 33382.96 399.08 2304.40 35.28 2012-06-09 01:13:47.000 161 33382.91 399.08 2304.31 35.28 2012-06-09 01:13:48.000 161 33382.84 399.04 2304.30 35.28 2012-06-09 01:13:49.000 161 33382.90 399.04 2304.39 35.28 2012-06-09 01:13:50.000 161 33382.94 399.04 2304.39 35.28 2012-06-09 01:13:51.000 161 33383.02 399.06 2304.30 35.28 2012-06-09 01:13:52.000 161 33382.85 399.03 2304.36 35.28 2012-06-09 01:13:53.000 161 33383.04 399.06 2304.34 35.28 2012-06-09 01:13:54.000 161 33382.95 399.05 2304.33 35.28 2012-06-09 01:13:55.000 161 33382.99 399.00 2304.36 35.28 2012-06-09 01:13:56.000 161 33383.01 399.00 2304.34 35.28 2012-06-09 01:13:57.000 161 33383.07 398.99 2304.29 35.28 2012-06-09 01:13:58.000 161 33383.10 398.98 2304.24 35.28 2012-06-09 01:13:59.000 161 33383.12 398.95 2304.25 35.28 2012-06-09 01:14:00.000 161 33383.07 398.94 2304.30 35.28 2012-06-09 01:14:00.000 161 33383.01 398.93 2304.33 35.28 2012-06-09 01:14:02.000 161 33383.10 398.96 2304.27 35.28 2012-06-09 01:14:03.000 161 33383.06 398.97 2304.21 35.28 2012-06-09 01:14:04.000 161 33383.07 398.96 2304.31 35.28 2012-06-09 01:14:05.000 161 33383.13 398.92 2304.36 35.28 2012-06-09 01:14:06.000 161 33383.12 398.90 2304.27 35.28 2012-06-09 01:14:07.000 161 33383.12 398.95 2304.28 35.28 2012-06-09 01:14:08.000 161 33383.12 398.93 2304.18 35.28 2012-06-09 01:14:09.000 161 33382.97 398.92 2304.24 35.28 2012-06-09 01:14:10.000 161 33383.07 398.88 2304.24 35.28 2012-06-09 01:14:11.000 161 33383.09 398.89 2304.22 35.28 2012-06-09 01:14:12.000 161 33383.09 398.89 2304.30 35.28 2012-06-09 01:14:13.000 161 33383.07 398.92 2304.22 35.28 2012-06-09 01:14:13.000 161 33383.09 398.88 2304.23 35.28 2012-06-09 01:14:15.000 161 33383.07 398.81 2304.28 35.28 2012-06-09 01:14:16.000 161 33383.14 398.88 2304.24 35.28 2012-06-09 01:14:17.000 161 33382.97 398.84 2304.24 35.28 2012-06-09 01:14:18.000 161 33383.07 398.85 2304.27 35.28 2012-06-09 01:14:19.000 161 33383.20 398.80 2304.29 35.28 2012-06-09 01:14:20.000 161 33383.13 398.81 2304.22 35.28 2012-06-09 01:14:21.000 161 33383.11 398.86 2304.21 35.28 2012-06-09 01:14:22.000 161 33383.15 398.79 2304.23 35.28 2012-06-09 01:14:23.000 161 33383.15 398.80 2304.26 35.28 2012-06-09 01:14:24.000 161 33383.10 398.80 2304.20 35.28 2012-06-09 01:14:25.000 161 33383.19 398.77 2304.20 35.28 2012-06-09 01:14:26.000 161 33383.19 398.78 2304.15 35.28 2012-06-09 01:14:27.000 161 33383.18 398.79 2304.22 35.28 2012-06-09 01:14:28.000 161 33383.15 398.73 2304.21 35.27 2012-06-09 01:14:29.000 161 33383.20 398.76 2304.18 35.28 2012-06-09 01:14:30.000 161 33383.16 398.75 2304.17 35.27 2012-06-09 01:14:31.000 161 33383.08 398.72 2304.17 35.27 2012-06-09 01:14:32.000 161 33383.26 398.74 2304.12 35.27 2012-06-09 01:14:33.000 161 33383.15 398.76 2304.11 35.27 2012-06-09 01:14:34.000 161 33383.31 398.71 2304.10 35.27 2012-06-09 01:14:35.000 161 33383.26 398.73 2304.13 35.27 2012-06-09 01:14:36.000 161 33383.18 398.71 2304.20 35.27 2012-06-09 01:14:37.000 161 33383.22 398.73 2304.13 35.27 2012-06-09 01:14:38.000 161 33383.24 398.72 2304.15 35.27 2012-06-09 01:14:39.000 161 33383.31 398.71 2304.17 35.27 2012-06-09 01:14:40.000 161 33383.25 398.72 2304.22 35.27 2012-06-09 01:14:41.000 161 33383.20 398.68 2304.06 35.27 2012-06-09 01:14:42.000 161 33383.19 398.65 2304.15 35.27 2012-06-09 01:14:43.000 161 33383.25 398.72 2304.15 35.27 2012-06-09 01:14:44.000 161 33383.38 398.67 2304.05 35.27 2012-06-09 01:14:45.000 161 33383.39 398.69 2304.17 35.27 2012-06-09 01:14:46.000 161 33383.25 398.68 2304.06 35.27 2012-06-09 01:14:47.000 161 33383.33 398.67 2304.03 35.27 2012-06-09 01:14:48.000 161 33383.32 398.69 2304.08 35.27 2012-06-09 01:14:49.000 161 33383.36 398.64 2304.10 35.27 2012-06-09 01:14:50.000 161 33383.37 398.68 2304.11 35.27 2012-06-09 01:14:51.000 161 33383.34 398.71 2304.11 35.27 2012-06-09 01:14:52.000 161 33383.29 398.66 2304.17 35.27 2012-06-09 01:14:53.000 161 33383.36 398.69 2304.09 35.27 2012-06-09 01:14:54.000 161 33383.37 398.73 2304.03 35.27 2012-06-09 01:14:54.000 161 33383.41 398.70 2304.02 35.27 2012-06-09 01:14:56.000 161 33383.46 398.71 2304.04 35.27 2012-06-09 01:14:57.000 161 33383.32 398.70 2304.03 35.27 2012-06-09 01:14:58.000 161 33383.43 398.68 2304.06 35.27 2012-06-09 01:14:59.000 161 33383.44 398.69 2304.12 35.27 2012-06-09 01:15:00.000 161 33383.39 398.69 2304.12 35.27 2012-06-09 01:15:01.000 161 33383.39 398.69 2304.10 35.27 2012-06-09 01:15:02.000 161 33383.42 398.70 2304.04 35.27 2012-06-09 01:15:03.000 161 33383.44 398.66 2304.06 35.27 2012-06-09 01:15:04.000 161 33383.47 398.70 2304.02 35.27 2012-06-09 01:15:05.000 161 33383.40 398.69 2304.12 35.27 2012-06-09 01:15:06.000 161 33383.45 398.68 2304.11 35.27 2012-06-09 01:15:07.000 161 33383.43 398.69 2304.09 35.27 2012-06-09 01:15:07.000 161 33383.49 398.65 2304.03 35.27 2012-06-09 01:15:09.000 161 33383.48 398.70 2304.03 35.27 2012-06-09 01:15:10.000 161 33383.44 398.65 2304.15 35.27 2012-06-09 01:15:11.000 161 33383.34 398.65 2304.15 35.27 2012-06-09 01:15:12.000 161 33383.45 398.64 2304.15 35.27 2012-06-09 01:15:13.000 161 33383.45 398.70 2304.03 35.27 2012-06-09 01:15:14.000 161 33383.42 398.66 2304.04 35.27 2012-06-09 01:15:15.000 161 33383.31 398.65 2304.12 35.27 2012-06-09 01:15:16.000 161 33383.43 398.61 2304.08 35.27 2012-06-09 01:15:17.000 161 33383.31 398.64 2304.13 35.27 2012-06-09 01:15:18.000 161 33383.40 398.64 2304.12 35.27 2012-06-09 01:15:19.000 161 33383.44 398.62 2304.06 35.27 2012-06-09 01:15:20.000 161 33383.42 398.69 2304.05 35.27 2012-06-09 01:15:21.000 161 33383.42 398.69 2304.06 35.27 2012-06-09 01:15:22.000 161 33383.51 398.70 2304.03 35.27 2012-06-09 01:15:23.000 161 33383.46 398.68 2304.04 35.27 2012-06-09 01:15:24.000 161 33383.49 398.68 2304.02 35.27 2012-06-09 01:15:25.000 161 33383.56 398.68 2304.01 35.27 2012-06-09 01:15:26.000 161 33383.46 398.67 2303.95 35.27 2012-06-09 01:15:27.000 161 33383.44 398.70 2303.99 35.27 2012-06-09 01:15:28.000 161 33383.61 398.65 2303.95 35.27 2012-06-09 01:15:29.000 161 33383.46 398.67 2303.96 35.27 2012-06-09 01:15:30.000 161 33383.51 398.68 2303.99 35.27 2012-06-09 01:15:31.000 161 33383.58 398.67 2304.08 35.27 2012-06-09 01:15:32.000 161 33383.54 398.66 2304.08 35.27 2012-06-09 01:15:33.000 161 33383.60 398.66 2304.11 35.27 2012-06-09 01:15:34.000 161 33383.50 398.64 2304.09 35.27 2012-06-09 01:15:35.000 161 33383.57 398.69 2304.02 35.27 2012-06-09 01:15:36.000 161 33383.55 398.67 2304.09 35.27 2012-06-09 01:15:37.000 161 33383.61 398.68 2304.03 35.27 2012-06-09 01:15:38.000 161 33383.68 398.70 2304.06 35.27 2012-06-09 01:15:39.000 161 33383.75 398.66 2304.03 35.27 2012-06-09 01:15:40.000 161 33383.56 398.71 2304.04 35.27 2012-06-09 01:15:41.000 161 33383.77 398.67 2304.12 35.27 2012-06-09 01:15:42.000 161 33383.67 398.68 2304.14 35.27 2012-06-09 01:15:43.000 161 33383.68 398.69 2304.06 35.27 2012-06-09 01:15:44.000 161 33383.69 398.70 2303.97 35.27 2012-06-09 01:15:45.000 161 33383.69 398.65 2304.00 35.27 2012-06-09 01:15:46.000 161 33383.67 398.66 2303.90 35.27 2012-06-09 01:15:47.000 161 33383.64 398.69 2304.02 35.27 2012-06-09 01:15:48.000 161 33383.69 398.66 2304.02 35.27 2012-06-09 01:15:48.000 161 33383.59 398.67 2304.05 35.27 2012-06-09 01:15:50.000 161 33383.72 398.69 2304.01 35.27 2012-06-09 01:15:51.000 161 33383.72 398.66 2304.08 35.27 2012-06-09 01:15:52.000 161 33383.72 398.69 2304.05 35.27 2012-06-09 01:15:53.000 161 33383.65 398.71 2304.08 35.27 2012-06-09 01:15:54.000 161 33383.61 398.70 2303.96 35.27 2012-06-09 01:15:55.000 161 33383.69 398.67 2304.05 35.27 2012-06-09 01:15:56.000 161 33383.77 398.67 2304.05 35.27 2012-06-09 01:15:57.000 161 33383.70 398.71 2304.03 35.27 2012-06-09 01:15:58.000 161 33383.78 398.64 2304.08 35.27 2012-06-09 01:15:59.000 161 33383.72 398.69 2304.02 35.27 2012-06-09 01:16:00.000 161 33383.75 398.66 2304.03 35.27 2012-06-09 01:16:01.000 161 33383.76 398.72 2304.11 35.27 2012-06-09 01:16:01.000 161 33383.75 398.65 2304.12 35.27 2012-06-09 01:16:03.000 161 33383.80 398.71 2304.05 35.27 2012-06-09 01:16:04.000 161 33383.87 398.68 2304.09 35.27 2012-06-09 01:16:05.000 161 33383.75 398.69 2304.11 35.27 2012-06-09 01:16:06.000 161 33383.81 398.67 2304.06 35.27 2012-06-09 01:16:07.000 161 33383.86 398.70 2304.05 35.27 2012-06-09 01:16:08.000 161 33383.82 398.72 2304.06 35.27 2012-06-09 01:16:09.000 161 33383.86 398.71 2304.03 35.27 2012-06-09 01:16:10.000 161 33383.74 398.71 2304.08 35.27 2012-06-09 01:16:11.000 161 33383.87 398.70 2304.05 35.27 2012-06-09 01:16:12.000 161 33383.79 398.67 2304.05 35.27 2012-06-09 01:16:13.000 161 33383.80 398.71 2303.96 35.27 2012-06-09 01:16:14.000 161 33383.89 398.77 2304.08 35.27 2012-06-09 01:16:15.000 161 33383.84 398.69 2304.12 35.27 2012-06-09 01:16:16.000 161 33383.82 398.70 2304.05 35.27 2012-06-09 01:16:17.000 161 33383.95 398.73 2304.12 35.27 2012-06-09 01:16:18.000 161 33383.84 398.72 2304.06 35.27 2012-06-09 01:16:19.000 161 33383.76 398.71 2304.10 35.27 2012-06-09 01:16:20.000 161 33383.86 398.71 2304.11 35.27 2012-06-09 01:16:21.000 161 33383.84 398.74 2304.14 35.27 2012-06-09 01:16:22.000 161 33383.79 398.71 2304.11 35.27 2012-06-09 01:16:23.000 161 33383.87 398.68 2304.13 35.27 2012-06-09 01:16:24.000 161 33383.88 398.67 2304.13 35.27 2012-06-09 01:16:25.000 161 33383.90 398.68 2304.09 35.27 2012-06-09 01:16:26.000 161 33383.85 398.70 2304.08 35.27 2012-06-09 01:16:27.000 161 33383.96 398.75 2304.08 35.27 2012-06-09 01:16:28.000 161 33383.92 398.71 2304.04 35.27 2012-06-09 01:16:29.000 161 33384.02 398.75 2304.03 35.27 2012-06-09 01:16:30.000 161 33383.92 398.71 2304.06 35.27 2012-06-09 01:16:31.000 161 33383.94 398.70 2304.12 35.27 2012-06-09 01:16:32.000 161 33383.89 398.71 2304.03 35.27 2012-06-09 01:16:33.000 161 33383.89 398.68 2304.17 35.27 2012-06-09 01:16:34.000 161 33383.91 398.70 2304.00 35.27 2012-06-09 01:16:35.000 161 33383.91 398.73 2304.03 35.27 2012-06-09 01:16:36.000 161 33383.91 398.67 2304.04 35.27 2012-06-09 01:16:37.000 161 33383.99 398.69 2304.09 35.27 2012-06-09 01:16:38.000 161 33383.96 398.67 2304.03 35.27 2012-06-09 01:16:39.000 161 33383.93 398.69 2304.05 35.27 2012-06-09 01:16:40.000 161 33383.94 398.74 2304.17 35.27 2012-06-09 01:16:41.000 161 33384.09 398.73 2304.08 35.27 2012-06-09 01:16:42.000 161 33383.99 398.69 2304.07 35.27 2012-06-09 01:16:42.000 161 33383.92 398.69 2304.11 35.27 2012-06-09 01:16:44.000 161 33383.94 398.70 2304.05 35.27 2012-06-09 01:16:45.000 161 33383.99 398.69 2304.08 35.27 2012-06-09 01:16:46.000 161 33383.97 398.68 2304.12 35.27 2012-06-09 01:16:47.000 161 33383.96 398.71 2304.10 35.27 2012-06-09 01:16:48.000 161 33383.90 398.67 2304.06 35.27 2012-06-09 01:16:49.000 161 33383.99 398.64 2304.15 35.27 2012-06-09 01:16:50.000 161 33384.01 398.64 2304.08 35.27 2012-06-09 01:16:51.000 161 33384.03 398.69 2304.05 35.27 2012-06-09 01:16:52.000 161 33383.89 398.62 2304.08 35.27 2012-06-09 01:16:53.000 161 33383.96 398.64 2304.12 35.27 2012-06-09 01:16:54.000 161 33383.93 398.65 2304.07 35.27 2012-06-09 01:16:55.000 161 33383.95 398.63 2304.14 35.27 2012-06-09 01:16:55.000 161 33383.94 398.65 2304.09 35.27 2012-06-09 01:16:57.000 161 33383.96 398.66 2304.01 35.27 2012-06-09 01:16:58.000 161 33384.01 398.65 2304.11 35.27 2012-06-09 01:16:59.000 161 33384.05 398.65 2304.07 35.27 2012-06-09 01:17:00.000 161 33384.02 398.68 2304.02 35.27 2012-06-09 01:17:01.000 161 33383.92 398.62 2304.08 35.27 2012-06-09 01:17:02.000 161 33383.97 398.60 2304.06 35.27 2012-06-09 01:17:03.000 161 33383.89 398.63 2304.08 35.27 2012-06-09 01:17:04.000 161 33384.05 398.63 2304.12 35.27 2012-06-09 01:17:05.000 161 33383.92 398.61 2304.05 35.27 2012-06-09 01:17:06.000 161 33383.93 398.61 2304.09 35.27 2012-06-09 01:17:07.000 161 33384.03 398.65 2304.03 35.27 2012-06-09 01:17:08.000 161 33384.02 398.60 2304.02 35.27 2012-06-09 01:17:09.000 161 33384.05 398.58 2304.09 35.27 2012-06-09 01:17:10.000 161 33383.97 398.68 2304.08 35.27 2012-06-09 01:17:11.000 161 33384.15 398.63 2304.15 35.27 2012-06-09 01:17:12.000 161 33384.01 398.64 2304.13 35.27 2012-06-09 01:17:13.000 161 33384.03 398.63 2304.11 35.27 2012-06-09 01:17:14.000 161 33383.99 398.63 2304.10 35.27 2012-06-09 01:17:15.000 161 33384.00 398.61 2304.21 35.27 2012-06-09 01:17:16.000 161 33384.08 398.63 2304.05 35.27 2012-06-09 01:17:17.000 161 33383.95 398.64 2304.21 35.27 2012-06-09 01:17:18.000 161 33383.99 398.61 2304.11 35.27 2012-06-09 01:17:19.000 161 33384.06 398.62 2304.11 35.27 2012-06-09 01:17:20.000 161 33384.09 398.57 2304.09 35.27 2012-06-09 01:17:21.000 161 33384.09 398.56 2304.20 35.27 2012-06-09 01:17:22.000 161 33384.09 398.51 2304.17 35.27 2012-06-09 01:17:23.000 161 33383.98 398.58 2304.14 35.27 2012-06-09 01:17:24.000 161 33384.06 398.55 2304.12 35.27 2012-06-09 01:17:25.000 161 33384.09 398.50 2304.15 35.27 2012-06-09 01:17:26.000 161 33384.12 398.55 2304.05 35.27 2012-06-09 01:17:27.000 161 33384.14 398.54 2304.11 35.27 2012-06-09 01:17:28.000 161 33384.12 398.54 2304.08 35.27 2012-06-09 01:17:29.000 161 33384.13 398.59 2304.09 35.27 2012-06-09 01:17:30.000 161 33384.06 398.56 2304.03 35.27 2012-06-09 01:17:31.000 161 33384.17 398.59 2304.11 35.27 2012-06-09 01:17:32.000 161 33384.15 398.54 2304.11 35.27 2012-06-09 01:17:33.000 161 33384.06 398.53 2304.15 35.27 2012-06-09 01:17:34.000 161 33384.14 398.51 2304.12 35.27 2012-06-09 01:17:35.000 161 33384.12 398.54 2304.09 35.27 2012-06-09 01:17:36.000 161 33384.12 398.55 2304.17 35.27 2012-06-09 01:17:36.000 161 33384.14 398.54 2304.14 35.27 2012-06-09 01:17:38.000 161 33384.09 398.53 2304.12 35.27 2012-06-09 01:17:39.000 161 33384.13 398.54 2304.05 35.27 2012-06-09 01:17:40.000 161 33384.03 398.54 2304.09 35.27 2012-06-09 01:17:41.000 161 33384.08 398.52 2304.08 35.27 2012-06-09 01:17:42.000 161 33384.08 398.53 2304.08 35.27 2012-06-09 01:17:43.000 161 33384.09 398.52 2304.14 35.27 2012-06-09 01:17:44.000 161 33384.03 398.49 2304.06 35.27 2012-06-09 01:17:45.000 161 33384.08 398.50 2304.16 35.27 2012-06-09 01:17:46.000 161 33384.14 398.52 2304.16 35.27 2012-06-09 01:17:47.000 161 33384.14 398.53 2304.14 35.27 2012-06-09 01:17:48.000 161 33384.11 398.51 2304.14 35.27 2012-06-09 01:17:49.000 161 33384.02 398.51 2304.17 35.27 2012-06-09 01:17:49.000 161 33384.05 398.53 2304.12 35.27 2012-06-09 01:17:51.000 161 33384.11 398.52 2304.14 35.27 2012-06-09 01:17:52.000 161 33384.03 398.48 2304.12 35.27 2012-06-09 01:17:53.000 161 33384.03 398.53 2304.18 35.27 2012-06-09 01:17:54.000 161 33384.03 398.49 2304.14 35.27 2012-06-09 01:17:55.000 161 33384.06 398.55 2304.20 35.27 2012-06-09 01:17:56.000 161 33384.08 398.48 2304.03 35.27 2012-06-09 01:17:57.000 161 33384.00 398.50 2304.13 35.27 2012-06-09 01:17:58.000 161 33384.12 398.50 2304.12 35.27 2012-06-09 01:17:59.000 161 33384.11 398.46 2304.25 35.27 2012-06-09 01:18:00.000 161 33384.06 398.48 2304.24 35.27 2012-06-09 01:18:01.000 161 33384.06 398.47 2304.17 35.27 2012-06-09 01:18:02.000 161 33384.08 398.43 2304.12 35.27 2012-06-09 01:18:03.000 161 33384.09 398.46 2304.15 35.27 2012-06-09 01:18:04.000 161 33384.08 398.42 2304.19 35.27 2012-06-09 01:18:05.000 161 33384.11 398.44 2304.12 35.27 2012-06-09 01:18:06.000 161 33384.09 398.42 2304.12 35.27 2012-06-09 01:18:07.000 161 33384.12 398.45 2304.17 35.27 2012-06-09 01:18:08.000 161 33384.12 398.42 2304.05 35.27 2012-06-09 01:18:09.000 161 33384.14 398.46 2304.10 35.27 2012-06-09 01:18:10.000 161 33384.17 398.41 2304.12 35.27 2012-06-09 01:18:11.000 161 33384.15 398.45 2304.09 35.27 2012-06-09 01:18:12.000 161 33384.06 398.40 2304.11 35.27 2012-06-09 01:18:13.000 161 33384.19 398.40 2304.20 35.27 2012-06-09 01:18:14.000 161 33384.08 398.43 2304.02 35.27 2012-06-09 01:18:15.000 161 33384.07 398.45 2304.13 35.27 2012-06-09 01:18:16.000 161 33384.08 398.39 2304.17 35.27 2012-06-09 01:18:17.000 161 33384.21 398.36 2304.20 35.27 2012-06-09 01:18:18.000 161 33384.17 398.40 2304.14 35.27 2012-06-09 01:18:19.000 161 33384.14 398.35 2304.21 35.27 2012-06-09 01:18:20.000 161 33384.23 398.35 2304.14 35.27 2012-06-09 01:18:21.000 161 33384.24 398.39 2304.14 35.27 2012-06-09 01:18:22.000 161 33384.13 398.32 2304.06 35.27 2012-06-09 01:18:23.000 161 33384.19 398.33 2304.21 35.27 2012-06-09 01:18:24.000 161 33384.19 398.34 2304.13 35.27 2012-06-09 01:18:25.000 161 33384.19 398.34 2304.22 35.27 2012-06-09 01:18:26.000 161 33384.17 398.32 2304.20 35.27 2012-06-09 01:18:27.000 161 33384.15 398.33 2304.20 35.27 2012-06-09 01:18:28.000 161 33384.09 398.33 2304.13 35.27 2012-06-09 01:18:29.000 161 33384.19 398.33 2304.17 35.27 2012-06-09 01:18:30.000 161 33384.15 398.33 2304.17 35.27 2012-06-09 01:18:30.000 161 33384.22 398.26 2304.17 35.27 2012-06-09 01:18:32.000 161 33384.21 398.29 2304.07 35.27 2012-06-09 01:18:33.000 161 33384.17 398.32 2304.09 35.27 2012-06-09 01:18:34.000 161 33384.17 398.34 2304.18 35.27 2012-06-09 01:18:35.000 161 33384.24 398.32 2304.19 35.27 2012-06-09 01:18:36.000 161 33384.25 398.29 2304.17 35.27 2012-06-09 01:18:37.000 161 33384.34 398.30 2304.07 35.27 2012-06-09 01:18:38.000 161 33384.16 398.29 2304.20 35.27 2012-06-09 01:18:39.000 161 33384.27 398.28 2304.17 35.27 2012-06-09 01:18:40.000 161 33384.18 398.30 2304.21 35.27 2012-06-09 01:18:41.000 161 33384.30 398.27 2304.03 35.27 2012-06-09 01:18:42.000 161 33384.20 398.26 2304.09 35.27 2012-06-09 01:18:43.000 161 33384.21 398.24 2304.16 35.27 2012-06-09 01:18:43.000 161 33384.19 398.21 2304.16 35.27 2012-06-09 01:18:45.000 161 33384.25 398.22 2304.12 35.27 2012-06-09 01:18:46.000 161 33384.19 398.25 2304.12 35.27 2012-06-09 01:18:47.000 161 33384.28 398.28 2304.03 35.27 2012-06-09 01:18:48.000 161 33384.24 398.25 2304.12 35.27 2012-06-09 01:18:49.000 161 33384.19 398.31 2304.15 35.27 2012-06-09 01:18:50.000 161 33384.29 398.25 2304.14 35.27 2012-06-09 01:18:51.000 161 33384.17 398.25 2304.10 35.27 2012-06-09 01:18:52.000 161 33384.39 398.28 2304.08 35.27 2012-06-09 01:18:53.000 161 33384.24 398.27 2304.09 35.27 2012-06-09 01:18:54.000 161 33384.24 398.30 2304.10 35.27 2012-06-09 01:18:55.000 161 33384.34 398.26 2304.15 35.27 2012-06-09 01:18:56.000 161 33384.28 398.25 2304.08 35.27 2012-06-09 01:18:57.000 161 33384.25 398.27 2304.20 35.27 2012-06-09 01:18:58.000 161 33384.29 398.29 2304.14 35.27 2012-06-09 01:18:59.000 161 33384.27 398.30 2304.14 35.27 2012-06-09 01:19:00.000 161 33384.18 398.25 2304.15 35.27 2012-06-09 01:19:01.000 161 33384.30 398.27 2304.12 35.27 2012-06-09 01:19:02.000 161 33384.27 398.25 2304.10 35.27 2012-06-09 01:19:03.000 161 33384.21 398.27 2304.16 35.27 2012-06-09 01:19:04.000 161 33384.33 398.28 2304.17 35.27 2012-06-09 01:19:05.000 161 33384.31 398.26 2304.17 35.27 2012-06-09 01:19:06.000 161 33384.24 398.25 2304.17 35.27 2012-06-09 01:19:07.000 161 33384.30 398.30 2304.13 35.27 2012-06-09 01:19:08.000 161 33384.28 398.29 2304.14 35.27 2012-06-09 01:19:09.000 161 33384.28 398.29 2304.26 35.27 2012-06-09 01:19:10.000 161 33384.28 398.30 2304.17 35.27 2012-06-09 01:19:11.000 161 33384.38 398.27 2304.24 35.27 2012-06-09 01:19:12.000 161 33384.31 398.29 2304.20 35.27 2012-06-09 01:19:13.000 161 33384.31 398.32 2304.10 35.27 2012-06-09 01:19:14.000 161 33384.33 398.28 2304.18 35.27 2012-06-09 01:19:15.000 161 33384.31 398.29 2304.11 35.27 2012-06-09 01:19:16.000 161 33384.33 398.30 2304.21 35.27 2012-06-09 01:19:17.000 161 33384.31 398.33 2304.12 35.27 2012-06-09 01:19:18.000 161 33384.08 398.30 2304.16 35.27 2012-06-09 01:19:19.000 161 33384.24 398.30 2304.19 35.27 2012-06-09 01:19:20.000 161 33384.31 398.31 2304.24 35.27 2012-06-09 01:19:21.000 161 33384.23 398.28 2304.09 35.27 2012-06-09 01:19:22.000 161 33384.30 398.33 2304.16 35.27 2012-06-09 01:19:23.000 161 33384.34 398.29 2304.21 35.27 2012-06-09 01:19:24.000 161 33384.28 398.29 2304.26 35.27 2012-06-09 01:19:24.000 161 33384.31 398.34 2304.14 35.27 2012-06-09 01:19:26.000 161 33384.29 398.32 2304.09 35.27 2012-06-09 01:19:27.000 161 33384.19 398.30 2304.20 35.27 2012-06-09 01:19:28.000 161 33384.28 398.34 2304.18 35.27 2012-06-09 01:19:29.000 161 33384.24 398.32 2304.26 35.27 2012-06-09 01:19:30.000 161 33384.25 398.32 2304.21 35.27 2012-06-09 01:19:31.000 161 33384.31 398.32 2304.21 35.27 2012-06-09 01:19:32.000 161 33384.20 398.31 2304.24 35.27 2012-06-09 01:19:33.000 161 33384.19 398.29 2304.24 35.27 2012-06-09 01:19:34.000 161 33384.27 398.29 2304.16 35.27 2012-06-09 01:19:35.000 161 33384.23 398.32 2304.24 35.27 2012-06-09 01:19:36.000 161 33384.21 398.27 2304.13 35.27 2012-06-09 01:19:37.000 161 33384.24 398.34 2304.16 35.27 2012-06-09 01:19:37.000 161 33384.17 398.35 2304.27 35.27 2012-06-09 01:19:39.000 161 33384.24 398.34 2304.21 35.27 2012-06-09 01:19:40.000 161 33384.28 398.28 2304.15 35.27 2012-06-09 01:19:41.000 161 33384.21 398.33 2304.17 35.27 2012-06-09 01:19:42.000 161 33384.24 398.30 2304.14 35.27 2012-06-09 01:19:43.000 161 33384.23 398.30 2304.23 35.27 2012-06-09 01:19:44.000 161 33384.18 398.36 2304.23 35.27 2012-06-09 01:19:45.000 161 33384.16 398.27 2304.16 35.27 2012-06-09 01:19:46.000 161 33384.24 398.30 2304.24 35.27 2012-06-09 01:19:47.000 161 33384.19 398.35 2304.17 35.27 2012-06-09 01:19:48.000 161 33384.25 398.36 2304.17 35.27 2012-06-09 01:19:49.000 161 33384.22 398.28 2304.17 35.27 2012-06-09 01:19:50.000 161 33384.30 398.27 2304.27 35.27 2012-06-09 01:19:51.000 161 33384.33 398.31 2304.20 35.27 2012-06-09 01:19:52.000 161 33384.31 398.30 2304.18 35.27 2012-06-09 01:19:53.000 161 33384.37 398.27 2304.31 35.27 2012-06-09 01:19:54.000 161 33384.25 398.28 2304.22 35.27 2012-06-09 01:19:55.000 161 33384.32 398.28 2304.18 35.27 2012-06-09 01:19:56.000 161 33384.31 398.26 2304.26 35.27 2012-06-09 01:19:57.000 161 33384.32 398.31 2304.24 35.27 2012-06-09 01:19:58.000 161 33384.34 398.32 2304.32 35.27 2012-06-09 01:19:59.000 161 33384.34 398.32 2304.28 35.27 2012-06-09 01:20:00.000 161 33384.34 398.33 2304.25 35.27 2012-06-09 01:20:01.000 161 33384.33 398.28 2304.30 35.27 2012-06-09 01:20:02.000 161 33384.30 398.29 2304.21 35.27 2012-06-09 01:20:03.000 161 33384.25 398.33 2304.27 35.27 2012-06-09 01:20:04.000 161 33384.40 398.29 2304.33 35.27 2012-06-09 01:20:05.000 161 33384.40 398.30 2304.19 35.27 2012-06-09 01:20:06.000 161 33384.31 398.24 2304.23 35.27 2012-06-09 01:20:07.000 161 33384.35 398.35 2304.24 35.27 2012-06-09 01:20:08.000 161 33384.39 398.31 2304.32 35.27 2012-06-09 01:20:09.000 161 33384.36 398.30 2304.30 35.27 2012-06-09 01:20:10.000 161 33384.29 398.28 2304.38 35.27 2012-06-09 01:20:11.000 161 33384.38 398.35 2304.21 35.27 2012-06-09 01:20:12.000 161 33384.28 398.32 2304.21 35.27 2012-06-09 01:20:13.000 161 33384.33 398.32 2304.29 35.27 2012-06-09 01:20:14.000 161 33384.30 398.29 2304.21 35.27 2012-06-09 01:20:15.000 161 33384.36 398.33 2304.24 35.27 2012-06-09 01:20:16.000 161 33384.37 398.30 2304.28 35.27 2012-06-09 01:20:17.000 161 33384.31 398.36 2304.21 35.27 2012-06-09 01:20:18.000 161 33384.40 398.33 2304.26 35.27 2012-06-09 01:20:18.000 161 33384.39 398.32 2304.24 35.27 2012-06-09 01:20:20.000 161 33384.43 398.32 2304.18 35.27 2012-06-09 01:20:21.000 161 33384.35 398.32 2304.20 35.27 2012-06-09 01:20:22.000 161 33384.33 398.33 2304.26 35.27 2012-06-09 01:20:23.000 161 33384.28 398.35 2304.22 35.27 2012-06-09 01:20:24.000 161 33384.32 398.32 2304.27 35.27 2012-06-09 01:20:25.000 161 33384.36 398.35 2304.28 35.27 2012-06-09 01:20:26.000 161 33384.39 398.38 2304.27 35.27 2012-06-09 01:20:27.000 161 33384.46 398.30 2304.24 35.27 2012-06-09 01:20:28.000 161 33384.43 398.34 2304.30 35.27 2012-06-09 01:20:29.000 161 33384.35 398.37 2304.30 35.27 2012-06-09 01:20:30.000 161 33384.33 398.35 2304.36 35.27 2012-06-09 01:20:31.000 161 33384.37 398.32 2304.31 35.27 2012-06-09 01:20:31.000 161 33384.39 398.36 2304.25 35.27 2012-06-09 01:20:33.000 161 33384.37 398.35 2304.28 35.27 2012-06-09 01:20:34.000 161 33384.28 398.35 2304.22 35.27 2012-06-09 01:20:35.000 161 33384.43 398.33 2304.18 35.27 2012-06-09 01:20:36.000 161 33384.31 398.32 2304.22 35.27 2012-06-09 01:20:37.000 161 33384.40 398.35 2304.22 35.27 2012-06-09 01:20:38.000 161 33384.38 398.31 2304.23 35.27 2012-06-09 01:20:39.000 161 33384.34 398.34 2304.26 35.27 2012-06-09 01:20:40.000 161 33384.42 398.35 2304.29 35.27 2012-06-09 01:20:41.000 161 33384.34 398.38 2304.31 35.27 2012-06-09 01:20:42.000 161 33384.45 398.38 2304.22 35.27 2012-06-09 01:20:43.000 161 33384.46 398.39 2304.32 35.27 2012-06-09 01:20:44.000 161 33384.43 398.37 2304.24 35.27 2012-06-09 01:20:45.000 161 33384.44 398.38 2304.19 35.27 2012-06-09 01:20:46.000 161 33384.43 398.36 2304.26 35.27 2012-06-09 01:20:47.000 161 33384.52 398.34 2304.22 35.27 2012-06-09 01:20:48.000 161 33384.49 398.36 2304.21 35.27 2012-06-09 01:20:49.000 161 33384.45 398.39 2304.27 35.27 2012-06-09 01:20:50.000 161 33384.47 398.37 2304.24 35.27 2012-06-09 01:20:51.000 161 33384.52 398.36 2304.30 35.27 2012-06-09 01:20:52.000 161 33384.55 398.32 2304.31 35.27 2012-06-09 01:20:53.000 161 33384.41 398.37 2304.30 35.27 2012-06-09 01:20:54.000 161 33384.52 398.34 2304.24 35.27 2012-06-09 01:20:55.000 161 33384.55 398.36 2304.25 35.27 2012-06-09 01:20:56.000 161 33384.56 398.35 2304.30 35.27 2012-06-09 01:20:57.000 161 33384.54 398.36 2304.31 35.27 2012-06-09 01:20:58.000 161 33384.44 398.38 2304.32 35.27 2012-06-09 01:20:59.000 161 33384.61 398.40 2304.28 35.27 2012-06-09 01:21:00.000 161 33384.47 398.37 2304.31 35.27 2012-06-09 01:21:01.000 161 33384.56 398.38 2304.26 35.27 2012-06-09 01:21:02.000 161 33384.52 398.38 2304.29 35.27 2012-06-09 01:21:03.000 161 33384.55 398.31 2304.31 35.27 2012-06-09 01:21:04.000 161 33384.51 398.33 2304.32 35.27 2012-06-09 01:21:05.000 161 33384.59 398.36 2304.18 35.27 2012-06-09 01:21:06.000 161 33384.54 398.38 2304.15 35.27 2012-06-09 01:21:07.000 161 33384.52 398.36 2304.33 35.27 2012-06-09 01:21:08.000 161 33384.54 398.40 2304.28 35.27 2012-06-09 01:21:09.000 161 33384.51 398.37 2304.27 35.27 2012-06-09 01:21:10.000 161 33384.54 398.38 2304.31 35.27 2012-06-09 01:21:11.000 161 33384.58 398.34 2304.24 35.27 2012-06-09 01:21:12.000 161 33384.60 398.36 2304.24 35.27 2012-06-09 01:21:12.000 161 33384.61 398.38 2304.21 35.27 2012-06-09 01:21:14.000 161 33384.58 398.39 2304.33 35.27 2012-06-09 01:21:15.000 161 33384.59 398.35 2304.30 35.27 2012-06-09 01:21:16.000 161 33384.54 398.35 2304.33 35.27 2012-06-09 01:21:17.000 161 33384.63 398.40 2304.24 35.27 2012-06-09 01:21:18.000 161 33384.55 398.42 2304.29 35.27 2012-06-09 01:21:19.000 161 33384.59 398.34 2304.28 35.27 2012-06-09 01:21:20.000 161 33384.62 398.41 2304.24 35.27 2012-06-09 01:21:21.000 161 33384.65 398.38 2304.23 35.27 2012-06-09 01:21:22.000 161 33384.57 398.33 2304.33 35.27 2012-06-09 01:21:23.000 161 33384.67 398.35 2304.34 35.27 2012-06-09 01:21:24.000 161 33384.55 398.35 2304.30 35.27 2012-06-09 01:21:25.000 161 33384.63 398.33 2304.21 35.27 2012-06-09 01:21:25.000 161 33384.58 398.34 2304.32 35.27 2012-06-09 01:21:27.000 161 33384.62 398.38 2304.27 35.27 2012-06-09 01:21:28.000 161 33384.57 398.39 2304.26 35.27 2012-06-09 01:21:29.000 161 33384.55 398.34 2304.34 35.27 2012-06-09 01:21:30.000 161 33384.55 398.35 2304.27 35.27 2012-06-09 01:21:31.000 161 33384.51 398.32 2304.26 35.27 2012-06-09 01:21:32.000 161 33384.58 398.35 2304.32 35.27 2012-06-09 01:21:33.000 161 33384.49 398.31 2304.33 35.27 2012-06-09 01:21:34.000 161 33384.71 398.33 2304.41 35.27 2012-06-09 01:21:35.000 161 33384.65 398.34 2304.37 35.27 2012-06-09 01:21:36.000 161 33384.63 398.35 2304.33 35.27 2012-06-09 01:21:37.000 161 33384.59 398.32 2304.30 35.27 2012-06-09 01:21:38.000 161 33384.59 398.37 2304.23 35.27 2012-06-09 01:21:39.000 161 33384.56 398.32 2304.23 35.27 2012-06-09 01:21:40.000 161 33384.65 398.31 2304.35 35.27 2012-06-09 01:21:41.000 161 33384.49 398.30 2304.28 35.27 2012-06-09 01:21:42.000 161 33384.54 398.32 2304.20 35.27 2012-06-09 01:21:43.000 161 33384.50 398.29 2304.40 35.27 2012-06-09 01:21:44.000 161 33384.55 398.33 2304.39 35.27 2012-06-09 01:21:45.000 161 33384.60 398.34 2304.28 35.27 2012-06-09 01:21:46.000 161 33384.64 398.33 2304.28 35.26 2012-06-09 01:21:47.000 161 33384.55 398.37 2304.30 35.27 2012-06-09 01:21:48.000 161 33384.55 398.36 2304.29 35.26 2012-06-09 01:21:49.000 161 33384.59 398.29 2304.28 35.26 2012-06-09 01:21:50.000 161 33384.62 398.35 2304.27 35.27 2012-06-09 01:21:51.000 161 33384.62 398.33 2304.20 35.27 2012-06-09 01:21:52.000 161 33384.64 398.32 2304.28 35.26 2012-06-09 01:21:53.000 161 33384.67 398.34 2304.30 35.26 2012-06-09 01:21:54.000 161 33384.63 398.32 2304.34 35.27 2012-06-09 01:21:55.000 161 33384.67 398.36 2304.21 35.27 2012-06-09 01:21:56.000 161 33384.72 398.35 2304.27 35.26 2012-06-09 01:21:57.000 161 33384.62 398.32 2304.26 35.26 2012-06-09 01:21:58.000 161 33384.72 398.30 2304.21 35.27 2012-06-09 01:21:59.000 161 33384.70 398.33 2304.35 35.27 2012-06-09 01:22:00.000 161 33384.64 398.33 2304.34 35.27 2012-06-09 01:22:01.000 161 33384.64 398.32 2304.27 35.26 2012-06-09 01:22:02.000 161 33384.65 398.30 2304.33 35.26 2012-06-09 01:22:03.000 161 33384.61 398.32 2304.33 35.26 2012-06-09 01:22:04.000 161 33384.70 398.33 2304.32 35.26 2012-06-09 01:22:05.000 161 33384.77 398.27 2304.37 35.26 2012-06-09 01:22:06.000 161 33384.71 398.29 2304.30 35.26 2012-06-09 01:22:06.000 161 33384.75 398.32 2304.27 35.26 2012-06-09 01:22:08.000 161 33384.79 398.31 2304.31 35.26 2012-06-09 01:22:09.000 161 33384.76 398.28 2304.22 35.26 2012-06-09 01:22:10.000 161 33384.71 398.28 2304.36 35.26 2012-06-09 01:22:11.000 161 33384.78 398.33 2304.29 35.26 2012-06-09 01:22:12.000 161 33384.70 398.29 2304.26 35.26 2012-06-09 01:22:13.000 161 33384.68 398.25 2304.29 35.26 2012-06-09 01:22:14.000 161 33384.79 398.30 2304.21 35.26 2012-06-09 01:22:15.000 161 33384.68 398.26 2304.34 35.26 2012-06-09 01:22:16.000 161 33384.71 398.28 2304.30 35.26 2012-06-09 01:22:17.000 161 33384.78 398.25 2304.28 35.26 2012-06-09 01:22:18.000 161 33384.66 398.21 2304.24 35.26 2012-06-09 01:22:19.000 161 33384.65 398.25 2304.33 35.26 2012-06-09 01:22:19.000 161 33384.75 398.25 2304.28 35.26 2012-06-09 01:22:21.000 161 33384.75 398.24 2304.27 35.26 2012-06-09 01:22:22.000 161 33384.70 398.25 2304.20 35.26 2012-06-09 01:22:23.000 161 33384.76 398.27 2304.28 35.26 2012-06-09 01:22:24.000 161 33384.75 398.26 2304.33 35.26 2012-06-09 01:22:25.000 161 33384.80 398.24 2304.27 35.26 2012-06-09 01:22:26.000 161 33384.77 398.20 2304.26 35.26 2012-06-09 01:22:27.000 161 33384.65 398.24 2304.34 35.26 2012-06-09 01:22:28.000 161 33384.80 398.22 2304.24 35.26 2012-06-09 01:22:29.000 161 33384.77 398.30 2304.22 35.26 2012-06-09 01:22:30.000 161 33384.75 398.31 2304.21 35.26 2012-06-09 01:22:31.000 161 33384.77 398.26 2304.22 35.26 2012-06-09 01:22:32.000 161 33384.67 398.27 2304.21 35.26 2012-06-09 01:22:33.000 161 33384.74 398.21 2304.18 35.26 2012-06-09 01:22:34.000 161 33384.62 398.26 2304.21 35.26 2012-06-09 01:22:35.000 161 33384.81 398.25 2304.20 35.26 2012-06-09 01:22:36.000 161 33384.74 398.25 2304.21 35.26 2012-06-09 01:22:37.000 161 33384.80 398.23 2304.24 35.26 2012-06-09 01:22:38.000 161 33384.74 398.24 2304.27 35.26 2012-06-09 01:22:39.000 161 33384.75 398.25 2304.26 35.26 2012-06-09 01:22:40.000 161 33384.73 398.22 2304.24 35.26 2012-06-09 01:22:41.000 161 33384.75 398.25 2304.27 35.26 2012-06-09 01:22:42.000 161 33384.72 398.21 2304.29 35.26 2012-06-09 01:22:43.000 161 33384.79 398.23 2304.24 35.26 2012-06-09 01:22:44.000 161 33384.77 398.25 2304.21 35.26 2012-06-09 01:22:45.000 161 33384.79 398.26 2304.32 35.26 2012-06-09 01:22:46.000 161 33384.75 398.25 2304.23 35.26 2012-06-09 01:22:47.000 161 33384.80 398.23 2304.30 35.26 2012-06-09 01:22:48.000 161 33384.73 398.24 2304.28 35.26 2012-06-09 01:22:49.000 161 33384.74 398.25 2304.27 35.26 2012-06-09 01:22:50.000 161 33384.83 398.27 2304.28 35.26 2012-06-09 01:22:51.000 161 33384.80 398.30 2304.26 35.26 2012-06-09 01:22:52.000 161 33384.73 398.24 2304.27 35.26 2012-06-09 01:22:53.000 161 33384.68 398.28 2304.32 35.26 2012-06-09 01:22:54.000 161 33384.74 398.27 2304.28 35.26 2012-06-09 01:22:55.000 161 33384.79 398.25 2304.23 35.26 2012-06-09 01:22:56.000 161 33384.86 398.19 2304.27 35.26 2012-06-09 01:22:57.000 161 33384.83 398.28 2304.22 35.26 2012-06-09 01:22:58.000 161 33384.85 398.26 2304.26 35.26 2012-06-09 01:22:59.000 161 33384.82 398.24 2304.32 35.26 2012-06-09 01:23:00.000 161 33384.79 398.24 2304.24 35.26 2012-06-09 01:23:00.000 161 33384.80 398.24 2304.23 35.26 2012-06-09 01:23:02.000 161 33384.82 398.26 2304.34 35.26 2012-06-09 01:23:03.000 161 33384.83 398.23 2304.22 35.26 2012-06-09 01:23:04.000 161 33384.99 398.23 2304.21 35.26 2012-06-09 01:23:05.000 161 33384.83 398.22 2304.21 35.26 2012-06-09 01:23:06.000 161 33384.77 398.24 2304.23 35.26 2012-06-09 01:23:07.000 161 33384.82 398.24 2304.17 35.26 2012-06-09 01:23:08.000 161 33384.93 398.20 2304.24 35.26 2012-06-09 01:23:09.000 161 33385.00 398.20 2304.27 35.26 2012-06-09 01:23:10.000 161 33384.86 398.22 2304.28 35.26 2012-06-09 01:23:11.000 161 33384.96 398.21 2304.24 35.26 2012-06-09 01:23:12.000 161 33384.92 398.25 2304.19 35.26 2012-06-09 01:23:13.000 161 33384.78 398.21 2304.20 35.26 2012-06-09 01:23:13.000 161 33384.87 398.25 2304.27 35.26 2012-06-09 01:23:15.000 161 33384.84 398.22 2304.22 35.26 2012-06-09 01:23:16.000 161 33384.87 398.23 2304.18 35.26 2012-06-09 01:23:17.000 161 33384.89 398.22 2304.18 35.26 2012-06-09 01:23:18.000 161 33384.82 398.21 2304.15 35.26 2012-06-09 01:23:19.000 161 33384.86 398.23 2304.26 35.26 2012-06-09 01:23:20.000 161 33384.83 398.23 2304.24 35.26 2012-06-09 01:23:21.000 161 33384.70 398.19 2304.22 35.26 2012-06-09 01:23:22.000 161 33384.80 398.25 2304.27 35.26 2012-06-09 01:23:23.000 161 33384.78 398.21 2304.30 35.26 2012-06-09 01:23:24.000 161 33384.79 398.20 2304.27 35.26 2012-06-09 01:23:25.000 161 33384.78 398.21 2304.24 35.26 2012-06-09 01:23:26.000 161 33384.80 398.25 2304.21 35.26 2012-06-09 01:23:27.000 161 33384.85 398.23 2304.23 35.26 2012-06-09 01:23:28.000 161 33384.75 398.24 2304.30 35.26 2012-06-09 01:23:29.000 161 33384.84 398.26 2304.24 35.26 2012-06-09 01:23:30.000 161 33384.79 398.23 2304.23 35.26 2012-06-09 01:23:31.000 161 33384.72 398.23 2304.27 35.26 2012-06-09 01:23:32.000 161 33384.85 398.24 2304.32 35.26 2012-06-09 01:23:33.000 161 33384.78 398.20 2304.24 35.26 2012-06-09 01:23:34.000 161 33384.89 398.22 2304.22 35.26 2012-06-09 01:23:35.000 161 33384.85 398.22 2304.32 35.26 2012-06-09 01:23:36.000 161 33384.80 398.20 2304.26 35.26 2012-06-09 01:23:37.000 161 33384.89 398.15 2304.26 35.26 2012-06-09 01:23:38.000 161 33384.87 398.21 2304.21 35.26 2012-06-09 01:23:39.000 161 33384.85 398.23 2304.26 35.26 2012-06-09 01:23:40.000 161 33384.92 398.24 2304.24 35.26 2012-06-09 01:23:41.000 161 33384.96 398.16 2304.24 35.26 2012-06-09 01:23:42.000 161 33384.91 398.16 2304.27 35.26 2012-06-09 01:23:43.000 161 33384.96 398.19 2304.22 35.26 2012-06-09 01:23:44.000 161 33384.96 398.17 2304.20 35.26 2012-06-09 01:23:45.000 161 33384.97 398.18 2304.21 35.26 2012-06-09 01:23:46.000 161 33385.04 398.17 2304.27 35.26 2012-06-09 01:23:47.000 161 33384.96 398.19 2304.21 35.26 2012-06-09 01:23:48.000 161 33384.92 398.19 2304.22 35.26 2012-06-09 01:23:49.000 161 33384.90 398.20 2304.18 35.26 2012-06-09 01:23:50.000 161 33384.95 398.20 2304.21 35.26 2012-06-09 01:23:51.000 161 33384.96 398.16 2304.24 35.26 2012-06-09 01:23:52.000 161 33384.96 398.18 2304.28 35.26 2012-06-09 01:23:53.000 161 33384.90 398.21 2304.24 35.26 2012-06-09 01:23:54.000 161 33384.96 398.20 2304.15 35.26 2012-06-09 01:23:54.000 161 33384.91 398.15 2304.21 35.26 2012-06-09 01:23:56.000 161 33384.92 398.15 2304.27 35.26 2012-06-09 01:23:57.000 161 33384.98 398.18 2304.18 35.26 2012-06-09 01:23:58.000 161 33384.89 398.20 2304.34 35.26 2012-06-09 01:23:59.000 161 33385.02 398.21 2304.21 35.26 2012-06-09 01:24:00.000 161 33384.93 398.20 2304.21 35.26 2012-06-09 01:24:01.000 161 33384.95 398.17 2304.26 35.26 2012-06-09 01:24:02.000 161 33384.97 398.24 2304.20 35.26 2012-06-09 01:24:03.000 161 33384.89 398.24 2304.18 35.26 2012-06-09 01:24:04.000 161 33384.90 398.21 2304.27 35.26 2012-06-09 01:24:05.000 161 33384.93 398.25 2304.20 35.26 2012-06-09 01:24:06.000 161 33384.85 398.20 2304.27 35.26 2012-06-09 01:24:07.000 161 33384.95 398.24 2304.31 35.26 2012-06-09 01:24:07.000 161 33384.93 398.22 2304.29 35.26 2012-06-09 01:24:09.000 161 33384.93 398.26 2304.17 35.26 2012-06-09 01:24:10.000 161 33384.85 398.22 2304.30 35.26 2012-06-09 01:24:11.000 161 33384.83 398.23 2304.22 35.26 2012-06-09 01:24:12.000 161 33384.83 398.24 2304.19 35.26 2012-06-09 01:24:13.000 161 33384.95 398.21 2304.27 35.26 2012-06-09 01:24:14.000 161 33384.98 398.22 2304.26 35.26 2012-06-09 01:24:15.000 161 33384.91 398.23 2304.27 35.26 2012-06-09 01:24:16.000 161 33384.86 398.22 2304.27 35.26 2012-06-09 01:24:17.000 161 33385.02 398.20 2304.34 35.26 2012-06-09 01:24:18.000 161 33384.91 398.22 2304.26 35.26 2012-06-09 01:24:19.000 161 33385.10 398.21 2304.30 35.26 2012-06-09 01:24:20.000 161 33384.98 398.22 2304.31 35.26 2012-06-09 01:24:21.000 161 33384.99 398.20 2304.26 35.26 2012-06-09 01:24:22.000 161 33385.07 398.25 2304.29 35.26 2012-06-09 01:24:23.000 161 33385.07 398.20 2304.31 35.26 2012-06-09 01:24:24.000 161 33384.97 398.20 2304.28 35.26 2012-06-09 01:24:25.000 161 33385.02 398.20 2304.36 35.26 2012-06-09 01:24:26.000 161 33385.04 398.22 2304.34 35.26 2012-06-09 01:24:27.000 161 33385.09 398.22 2304.28 35.26 2012-06-09 01:24:28.000 161 33384.98 398.16 2304.25 35.26 2012-06-09 01:24:29.000 161 33385.04 398.23 2304.20 35.26 2012-06-09 01:24:30.000 161 33385.06 398.19 2304.23 35.26 2012-06-09 01:24:31.000 161 33385.04 398.15 2304.31 35.26 2012-06-09 01:24:32.000 161 33385.04 398.20 2304.22 35.26 2012-06-09 01:24:33.000 161 33384.95 398.20 2304.21 35.26 2012-06-09 01:24:34.000 161 33385.06 398.22 2304.33 35.26 2012-06-09 01:24:35.000 161 33385.15 398.19 2304.26 35.26 2012-06-09 01:24:36.000 161 33385.02 398.19 2304.29 35.26 2012-06-09 01:24:37.000 161 33385.01 398.15 2304.25 35.26 2012-06-09 01:24:38.000 161 33385.10 398.25 2304.25 35.26 2012-06-09 01:24:39.000 161 33385.10 398.22 2304.28 35.26 2012-06-09 01:24:40.000 161 33385.06 398.20 2304.29 35.26 2012-06-09 01:24:41.000 161 33385.04 398.19 2304.26 35.26 2012-06-09 01:24:42.000 161 33385.07 398.15 2304.24 35.26 2012-06-09 01:24:43.000 161 33385.04 398.20 2304.28 35.26 2012-06-09 01:24:44.000 161 33385.17 398.18 2304.24 35.26 2012-06-09 01:24:45.000 161 33385.05 398.16 2304.21 35.26 2012-06-09 01:24:46.000 161 33385.10 398.19 2304.21 35.26 2012-06-09 01:24:47.000 161 33385.09 398.16 2304.30 35.26 2012-06-09 01:24:48.000 161 33385.06 398.18 2304.28 35.26 2012-06-09 01:24:48.000 161 33385.10 398.19 2304.30 35.26 2012-06-09 01:24:50.000 161 33385.08 398.24 2304.32 35.26 2012-06-09 01:24:51.000 161 33385.09 398.20 2304.16 35.26 2012-06-09 01:24:52.000 161 33385.15 398.17 2304.26 35.26 2012-06-09 01:24:53.000 161 33385.08 398.18 2304.30 35.26 2012-06-09 01:24:54.000 161 33385.07 398.22 2304.31 35.26 2012-06-09 01:24:55.000 161 33385.10 398.13 2304.19 35.26 2012-06-09 01:24:56.000 161 33385.16 398.16 2304.27 35.26 2012-06-09 01:24:57.000 161 33385.16 398.19 2304.26 35.26 2012-06-09 01:24:58.000 161 33385.10 398.20 2304.27 35.26 2012-06-09 01:24:59.000 161 33384.98 398.20 2304.29 35.26 2012-06-09 01:25:00.000 161 33385.02 398.18 2304.31 35.26 2012-06-09 01:25:01.000 161 33385.05 398.18 2304.33 35.26 2012-06-09 01:25:01.000 161 33385.05 398.19 2304.27 35.26 2012-06-09 01:25:03.000 161 33385.06 398.18 2304.26 35.26 2012-06-09 01:25:04.000 161 33385.14 398.19 2304.22 35.26 2012-06-09 01:25:05.000 161 33385.10 398.17 2304.27 35.26 2012-06-09 01:25:06.000 161 33385.05 398.18 2304.29 35.26 2012-06-09 01:25:07.000 161 33385.09 398.20 2304.20 35.26 2012-06-09 01:25:08.000 161 33385.12 398.22 2304.25 35.26 2012-06-09 01:25:09.000 161 33385.06 398.18 2304.30 35.26 2012-06-09 01:25:10.000 161 33385.07 398.19 2304.32 35.26 2012-06-09 01:25:11.000 161 33385.04 398.20 2304.34 35.26 2012-06-09 01:25:12.000 161 33385.12 398.17 2304.26 35.26 2012-06-09 01:25:13.000 161 33385.07 398.16 2304.25 35.26 2012-06-09 01:25:14.000 161 33385.04 398.19 2304.26 35.26 2012-06-09 01:25:15.000 161 33385.14 398.20 2304.24 35.26 2012-06-09 01:25:16.000 161 33385.04 398.19 2304.21 35.26 2012-06-09 01:25:17.000 161 33385.11 398.13 2304.22 35.26 2012-06-09 01:25:18.000 161 33385.08 398.12 2304.22 35.26 2012-06-09 01:25:19.000 161 33385.16 398.18 2304.24 35.26 2012-06-09 01:25:20.000 161 33385.12 398.19 2304.28 35.26 2012-06-09 01:25:21.000 161 33385.14 398.20 2304.34 35.26 2012-06-09 01:25:22.000 161 33385.17 398.19 2304.20 35.26 2012-06-09 01:25:23.000 161 33384.97 398.19 2304.26 35.26 2012-06-09 01:25:24.000 161 33385.05 398.20 2304.29 35.26 2012-06-09 01:25:25.000 161 33385.02 398.20 2304.27 35.26 2012-06-09 01:25:26.000 161 33384.96 398.20 2304.22 35.26 2012-06-09 01:25:27.000 161 33385.02 398.24 2304.26 35.26 2012-06-09 01:25:28.000 161 33385.00 398.25 2304.28 35.26 2012-06-09 01:25:29.000 161 33385.00 398.20 2304.28 35.26 2012-06-09 01:25:30.000 161 33385.07 398.24 2304.27 35.26 2012-06-09 01:25:31.000 161 33385.08 398.22 2304.30 35.26 2012-06-09 01:25:32.000 161 33385.06 398.20 2304.36 35.26 2012-06-09 01:25:33.000 161 33384.98 398.24 2304.32 35.26 2012-06-09 01:25:34.000 161 33385.08 398.22 2304.28 35.26 2012-06-09 01:25:35.000 161 33385.10 398.20 2304.30 35.26 2012-06-09 01:25:36.000 161 33385.00 398.25 2304.36 35.26 2012-06-09 01:25:37.000 161 33385.15 398.27 2304.30 35.26 2012-06-09 01:25:38.000 161 33385.12 398.24 2304.32 35.26 2012-06-09 01:25:39.000 161 33385.14 398.29 2304.34 35.26 2012-06-09 01:25:40.000 161 33385.18 398.27 2304.28 35.26 2012-06-09 01:25:41.000 161 33385.12 398.23 2304.40 35.26 2012-06-09 01:25:42.000 161 33385.11 398.24 2304.37 35.26 2012-06-09 01:25:42.000 161 33385.04 398.25 2304.30 35.26 2012-06-09 01:25:44.000 161 33385.05 398.26 2304.31 35.26 2012-06-09 01:25:45.000 161 33385.15 398.28 2304.26 35.26 2012-06-09 01:25:46.000 161 33385.02 398.28 2304.30 35.26 2012-06-09 01:25:47.000 161 33385.10 398.25 2304.32 35.26 2012-06-09 01:25:48.000 161 33385.14 398.28 2304.39 35.26 2012-06-09 01:25:49.000 161 33384.98 398.30 2304.33 35.26 2012-06-09 01:25:50.000 161 33385.01 398.28 2304.36 35.26 2012-06-09 01:25:51.000 161 33385.00 398.27 2304.32 35.26 2012-06-09 01:25:52.000 161 33385.00 398.31 2304.33 35.26 2012-06-09 01:25:53.000 161 33385.00 398.31 2304.33 35.26 2012-06-09 01:25:54.000 161 33384.99 398.34 2304.40 35.26 2012-06-09 01:25:55.000 161 33385.05 398.33 2304.43 35.26 2012-06-09 01:25:55.000 161 33384.98 398.35 2304.39 35.25 2012-06-09 01:25:57.000 161 33385.02 398.37 2304.33 35.26 2012-06-09 01:25:58.000 161 33384.95 398.35 2304.40 35.26 2012-06-09 01:25:59.000 161 33384.99 398.33 2304.33 35.26 2012-06-09 01:26:00.000 161 33384.95 398.35 2304.41 35.25 2012-06-09 01:26:01.000 161 33384.96 398.35 2304.32 35.26 2012-06-09 01:26:02.000 161 33385.04 398.37 2304.35 35.26 2012-06-09 01:26:03.000 161 33384.93 398.39 2304.39 35.25 2012-06-09 01:26:04.000 161 33384.82 398.34 2304.40 35.25 2012-06-09 01:26:05.000 161 33385.05 398.35 2304.40 35.26 2012-06-09 01:26:06.000 161 33385.09 398.32 2304.34 35.25 2012-06-09 01:26:07.000 161 33385.11 398.32 2304.32 35.25 2012-06-09 01:26:08.000 161 33385.07 398.34 2304.45 35.26 2012-06-09 01:26:09.000 161 33385.04 398.30 2304.34 35.26 2012-06-09 01:26:10.000 161 33385.08 398.36 2304.37 35.25 2012-06-09 01:26:11.000 161 33385.07 398.32 2304.33 35.25 2012-06-09 01:26:12.000 161 33385.02 398.33 2304.37 35.26 2012-06-09 01:26:13.000 161 33385.02 398.34 2304.32 35.26 2012-06-09 01:26:14.000 161 33385.10 398.37 2304.34 35.26 2012-06-09 01:26:15.000 161 33385.04 398.35 2304.29 35.26 2012-06-09 01:26:16.000 161 33385.00 398.34 2304.37 35.26 2012-06-09 01:26:17.000 161 33385.19 398.35 2304.40 35.26 2012-06-09 01:26:18.000 161 33384.96 398.42 2304.37 35.26 2012-06-09 01:26:19.000 161 33385.05 398.41 2304.42 35.26 2012-06-09 01:26:20.000 161 33385.21 398.35 2304.32 35.26 2012-06-09 01:26:21.000 161 33385.15 398.34 2304.40 35.26 2012-06-09 01:26:22.000 161 33385.14 398.36 2304.39 35.26 2012-06-09 01:26:23.000 161 33385.23 398.38 2304.37 35.26 2012-06-09 01:26:24.000 161 33385.17 398.36 2304.34 35.26 2012-06-09 01:26:25.000 161 33385.14 398.35 2304.35 35.26 2012-06-09 01:26:26.000 161 33385.20 398.37 2304.31 35.26 2012-06-09 01:26:27.000 161 33385.06 398.38 2304.44 35.26 2012-06-09 01:26:28.000 161 33385.17 398.38 2304.41 35.26 2012-06-09 01:26:29.000 161 33385.02 398.42 2304.36 35.26 2012-06-09 01:26:30.000 161 33385.21 398.35 2304.36 35.26 2012-06-09 01:26:31.000 161 33385.10 398.35 2304.39 35.26 2012-06-09 01:26:32.000 161 33385.10 398.37 2304.35 35.26 2012-06-09 01:26:33.000 161 33385.09 398.40 2304.23 35.25 2012-06-09 01:26:34.000 161 33385.09 398.41 2304.39 35.26 2012-06-09 01:26:35.000 161 33385.11 398.41 2304.31 35.25 2012-06-09 01:26:36.000 161 33385.12 398.39 2304.35 35.25 2012-06-09 01:26:36.000 161 33385.08 398.42 2304.36 35.25 2012-06-09 01:26:38.000 161 33385.10 398.43 2304.33 35.25 2012-06-09 01:26:39.000 161 33385.05 398.47 2304.37 35.25 2012-06-09 01:26:40.000 161 33385.09 398.43 2304.34 35.25 2012-06-09 01:26:41.000 161 33385.01 398.39 2304.35 35.25 2012-06-09 01:26:42.000 161 33385.15 398.40 2304.31 35.25 2012-06-09 01:26:43.000 161 33385.02 398.41 2304.34 35.25 2012-06-09 01:26:44.000 161 33385.11 398.41 2304.43 35.25 2012-06-09 01:26:45.000 161 33385.07 398.45 2304.31 35.25 2012-06-09 01:26:46.000 161 33385.12 398.44 2304.39 35.25 2012-06-09 01:26:47.000 161 33385.00 398.44 2304.45 35.25 2012-06-09 01:26:48.000 161 33385.01 398.44 2304.38 35.25 2012-06-09 01:26:49.000 161 33385.03 398.44 2304.33 35.25 2012-06-09 01:26:49.000 161 33385.00 398.45 2304.36 35.25 2012-06-09 01:26:51.000 161 33385.00 398.43 2304.39 35.25 2012-06-09 01:26:52.000 161 33385.02 398.49 2304.38 35.25 2012-06-09 01:26:53.000 161 33385.08 398.40 2304.32 35.25 2012-06-09 01:26:54.000 161 33384.89 398.45 2304.34 35.25 2012-06-09 01:26:55.000 161 33384.95 398.42 2304.40 35.25 2012-06-09 01:26:56.000 161 33384.97 398.45 2304.40 35.25 2012-06-09 01:26:57.000 161 33385.01 398.44 2304.40 35.25 2012-06-09 01:26:58.000 161 33384.89 398.47 2304.44 35.25 2012-06-09 01:26:59.000 161 33384.93 398.47 2304.46 35.25 2012-06-09 01:27:00.000 161 33384.95 398.48 2304.44 35.25 2012-06-09 01:27:01.000 161 33384.93 398.49 2304.43 35.25 2012-06-09 01:27:02.000 161 33384.94 398.47 2304.49 35.25 2012-06-09 01:27:03.000 161 33384.88 398.51 2304.41 35.25 2012-06-09 01:27:04.000 161 33384.97 398.50 2304.42 35.25 2012-06-09 01:27:05.000 161 33384.92 398.51 2304.40 35.25 2012-06-09 01:27:06.000 161 33385.04 398.49 2304.48 35.25 2012-06-09 01:27:07.000 161 33384.96 398.49 2304.48 35.25 2012-06-09 01:27:08.000 161 33384.95 398.54 2304.38 35.25 2012-06-09 01:27:09.000 161 33384.91 398.52 2304.44 35.25 2012-06-09 01:27:10.000 161 33384.92 398.52 2304.38 35.25 2012-06-09 01:27:11.000 161 33384.93 398.50 2304.47 35.25 2012-06-09 01:27:12.000 161 33384.84 398.58 2304.46 35.25 2012-06-09 01:27:13.000 161 33384.87 398.53 2304.48 35.25 2012-06-09 01:27:14.000 161 33384.93 398.59 2304.45 35.25 2012-06-09 01:27:15.000 161 33384.87 398.58 2304.42 35.25 2012-06-09 01:27:16.000 161 33384.92 398.58 2304.45 35.25 2012-06-09 01:27:17.000 161 33384.75 398.60 2304.38 35.25 2012-06-09 01:27:18.000 161 33384.80 398.55 2304.48 35.25 2012-06-09 01:27:19.000 161 33384.77 398.56 2304.45 35.25 2012-06-09 01:27:20.000 161 33384.68 398.58 2304.47 35.25 2012-06-09 01:27:21.000 161 33384.71 398.59 2304.46 35.25 2012-06-09 01:27:22.000 161 33384.80 398.61 2304.48 35.25 2012-06-09 01:27:23.000 161 33384.74 398.58 2304.48 35.25 2012-06-09 01:27:24.000 161 33384.75 398.60 2304.46 35.25 2012-06-09 01:27:25.000 161 33384.67 398.60 2304.46 35.25 2012-06-09 01:27:26.000 161 33384.76 398.60 2304.44 35.25 2012-06-09 01:27:27.000 161 33384.79 398.56 2304.50 35.25 2012-06-09 01:27:28.000 161 33384.72 398.59 2304.46 35.25 2012-06-09 01:27:29.000 161 33384.65 398.56 2304.50 35.25 2012-06-09 01:27:30.000 161 33384.79 398.59 2304.53 35.25 2012-06-09 01:27:30.000 161 33384.74 398.57 2304.42 35.25 2012-06-09 01:27:32.000 161 33384.65 398.57 2304.44 35.25 2012-06-09 01:27:33.000 161 33384.75 398.57 2304.57 35.25 2012-06-09 01:27:34.000 161 33384.77 398.58 2304.58 35.25 2012-06-09 01:27:35.000 161 33384.70 398.57 2304.49 35.25 2012-06-09 01:27:36.000 161 33384.62 398.59 2304.53 35.25 2012-06-09 01:27:37.000 161 33384.73 398.56 2304.47 35.25 2012-06-09 01:27:38.000 161 33384.75 398.58 2304.55 35.25 2012-06-09 01:27:39.000 161 33384.74 398.60 2304.57 35.25 2012-06-09 01:27:40.000 161 33384.71 398.61 2304.50 35.25 2012-06-09 01:27:41.000 161 33384.71 398.66 2304.52 35.25 2012-06-09 01:27:42.000 161 33384.67 398.56 2304.58 35.25 2012-06-09 01:27:43.000 161 33384.68 398.60 2304.55 35.25 2012-06-09 01:27:43.000 161 33384.71 398.55 2304.55 35.25 2012-06-09 01:27:45.000 161 33384.74 398.59 2304.54 35.25 2012-06-09 01:27:46.000 161 33384.71 398.57 2304.48 35.25 2012-06-09 01:27:47.000 161 33384.67 398.58 2304.57 35.25 2012-06-09 01:27:48.000 161 33384.68 398.56 2304.59 35.25 2012-06-09 01:27:49.000 161 33384.66 398.55 2304.64 35.25 2012-06-09 01:27:50.000 161 33384.72 398.57 2304.50 35.25 2012-06-09 01:27:51.000 161 33384.87 398.56 2304.55 35.25 2012-06-09 01:27:52.000 161 33384.77 398.56 2304.59 35.25 2012-06-09 01:27:53.000 161 33384.67 398.58 2304.55 35.25 2012-06-09 01:27:54.000 161 33384.71 398.57 2304.58 35.25 2012-06-09 01:27:55.000 161 33384.69 398.59 2304.52 35.25 2012-06-09 01:27:56.000 161 33384.70 398.55 2304.51 35.25 2012-06-09 01:27:57.000 161 33384.71 398.59 2304.54 35.25 2012-06-09 01:27:58.000 161 33384.70 398.59 2304.56 35.25 2012-06-09 01:27:59.000 161 33384.83 398.52 2304.52 35.25 2012-06-09 01:28:00.000 161 33384.74 398.53 2304.55 35.25 2012-06-09 01:28:01.000 161 33384.71 398.53 2304.47 35.25 2012-06-09 01:28:02.000 161 33384.70 398.58 2304.50 35.25 2012-06-09 01:28:03.000 161 33384.76 398.50 2304.50 35.25 2012-06-09 01:28:04.000 161 33384.82 398.58 2304.52 35.25 2012-06-09 01:28:05.000 161 33384.75 398.54 2304.61 35.25 2012-06-09 01:28:06.000 161 33384.74 398.58 2304.51 35.25 2012-06-09 01:28:07.000 161 33384.72 398.59 2304.57 35.25 2012-06-09 01:28:08.000 161 33384.75 398.55 2304.52 35.25 2012-06-09 01:28:09.000 161 33384.74 398.53 2304.49 35.25 2012-06-09 01:28:10.000 161 33384.74 398.50 2304.42 35.25 2012-06-09 01:28:11.000 161 33384.70 398.54 2304.41 35.25 2012-06-09 01:28:12.000 161 33384.76 398.51 2304.46 35.25 2012-06-09 01:28:13.000 161 33384.78 398.51 2304.48 35.25 2012-06-09 01:28:14.000 161 33384.77 398.50 2304.46 35.25 2012-06-09 01:28:15.000 161 33384.78 398.54 2304.54 35.25 2012-06-09 01:28:16.000 161 33384.71 398.53 2304.52 35.25 2012-06-09 01:28:17.000 161 33384.80 398.48 2304.58 35.25 2012-06-09 01:28:18.000 161 33384.74 398.48 2304.53 35.25 2012-06-09 01:28:19.000 161 33384.77 398.47 2304.48 35.25 2012-06-09 01:28:20.000 161 33384.80 398.53 2304.52 35.25 2012-06-09 01:28:21.000 161 33384.85 398.50 2304.46 35.25 2012-06-09 01:28:22.000 161 33384.73 398.51 2304.43 35.25 2012-06-09 01:28:23.000 161 33384.72 398.47 2304.55 35.25 2012-06-09 01:28:24.000 161 33384.87 398.50 2304.46 35.25 2012-06-09 01:28:24.000 161 33384.80 398.50 2304.46 35.25 2012-06-09 01:28:26.000 161 33384.77 398.52 2304.52 35.25 2012-06-09 01:28:27.000 161 33384.85 398.53 2304.53 35.25 2012-06-09 01:28:28.000 161 33384.83 398.54 2304.54 35.25 2012-06-09 01:28:29.000 161 33384.78 398.54 2304.42 35.25 2012-06-09 01:28:30.000 161 33384.82 398.52 2304.49 35.25 2012-06-09 01:28:31.000 161 33384.74 398.50 2304.43 35.25 2012-06-09 01:28:32.000 161 33384.77 398.55 2304.56 35.25 2012-06-09 01:28:33.000 161 33384.83 398.50 2304.42 35.25 2012-06-09 01:28:34.000 161 33384.74 398.52 2304.44 35.25 2012-06-09 01:28:35.000 161 33384.85 398.51 2304.46 35.25 2012-06-09 01:28:36.000 161 33384.88 398.53 2304.51 35.25 2012-06-09 01:28:37.000 161 33384.82 398.56 2304.52 35.25 2012-06-09 01:28:37.000 161 33384.84 398.48 2304.45 35.25 2012-06-09 01:28:39.000 161 33384.88 398.52 2304.39 35.25 2012-06-09 01:28:40.000 161 33384.80 398.51 2304.51 35.25 2012-06-09 01:28:41.000 161 33384.75 398.52 2304.46 35.25 2012-06-09 01:28:42.000 161 33384.98 398.54 2304.50 35.25 2012-06-09 01:28:43.000 161 33384.89 398.53 2304.44 35.25 2012-06-09 01:28:44.000 161 33384.89 398.50 2304.48 35.25 2012-06-09 01:28:45.000 161 33384.99 398.54 2304.40 35.25 2012-06-09 01:28:46.000 161 33385.04 398.54 2304.48 35.25 2012-06-09 01:28:47.000 161 33384.86 398.55 2304.43 35.25 2012-06-09 01:28:48.000 161 33384.99 398.55 2304.49 35.25 2012-06-09 01:28:49.000 161 33384.94 398.55 2304.49 35.25 2012-06-09 01:28:50.000 161 33384.95 398.56 2304.49 35.25 2012-06-09 01:28:51.000 161 33384.97 398.55 2304.51 35.25 2012-06-09 01:28:52.000 161 33385.05 398.57 2304.43 35.25 2012-06-09 01:28:53.000 161 33384.90 398.55 2304.46 35.25 2012-06-09 01:28:54.000 161 33384.96 398.54 2304.34 35.25 2012-06-09 01:28:55.000 161 33384.87 398.56 2304.38 35.25 2012-06-09 01:28:56.000 161 33384.96 398.57 2304.46 35.25 2012-06-09 01:28:57.000 161 33384.87 398.57 2304.44 35.25 2012-06-09 01:28:58.000 161 33384.92 398.61 2304.43 35.25 2012-06-09 01:28:59.000 161 33384.96 398.56 2304.38 35.25 2012-06-09 01:29:00.000 161 33384.96 398.60 2304.45 35.25 2012-06-09 01:29:01.000 161 33384.88 398.59 2304.44 35.25 2012-06-09 01:29:02.000 161 33384.92 398.64 2304.45 35.25 2012-06-09 01:29:03.000 161 33384.92 398.58 2304.38 35.25 2012-06-09 01:29:04.000 161 33384.93 398.58 2304.48 35.25 2012-06-09 01:29:05.000 161 33384.95 398.60 2304.40 35.25 2012-06-09 01:29:06.000 161 33384.89 398.59 2304.49 35.25 2012-06-09 01:29:07.000 161 33384.87 398.60 2304.53 35.25 2012-06-09 01:29:08.000 161 33384.89 398.61 2304.41 35.25 2012-06-09 01:29:09.000 161 33384.98 398.61 2304.45 35.25 2012-06-09 01:29:10.000 161 33384.90 398.65 2304.40 35.25 2012-06-09 01:29:11.000 161 33384.90 398.65 2304.43 35.25 2012-06-09 01:29:12.000 161 33384.77 398.66 2304.42 35.25 2012-06-09 01:29:13.000 161 33384.89 398.65 2304.46 35.25 2012-06-09 01:29:14.000 161 33384.99 398.64 2304.45 35.25 2012-06-09 01:29:15.000 161 33384.93 398.61 2304.49 35.25 2012-06-09 01:29:16.000 161 33384.81 398.65 2304.44 35.25 2012-06-09 01:29:17.000 161 33384.82 398.67 2304.47 35.25 2012-06-09 01:29:18.000 161 33384.89 398.65 2304.52 35.25 2012-06-09 01:29:18.000 161 33384.82 398.65 2304.46 35.25 2012-06-09 01:29:20.000 161 33384.75 398.69 2304.45 35.25 2012-06-09 01:29:21.000 161 33384.86 398.68 2304.36 35.25 2012-06-09 01:29:22.000 161 33384.71 398.70 2304.45 35.25 2012-06-09 01:29:23.000 161 33384.86 398.73 2304.42 35.25 2012-06-09 01:29:24.000 161 33384.82 398.69 2304.49 35.25 2012-06-09 01:29:25.000 161 33384.88 398.67 2304.40 35.25 2012-06-09 01:29:26.000 161 33384.78 398.68 2304.53 35.25 2012-06-09 01:29:27.000 161 33384.89 398.69 2304.47 35.25 2012-06-09 01:29:28.000 161 33384.86 398.70 2304.45 35.25 2012-06-09 01:29:29.000 161 33384.77 398.68 2304.46 35.25 2012-06-09 01:29:30.000 161 33384.83 398.71 2304.49 35.25 2012-06-09 01:29:31.000 161 33384.77 398.72 2304.42 35.25 2012-06-09 01:29:31.000 161 33384.86 398.69 2304.53 35.25 2012-06-09 01:29:33.000 161 33384.82 398.71 2304.49 35.25 2012-06-09 01:29:34.000 161 33384.79 398.69 2304.52 35.25 2012-06-09 01:29:35.000 161 33384.81 398.72 2304.56 35.25 2012-06-09 01:29:36.000 161 33384.75 398.71 2304.49 35.25 2012-06-09 01:29:37.000 161 33384.82 398.69 2304.49 35.25 2012-06-09 01:29:38.000 161 33384.82 398.68 2304.46 35.25 2012-06-09 01:29:39.000 161 33384.84 398.71 2304.50 35.25 2012-06-09 01:29:40.000 161 33384.84 398.72 2304.46 35.25 2012-06-09 01:29:41.000 161 33384.85 398.74 2304.52 35.25 2012-06-09 01:29:42.000 161 33384.85 398.71 2304.47 35.25 2012-06-09 01:29:43.000 161 33384.71 398.72 2304.43 35.25 2012-06-09 01:29:44.000 161 33384.77 398.76 2304.50 35.25 2012-06-09 01:29:45.000 161 33384.81 398.71 2304.37 35.25 2012-06-09 01:29:46.000 161 33384.80 398.70 2304.43 35.25 2012-06-09 01:29:47.000 161 33384.80 398.72 2304.43 35.25 2012-06-09 01:29:48.000 161 33384.82 398.73 2304.48 35.25 2012-06-09 01:29:49.000 161 33384.78 398.72 2304.49 35.25 2012-06-09 01:29:50.000 161 33384.78 398.71 2304.48 35.25 2012-06-09 01:29:51.000 161 33384.72 398.73 2304.57 35.25 2012-06-09 01:29:52.000 161 33384.87 398.72 2304.57 35.25 2012-06-09 01:29:53.000 161 33384.73 398.75 2304.51 35.25 2012-06-09 01:29:54.000 161 33384.75 398.74 2304.51 35.25 2012-06-09 01:29:55.000 161 33384.72 398.75 2304.49 35.25 2012-06-09 01:29:56.000 161 33384.72 398.76 2304.42 35.25 2012-06-09 01:29:57.000 161 33384.74 398.74 2304.48 35.25 2012-06-09 01:29:58.000 161 33384.83 398.72 2304.52 35.25 2012-06-09 01:29:59.000 161 33384.77 398.74 2304.51 35.25 2012-06-09 01:30:00.000 161 33384.75 398.71 2304.56 35.25 2012-06-09 01:30:01.000 161 33384.70 398.68 2304.50 35.25 2012-06-09 01:30:02.000 161 33384.72 398.77 2304.47 35.25 2012-06-09 01:30:03.000 161 33384.80 398.75 2304.56 35.25 2012-06-09 01:30:04.000 161 33384.82 398.75 2304.51 35.25 2012-06-09 01:30:05.000 161 33384.70 398.79 2304.51 35.25 2012-06-09 01:30:06.000 161 33384.69 398.78 2304.52 35.25 2012-06-09 01:30:07.000 161 33384.74 398.75 2304.48 35.25 2012-06-09 01:30:08.000 161 33384.74 398.78 2304.60 35.25 2012-06-09 01:30:09.000 161 33384.69 398.75 2304.52 35.25 2012-06-09 01:30:10.000 161 33384.82 398.79 2304.45 35.25 2012-06-09 01:30:11.000 161 33384.65 398.72 2304.45 35.25 2012-06-09 01:30:12.000 161 33384.80 398.73 2304.42 35.25 2012-06-09 01:30:12.000 161 33384.76 398.74 2304.43 35.25 2012-06-09 01:30:14.000 161 33384.78 398.75 2304.43 35.25 2012-06-09 01:30:15.000 161 33384.75 398.77 2304.49 35.25 2012-06-09 01:30:16.000 161 33384.75 398.77 2304.43 35.25 2012-06-09 01:30:17.000 161 33384.75 398.79 2304.51 35.25 2012-06-09 01:30:18.000 161 33384.86 398.80 2304.42 35.25 2012-06-09 01:30:19.000 161 33384.72 398.75 2304.48 35.25 2012-06-09 01:30:20.000 161 33384.77 398.72 2304.50 35.25 2012-06-09 01:30:21.000 161 33384.65 398.73 2304.48 35.25 2012-06-09 01:30:22.000 161 33384.68 398.73 2304.47 35.25 2012-06-09 01:30:23.000 161 33384.69 398.75 2304.46 35.25 2012-06-09 01:30:24.000 161 33384.75 398.78 2304.55 35.25 2012-06-09 01:30:25.000 161 33384.65 398.77 2304.49 35.25 2012-06-09 01:30:25.000 161 33384.67 398.73 2304.51 35.25 2012-06-09 01:30:27.000 161 33384.73 398.76 2304.45 35.25 2012-06-09 01:30:28.000 161 33384.74 398.72 2304.55 35.25 2012-06-09 01:30:29.000 161 33384.64 398.73 2304.46 35.25 2012-06-09 01:30:30.000 161 33384.73 398.74 2304.37 35.25 2012-06-09 01:30:31.000 161 33384.67 398.72 2304.42 35.25 2012-06-09 01:30:32.000 161 33384.69 398.74 2304.50 35.25 2012-06-09 01:30:33.000 161 33384.67 398.69 2304.51 35.25 2012-06-09 01:30:34.000 161 33384.62 398.69 2304.44 35.25 2012-06-09 01:30:35.000 161 33384.57 398.66 2304.47 35.25 2012-06-09 01:30:36.000 161 33384.70 398.74 2304.44 35.25 2012-06-09 01:30:37.000 161 33384.69 398.74 2304.44 35.25 2012-06-09 01:30:38.000 161 33384.64 398.71 2304.46 35.25 2012-06-09 01:30:39.000 161 33384.64 398.67 2304.46 35.25 2012-06-09 01:30:40.000 161 33384.57 398.65 2304.45 35.25 2012-06-09 01:30:41.000 161 33384.62 398.67 2304.49 35.25 2012-06-09 01:30:42.000 161 33384.70 398.65 2304.51 35.25 2012-06-09 01:30:43.000 161 33384.59 398.65 2304.52 35.25 2012-06-09 01:30:44.000 161 33384.58 398.67 2304.51 35.25 2012-06-09 01:30:45.000 161 33384.59 398.65 2304.46 35.25 2012-06-09 01:30:46.000 161 33384.56 398.70 2304.51 35.25 2012-06-09 01:30:47.000 161 33384.61 398.67 2304.53 35.25 2012-06-09 01:30:48.000 161 33384.59 398.64 2304.48 35.25 2012-06-09 01:30:49.000 161 33384.55 398.66 2304.50 35.25 2012-06-09 01:30:50.000 161 33384.58 398.64 2304.47 35.25 2012-06-09 01:30:51.000 161 33384.58 398.65 2304.53 35.25 2012-06-09 01:30:52.000 161 33384.57 398.63 2304.52 35.25 2012-06-09 01:30:53.000 161 33384.46 398.63 2304.50 35.25 2012-06-09 01:30:54.000 161 33384.51 398.65 2304.45 35.25 2012-06-09 01:30:55.000 161 33384.43 398.63 2304.49 35.25 2012-06-09 01:30:56.000 161 33384.54 398.68 2304.49 35.25 2012-06-09 01:30:57.000 161 33384.54 398.65 2304.45 35.25 2012-06-09 01:30:58.000 161 33384.46 398.63 2304.45 35.25 2012-06-09 01:30:59.000 161 33384.42 398.66 2304.45 35.25 2012-06-09 01:31:00.000 161 33384.51 398.63 2304.45 35.25 2012-06-09 01:31:01.000 161 33384.43 398.63 2304.43 35.25 2012-06-09 01:31:02.000 161 33384.46 398.64 2304.53 35.25 2012-06-09 01:31:03.000 161 33384.40 398.62 2304.53 35.25 2012-06-09 01:31:04.000 161 33384.37 398.64 2304.45 35.25 2012-06-09 01:31:05.000 161 33384.44 398.61 2304.51 35.25 2012-06-09 01:31:06.000 161 33384.41 398.65 2304.51 35.25 2012-06-09 01:31:06.000 161 33384.41 398.63 2304.53 35.25 2012-06-09 01:31:08.000 161 33384.43 398.66 2304.52 35.25 2012-06-09 01:31:09.000 161 33384.41 398.62 2304.48 35.25 2012-06-09 01:31:10.000 161 33384.34 398.63 2304.42 35.25 2012-06-09 01:31:11.000 161 33384.44 398.62 2304.52 35.25 2012-06-09 01:31:12.000 161 33384.33 398.68 2304.49 35.25 2012-06-09 01:31:13.000 161 33384.39 398.65 2304.51 35.25 2012-06-09 01:31:14.000 161 33384.30 398.67 2304.53 35.25 2012-06-09 01:31:15.000 161 33384.25 398.67 2304.45 35.25 2012-06-09 01:31:16.000 161 33384.37 398.62 2304.46 35.25 2012-06-09 01:31:17.000 161 33384.25 398.68 2304.53 35.25 2012-06-09 01:31:18.000 161 33384.22 398.69 2304.45 35.25 2012-06-09 01:31:19.000 161 33384.21 398.67 2304.51 35.25 2012-06-09 01:31:19.000 161 33384.24 398.63 2304.45 35.25 2012-06-09 01:31:21.000 161 33384.27 398.68 2304.49 35.25 2012-06-09 01:31:22.000 161 33384.19 398.66 2304.54 35.25 2012-06-09 01:31:23.000 161 33384.21 398.66 2304.49 35.25 2012-06-09 01:31:24.000 161 33384.25 398.67 2304.54 35.25 2012-06-09 01:31:25.000 161 33384.16 398.64 2304.53 35.25 2012-06-09 01:31:26.000 161 33384.13 398.64 2304.46 35.25 2012-06-09 01:31:27.000 161 33384.22 398.64 2304.55 35.25 2012-06-09 01:31:28.000 161 33384.18 398.65 2304.54 35.25 2012-06-09 01:31:29.000 161 33384.10 398.66 2304.43 35.25 2012-06-09 01:31:30.000 161 33384.18 398.67 2304.47 35.25 2012-06-09 01:31:31.000 161 33384.10 398.69 2304.43 35.25 2012-06-09 01:31:32.000 161 33384.16 398.65 2304.47 35.25 2012-06-09 01:31:33.000 161 33384.12 398.70 2304.50 35.25 2012-06-09 01:31:34.000 161 33384.16 398.69 2304.49 35.25 2012-06-09 01:31:35.000 161 33384.09 398.69 2304.52 35.25 2012-06-09 01:31:36.000 161 33384.14 398.71 2304.53 35.25 2012-06-09 01:31:37.000 161 33384.05 398.67 2304.51 35.25 2012-06-09 01:31:38.000 161 33384.06 398.69 2304.46 35.25 2012-06-09 01:31:39.000 161 33384.06 398.69 2304.48 35.25 2012-06-09 01:31:40.000 161 33384.07 398.71 2304.64 35.25 2012-06-09 01:31:41.000 161 33384.12 398.73 2304.51 35.25 2012-06-09 01:31:42.000 161 33384.05 398.70 2304.57 35.25 2012-06-09 01:31:43.000 161 33384.09 398.70 2304.54 35.25 2012-06-09 01:31:44.000 161 33384.04 398.71 2304.50 35.25 2012-06-09 01:31:45.000 161 33384.17 398.74 2304.53 35.25 2012-06-09 01:31:46.000 161 33384.06 398.69 2304.53 35.25 2012-06-09 01:31:47.000 161 33384.09 398.74 2304.54 35.25 2012-06-09 01:31:48.000 161 33384.15 398.66 2304.53 35.25 2012-06-09 01:31:49.000 161 33384.15 398.66 2304.48 35.25 2012-06-09 01:31:50.000 161 33384.17 398.69 2304.51 35.25 2012-06-09 01:31:51.000 161 33384.08 398.73 2304.53 35.25 2012-06-09 01:31:52.000 161 33384.06 398.73 2304.53 35.25 2012-06-09 01:31:53.000 161 33384.09 398.71 2304.53 35.25 2012-06-09 01:31:54.000 161 33384.05 398.74 2304.54 35.25 2012-06-09 01:31:55.000 161 33384.00 398.71 2304.59 35.25 2012-06-09 01:31:56.000 161 33384.05 398.72 2304.53 35.25 2012-06-09 01:31:57.000 161 33384.05 398.75 2304.57 35.25 2012-06-09 01:31:58.000 161 33384.14 398.73 2304.52 35.25 2012-06-09 01:31:59.000 161 33384.00 398.70 2304.57 35.25 2012-06-09 01:32:00.000 161 33384.06 398.78 2304.56 35.25 2012-06-09 01:32:00.000 161 33384.11 398.76 2304.46 35.25 2012-06-09 01:32:02.000 161 33384.10 398.74 2304.53 35.25 2012-06-09 01:32:03.000 161 33384.03 398.76 2304.43 35.25 2012-06-09 01:32:04.000 161 33384.03 398.76 2304.51 35.25 2012-06-09 01:32:05.000 161 33384.13 398.80 2304.42 35.25 2012-06-09 01:32:06.000 161 33384.05 398.71 2304.47 35.25 2012-06-09 01:32:07.000 161 33384.03 398.71 2304.48 35.25 2012-06-09 01:32:08.000 161 33384.06 398.73 2304.54 35.25 2012-06-09 01:32:09.000 161 33384.09 398.76 2304.43 35.25 2012-06-09 01:32:10.000 161 33384.10 398.71 2304.49 35.25 2012-06-09 01:32:11.000 161 33384.07 398.75 2304.54 35.25 2012-06-09 01:32:12.000 161 33383.99 398.78 2304.49 35.24 2012-06-09 01:32:13.000 161 33384.05 398.80 2304.55 35.25 2012-06-09 01:32:13.000 161 33384.13 398.78 2304.53 35.24 2012-06-09 01:32:15.000 161 33384.00 398.77 2304.53 35.24 2012-06-09 01:32:16.000 161 33383.99 398.78 2304.46 35.25 2012-06-09 01:32:17.000 161 33384.00 398.79 2304.48 35.24 2012-06-09 01:32:18.000 161 33384.12 398.77 2304.53 35.24 2012-06-09 01:32:19.000 161 33383.99 398.74 2304.61 35.24 2012-06-09 01:32:20.000 161 33383.98 398.83 2304.45 35.24 2012-06-09 01:32:21.000 161 33384.04 398.80 2304.52 35.24 2012-06-09 01:32:22.000 161 33383.94 398.79 2304.47 35.24 2012-06-09 01:32:23.000 161 33384.01 398.76 2304.58 35.24 2012-06-09 01:32:24.000 161 33384.02 398.75 2304.45 35.24 2012-06-09 01:32:25.000 161 33383.94 398.82 2304.47 35.24 2012-06-09 01:32:26.000 161 33383.98 398.81 2304.46 35.24 2012-06-09 01:32:27.000 161 33383.99 398.85 2304.47 35.24 2012-06-09 01:32:28.000 161 33384.05 398.81 2304.51 35.24 2012-06-09 01:32:29.000 161 33383.94 398.82 2304.51 35.24 2012-06-09 01:32:30.000 161 33384.08 398.78 2304.49 35.24 2012-06-09 01:32:31.000 161 33383.94 398.77 2304.45 35.24 2012-06-09 01:32:32.000 161 33384.10 398.80 2304.47 35.24 2012-06-09 01:32:33.000 161 33384.01 398.82 2304.46 35.24 2012-06-09 01:32:34.000 161 33383.94 398.78 2304.52 35.24 2012-06-09 01:32:35.000 161 33384.03 398.80 2304.46 35.24 2012-06-09 01:32:36.000 161 33383.96 398.86 2304.52 35.24 2012-06-09 01:32:37.000 161 33383.95 398.83 2304.48 35.24 2012-06-09 01:32:38.000 161 33384.02 398.81 2304.55 35.24 2012-06-09 01:32:39.000 161 33384.00 398.82 2304.48 35.24 2012-06-09 01:32:40.000 161 33384.06 398.83 2304.47 35.24 2012-06-09 01:32:41.000 161 33383.97 398.86 2304.49 35.24 2012-06-09 01:32:42.000 161 33384.05 398.81 2304.50 35.24 2012-06-09 01:32:43.000 161 33383.99 398.81 2304.49 35.24 2012-06-09 01:32:44.000 161 33384.02 398.82 2304.55 35.24 2012-06-09 01:32:45.000 161 33384.10 398.82 2304.57 35.24 2012-06-09 01:32:46.000 161 33383.98 398.88 2304.53 35.24 2012-06-09 01:32:47.000 161 33384.07 398.89 2304.48 35.24 2012-06-09 01:32:48.000 161 33384.06 398.81 2304.48 35.24 2012-06-09 01:32:49.000 161 33384.00 398.82 2304.48 35.24 2012-06-09 01:32:50.000 161 33384.07 398.90 2304.46 35.24 2012-06-09 01:32:51.000 161 33384.08 398.87 2304.45 35.24 2012-06-09 01:32:52.000 161 33384.00 398.90 2304.46 35.24 2012-06-09 01:32:53.000 161 33384.01 398.87 2304.43 35.24 2012-06-09 01:32:54.000 161 33384.02 398.85 2304.46 35.24 2012-06-09 01:32:54.000 161 33383.93 398.86 2304.40 35.24 2012-06-09 01:32:56.000 161 33384.01 398.91 2304.43 35.24 2012-06-09 01:32:57.000 161 33384.03 398.85 2304.43 35.24 2012-06-09 01:32:58.000 161 33383.92 398.86 2304.42 35.24 2012-06-09 01:32:59.000 161 33383.95 398.89 2304.46 35.24 2012-06-09 01:33:00.000 161 33384.02 398.90 2304.43 35.24 2012-06-09 01:33:01.000 161 33383.97 398.91 2304.40 35.24 2012-06-09 01:33:02.000 161 33384.00 398.88 2304.42 35.24 2012-06-09 01:33:03.000 161 33384.00 398.88 2304.39 35.24 2012-06-09 01:33:04.000 161 33384.02 398.90 2304.38 35.24 2012-06-09 01:33:05.000 161 33383.97 398.87 2304.44 35.24 2012-06-09 01:33:06.000 161 33383.88 398.88 2304.39 35.24 2012-06-09 01:33:07.000 161 33383.96 398.91 2304.44 35.24 2012-06-09 01:33:07.000 161 33383.99 398.88 2304.43 35.24 2012-06-09 01:33:09.000 161 33383.99 398.91 2304.43 35.24 2012-06-09 01:33:10.000 161 33384.03 398.90 2304.48 35.24 2012-06-09 01:33:11.000 161 33383.93 398.87 2304.48 35.24 2012-06-09 01:33:12.000 161 33384.08 398.86 2304.40 35.24 2012-06-09 01:33:13.000 161 33384.02 398.86 2304.46 35.24 2012-06-09 01:33:14.000 161 33383.94 398.92 2304.39 35.24 2012-06-09 01:33:15.000 161 33383.97 398.90 2304.48 35.24 2012-06-09 01:33:16.000 161 33383.99 398.89 2304.43 35.24 2012-06-09 01:33:17.000 161 33383.96 398.89 2304.48 35.24 2012-06-09 01:33:18.000 161 33383.97 398.92 2304.45 35.24 2012-06-09 01:33:19.000 161 33383.99 398.93 2304.48 35.24 2012-06-09 01:33:20.000 161 33384.00 398.94 2304.38 35.24 2012-06-09 01:33:21.000 161 33383.93 398.93 2304.53 35.24 2012-06-09 01:33:22.000 161 33383.93 398.93 2304.44 35.24 2012-06-09 01:33:23.000 161 33383.93 398.94 2304.55 35.24 2012-06-09 01:33:24.000 161 33383.91 398.95 2304.39 35.24 2012-06-09 01:33:25.000 161 33383.87 398.94 2304.42 35.24 2012-06-09 01:33:26.000 161 33383.94 398.94 2304.45 35.24 2012-06-09 01:33:27.000 161 33383.92 398.95 2304.42 35.24 2012-06-09 01:33:28.000 161 33383.89 398.92 2304.51 35.24 2012-06-09 01:33:29.000 161 33383.92 398.93 2304.48 35.24 2012-06-09 01:33:30.000 161 33383.93 398.93 2304.39 35.24 2012-06-09 01:33:31.000 161 33383.89 398.96 2304.39 35.24 2012-06-09 01:33:32.000 161 33383.86 398.92 2304.40 35.24 2012-06-09 01:33:33.000 161 33383.89 398.94 2304.38 35.24 2012-06-09 01:33:34.000 161 33383.77 398.97 2304.45 35.24 2012-06-09 01:33:35.000 161 33383.83 398.96 2304.48 35.24 2012-06-09 01:33:36.000 161 33383.90 398.94 2304.48 35.24 2012-06-09 01:33:37.000 161 33383.91 398.95 2304.48 35.24 2012-06-09 01:33:38.000 161 33383.89 399.03 2304.53 35.24 2012-06-09 01:33:39.000 161 33383.95 398.96 2304.49 35.24 2012-06-09 01:33:40.000 161 33383.90 398.95 2304.35 35.24 2012-06-09 01:33:41.000 161 33383.82 398.99 2304.46 35.24 2012-06-09 01:33:42.000 161 33383.83 398.99 2304.43 35.24 2012-06-09 01:33:43.000 161 33383.82 398.97 2304.42 35.24 2012-06-09 01:33:44.000 161 33383.84 399.00 2304.42 35.24 2012-06-09 01:33:45.000 161 33383.89 398.99 2304.43 35.24 2012-06-09 01:33:46.000 161 33383.78 399.00 2304.46 35.24 2012-06-09 01:33:47.000 161 33383.86 398.97 2304.45 35.24 2012-06-09 01:33:48.000 161 33383.85 398.98 2304.39 35.24 2012-06-09 01:33:48.000 161 33383.80 398.97 2304.43 35.24 2012-06-09 01:33:50.000 161 33383.89 398.98 2304.45 35.24 2012-06-09 01:33:51.000 161 33383.92 399.00 2304.42 35.24 2012-06-09 01:33:52.000 161 33383.86 398.98 2304.45 35.24 2012-06-09 01:33:53.000 161 33383.83 398.98 2304.38 35.24 2012-06-09 01:33:54.000 161 33383.87 398.96 2304.46 35.24 2012-06-09 01:33:55.000 161 33383.90 398.97 2304.46 35.24 2012-06-09 01:33:56.000 161 33383.92 398.99 2304.45 35.24 2012-06-09 01:33:57.000 161 33383.94 398.99 2304.43 35.24 2012-06-09 01:33:58.000 161 33383.97 399.01 2304.40 35.24 2012-06-09 01:33:59.000 161 33383.93 398.99 2304.44 35.24 2012-06-09 01:34:00.000 161 33383.84 399.00 2304.48 35.24 2012-06-09 01:34:01.000 161 33383.88 398.99 2304.42 35.24 2012-06-09 01:34:01.000 161 33384.03 399.00 2304.43 35.24 2012-06-09 01:34:03.000 161 33383.93 398.97 2304.41 35.24 2012-06-09 01:34:04.000 161 33383.90 399.00 2304.43 35.24 2012-06-09 01:34:05.000 161 33383.88 399.00 2304.52 35.24 2012-06-09 01:34:06.000 161 33383.86 399.03 2304.49 35.24 2012-06-09 01:34:07.000 161 33383.82 399.00 2304.53 35.24 2012-06-09 01:34:08.000 161 33383.87 399.03 2304.42 35.24 2012-06-09 01:34:09.000 161 33383.89 399.04 2304.46 35.24 2012-06-09 01:34:10.000 161 33383.84 399.04 2304.44 35.24 2012-06-09 01:34:11.000 161 33383.82 399.03 2304.37 35.24 2012-06-09 01:34:12.000 161 33383.95 399.06 2304.48 35.24 2012-06-09 01:34:13.000 161 33383.80 399.05 2304.51 35.24 2012-06-09 01:34:14.000 161 33383.85 399.04 2304.48 35.24 2012-06-09 01:34:15.000 161 33383.82 399.01 2304.38 35.24 2012-06-09 01:34:16.000 161 33383.87 399.04 2304.40 35.24 2012-06-09 01:34:17.000 161 33383.80 399.03 2304.40 35.24 2012-06-09 01:34:18.000 161 33383.86 399.10 2304.46 35.24 2012-06-09 01:34:19.000 161 33383.77 399.01 2304.47 35.24 2012-06-09 01:34:20.000 161 33383.84 399.07 2304.39 35.24 2012-06-09 01:34:21.000 161 33383.74 399.03 2304.37 35.24 2012-06-09 01:34:22.000 161 33383.74 399.06 2304.43 35.24 2012-06-09 01:34:23.000 161 33383.84 399.05 2304.46 35.24 2012-06-09 01:34:24.000 161 33383.83 399.01 2304.43 35.24 2012-06-09 01:34:25.000 161 33383.77 399.01 2304.39 35.24 2012-06-09 01:34:26.000 161 33383.71 399.03 2304.42 35.24 2012-06-09 01:34:27.000 161 33383.78 399.03 2304.38 35.24 2012-06-09 01:34:28.000 161 33383.69 399.03 2304.37 35.24 2012-06-09 01:34:29.000 161 33383.77 399.02 2304.44 35.24 2012-06-09 01:34:30.000 161 33383.65 399.05 2304.49 35.24 2012-06-09 01:34:31.000 161 33383.74 399.06 2304.44 35.24 2012-06-09 01:34:32.000 161 33383.74 399.00 2304.37 35.24 2012-06-09 01:34:33.000 161 33383.68 399.01 2304.37 35.24 2012-06-09 01:34:34.000 161 33383.77 399.03 2304.48 35.24 2012-06-09 01:34:35.000 161 33383.80 399.03 2304.38 35.24 2012-06-09 01:34:36.000 161 33383.77 398.99 2304.37 35.24 2012-06-09 01:34:37.000 161 33383.70 398.99 2304.37 35.24 2012-06-09 01:34:38.000 161 33383.80 399.01 2304.36 35.24 2012-06-09 01:34:39.000 161 33383.77 398.99 2304.40 35.24 2012-06-09 01:34:40.000 161 33383.78 399.02 2304.38 35.24 2012-06-09 01:34:41.000 161 33383.81 399.04 2304.39 35.24 2012-06-09 01:34:42.000 161 33383.71 399.02 2304.40 35.24 2012-06-09 01:34:42.000 161 33383.79 399.00 2304.39 35.24 2012-06-09 01:34:44.000 161 33383.79 399.02 2304.40 35.24 2012-06-09 01:34:45.000 161 33383.77 398.99 2304.44 35.24 2012-06-09 01:34:46.000 161 33383.84 399.04 2304.43 35.24 2012-06-09 01:34:47.000 161 33383.74 399.01 2304.38 35.24 2012-06-09 01:34:48.000 161 33383.82 399.02 2304.41 35.24 2012-06-09 01:34:49.000 161 33383.82 398.98 2304.39 35.24 2012-06-09 01:34:50.000 161 33383.82 399.00 2304.42 35.24 2012-06-09 01:34:51.000 161 33383.80 399.02 2304.37 35.24 2012-06-09 01:34:52.000 161 33383.81 398.99 2304.35 35.24 2012-06-09 01:34:53.000 161 33383.77 399.02 2304.41 35.24 2012-06-09 01:34:54.000 161 33383.93 399.05 2304.41 35.24 2012-06-09 01:34:55.000 161 33383.76 399.02 2304.45 35.24 2012-06-09 01:34:55.000 161 33383.75 399.03 2304.37 35.24 2012-06-09 01:34:57.000 161 33383.72 399.01 2304.40 35.24 2012-06-09 01:34:58.000 161 33383.84 399.02 2304.33 35.24 2012-06-09 01:34:59.000 161 33383.69 399.02 2304.40 35.24 2012-06-09 01:35:00.000 161 33383.81 399.01 2304.40 35.24 2012-06-09 01:35:01.000 161 33383.71 399.02 2304.34 35.24 2012-06-09 01:35:02.000 161 33383.74 399.01 2304.40 35.24 2012-06-09 01:35:03.000 161 33383.68 399.04 2304.38 35.24 2012-06-09 01:35:04.000 161 33383.74 399.04 2304.42 35.24 2012-06-09 01:35:05.000 161 33383.69 399.02 2304.39 35.24 2012-06-09 01:35:06.000 161 33383.84 399.04 2304.37 35.24 2012-06-09 01:35:07.000 161 33383.71 399.03 2304.33 35.24 2012-06-09 01:35:08.000 161 33383.74 399.02 2304.33 35.24 2012-06-09 01:35:09.000 161 33383.65 399.04 2304.40 35.24 2012-06-09 01:35:10.000 161 33383.56 399.01 2304.39 35.24 2012-06-09 01:35:11.000 161 33383.78 399.07 2304.49 35.24 2012-06-09 01:35:12.000 161 33383.73 398.99 2304.38 35.24 2012-06-09 01:35:13.000 161 33383.62 398.97 2304.39 35.24 2012-06-09 01:35:14.000 161 33383.68 399.01 2304.33 35.24 2012-06-09 01:35:15.000 161 33383.74 399.00 2304.39 35.24 2012-06-09 01:35:16.000 161 33383.63 398.98 2304.40 35.24 2012-06-09 01:35:17.000 161 33383.68 399.04 2304.42 35.24 2012-06-09 01:35:18.000 161 33383.67 399.04 2304.30 35.24 2012-06-09 01:35:19.000 161 33383.59 399.00 2304.40 35.24 2012-06-09 01:35:20.000 161 33383.73 399.04 2304.36 35.24 2012-06-09 01:35:21.000 161 33383.65 399.01 2304.45 35.24 2012-06-09 01:35:22.000 161 33383.58 399.00 2304.36 35.24 2012-06-09 01:35:23.000 161 33383.61 399.02 2304.45 35.24 2012-06-09 01:35:24.000 161 33383.60 399.02 2304.41 35.24 2012-06-09 01:35:25.000 161 33383.56 399.01 2304.39 35.24 2012-06-09 01:35:26.000 161 33383.66 399.02 2304.36 35.24 2012-06-09 01:35:27.000 161 33383.64 399.02 2304.42 35.24 2012-06-09 01:35:28.000 161 33383.66 399.05 2304.45 35.24 2012-06-09 01:35:29.000 161 33383.67 399.02 2304.40 35.24 2012-06-09 01:35:30.000 161 33383.62 399.08 2304.39 35.24 2012-06-09 01:35:31.000 161 33383.57 399.05 2304.40 35.24 2012-06-09 01:35:32.000 161 33383.62 399.08 2304.48 35.24 2012-06-09 01:35:33.000 161 33383.64 399.07 2304.39 35.24 2012-06-09 01:35:34.000 161 33383.51 399.06 2304.49 35.24 2012-06-09 01:35:35.000 161 33383.62 399.06 2304.34 35.24 2012-06-09 01:35:36.000 161 33383.59 399.02 2304.48 35.24 2012-06-09 01:35:36.000 161 33383.46 399.02 2304.35 35.24 2012-06-09 01:35:38.000 161 33383.55 399.04 2304.39 35.24 2012-06-09 01:35:39.000 161 33383.57 399.07 2304.40 35.23 2012-06-09 01:35:40.000 161 33383.58 399.06 2304.31 35.24 2012-06-09 01:35:41.000 161 33383.65 399.01 2304.39 35.24 2012-06-09 01:35:42.000 161 33383.66 399.02 2304.37 35.24 2012-06-09 01:35:43.000 161 33383.57 399.02 2304.39 35.24 2012-06-09 01:35:44.000 161 33383.56 399.08 2304.46 35.24 2012-06-09 01:35:45.000 161 33383.56 399.06 2304.38 35.24 2012-06-09 01:35:46.000 161 33383.60 399.03 2304.33 35.24 2012-06-09 01:35:47.000 161 33383.64 399.04 2304.41 35.24 2012-06-09 01:35:48.000 161 33383.46 399.03 2304.34 35.24 2012-06-09 01:35:49.000 161 33383.53 399.01 2304.37 35.24 2012-06-09 01:35:49.000 161 33383.53 399.02 2304.34 35.24 2012-06-09 01:35:51.000 161 33383.59 399.04 2304.34 35.24 2012-06-09 01:35:52.000 161 33383.58 399.04 2304.39 35.24 2012-06-09 01:35:53.000 161 33383.44 399.04 2304.41 35.24 2012-06-09 01:35:54.000 161 33383.49 399.06 2304.37 35.24 2012-06-09 01:35:55.000 161 33383.46 399.03 2304.40 35.24 2012-06-09 01:35:56.000 161 33383.50 399.02 2304.35 35.24 2012-06-09 01:35:57.000 161 33383.49 398.99 2304.37 35.24 2012-06-09 01:35:58.000 161 33383.50 399.02 2304.36 35.24 2012-06-09 01:35:59.000 161 33383.46 399.04 2304.40 35.24 2012-06-09 01:36:00.000 161 33383.49 398.96 2304.39 35.24 2012-06-09 01:36:01.000 161 33383.45 398.99 2304.34 35.24 2012-06-09 01:36:02.000 161 33383.41 399.00 2304.40 35.24 2012-06-09 01:36:03.000 161 33383.43 399.02 2304.35 35.24 2012-06-09 01:36:04.000 161 33383.48 399.00 2304.45 35.24 2012-06-09 01:36:05.000 161 33383.40 399.02 2304.36 35.24 2012-06-09 01:36:06.000 161 33383.47 399.05 2304.40 35.23 2012-06-09 01:36:07.000 161 33383.45 399.02 2304.45 35.24 2012-06-09 01:36:08.000 161 33383.39 399.02 2304.43 35.23 2012-06-09 01:36:09.000 161 33383.54 399.07 2304.37 35.24 2012-06-09 01:36:10.000 161 33383.30 399.04 2304.43 35.24 2012-06-09 01:36:11.000 161 33383.41 399.03 2304.38 35.24 2012-06-09 01:36:12.000 161 33383.35 399.04 2304.40 35.24 2012-06-09 01:36:13.000 161 33383.40 399.02 2304.40 35.24 2012-06-09 01:36:14.000 161 33383.36 399.00 2304.41 35.23 2012-06-09 01:36:15.000 161 33383.46 399.06 2304.42 35.23 2012-06-09 01:36:16.000 161 33383.46 399.03 2304.37 35.23 2012-06-09 01:36:17.000 161 33383.45 399.01 2304.40 35.23 2012-06-09 01:36:18.000 161 33383.41 399.05 2304.40 35.23 2012-06-09 01:36:19.000 161 33383.36 399.05 2304.44 35.23 2012-06-09 01:36:20.000 161 33383.35 399.08 2304.48 35.23 2012-06-09 01:36:21.000 161 33383.40 399.02 2304.37 35.23 2012-06-09 01:36:22.000 161 33383.44 399.06 2304.34 35.23 2012-06-09 01:36:23.000 161 33383.40 399.03 2304.41 35.23 2012-06-09 01:36:24.000 161 33383.46 399.06 2304.33 35.23 2012-06-09 01:36:25.000 161 33383.38 399.05 2304.34 35.23 2012-06-09 01:36:26.000 161 33383.37 399.03 2304.46 35.23 2012-06-09 01:36:27.000 161 33383.40 399.05 2304.43 35.23 2012-06-09 01:36:28.000 161 33383.37 399.03 2304.41 35.23 2012-06-09 01:36:29.000 161 33383.49 399.07 2304.47 35.23 2012-06-09 01:36:30.000 161 33383.32 399.06 2304.36 35.23 2012-06-09 01:36:30.000 161 33383.34 399.05 2304.41 35.23 2012-06-09 01:36:32.000 161 33383.36 399.05 2304.47 35.23 2012-06-09 01:36:33.000 161 33383.33 399.06 2304.42 35.23 2012-06-09 01:36:34.000 161 33383.34 399.04 2304.39 35.23 2012-06-09 01:36:35.000 161 33383.29 399.06 2304.39 35.23 2012-06-09 01:36:36.000 161 33383.36 399.09 2304.40 35.23 2012-06-09 01:36:37.000 161 33383.40 399.04 2304.37 35.23 2012-06-09 01:36:38.000 161 33383.40 399.06 2304.40 35.23 2012-06-09 01:36:39.000 161 33383.38 399.07 2304.37 35.23 2012-06-09 01:36:40.000 161 33383.28 399.04 2304.25 35.23 2012-06-09 01:36:41.000 161 33383.40 399.07 2304.40 35.23 2012-06-09 01:36:42.000 161 33383.25 399.05 2304.42 35.23 2012-06-09 01:36:43.000 161 33383.28 399.03 2304.40 35.23 2012-06-09 01:36:43.000 161 33383.32 399.06 2304.45 35.23 2012-06-09 01:36:45.000 161 33383.24 399.04 2304.37 35.23 2012-06-09 01:36:46.000 161 33383.24 399.05 2304.37 35.23 2012-06-09 01:36:47.000 161 33383.36 399.08 2304.37 35.23 2012-06-09 01:36:48.000 161 33383.24 399.09 2304.44 35.23 2012-06-09 01:36:49.000 161 33383.24 399.06 2304.43 35.23 2012-06-09 01:36:50.000 161 33383.18 399.09 2304.37 35.23 2012-06-09 01:36:51.000 161 33383.26 399.08 2304.38 35.23 2012-06-09 01:36:52.000 161 33383.18 399.09 2304.37 35.23 2012-06-09 01:36:53.000 161 33383.21 399.06 2304.39 35.23 2012-06-09 01:36:54.000 161 33383.16 399.06 2304.40 35.23 2012-06-09 01:36:55.000 161 33383.14 399.04 2304.37 35.23 2012-06-09 01:36:56.000 161 33383.24 399.08 2304.52 35.23 2012-06-09 01:36:57.000 161 33383.09 399.09 2304.40 35.23 2012-06-09 01:36:58.000 161 33383.09 399.03 2304.37 35.23 2012-06-09 01:36:59.000 161 33383.23 399.08 2304.43 35.23 2012-06-09 01:37:00.000 161 33383.17 399.06 2304.35 35.23 2012-06-09 01:37:01.000 161 33383.20 399.09 2304.42 35.23 2012-06-09 01:37:02.000 161 33383.22 399.05 2304.48 35.23 2012-06-09 01:37:03.000 161 33383.19 399.07 2304.43 35.23 2012-06-09 01:37:04.000 161 33383.10 399.09 2304.36 35.23 2012-06-09 01:37:05.000 161 33383.06 399.08 2304.39 35.23 2012-06-09 01:37:06.000 161 33383.21 399.08 2304.41 35.23 2012-06-09 01:37:07.000 161 33383.14 399.07 2304.37 35.23 2012-06-09 01:37:08.000 161 33383.12 399.04 2304.42 35.23 2012-06-09 01:37:09.000 161 33383.19 399.08 2304.33 35.23 2012-06-09 01:37:10.000 161 33383.15 399.07 2304.32 35.23 2012-06-09 01:37:11.000 161 33383.11 399.12 2304.43 35.23 2012-06-09 01:37:12.000 161 33383.13 399.10 2304.37 35.23 2012-06-09 01:37:13.000 161 33383.21 399.05 2304.37 35.23 2012-06-09 01:37:14.000 161 33383.10 399.07 2304.48 35.23 2012-06-09 01:37:15.000 161 33383.21 399.06 2304.36 35.23 2012-06-09 01:37:16.000 161 33383.13 399.08 2304.35 35.23 2012-06-09 01:37:17.000 161 33383.13 399.09 2304.32 35.23 2012-06-09 01:37:18.000 161 33383.09 399.11 2304.36 35.23 2012-06-09 01:37:19.000 161 33383.11 399.12 2304.39 35.23 2012-06-09 01:37:20.000 161 33383.18 399.07 2304.37 35.23 2012-06-09 01:37:21.000 161 33383.08 399.06 2304.39 35.23 2012-06-09 01:37:22.000 161 33383.15 399.05 2304.39 35.23 2012-06-09 01:37:23.000 161 33383.26 399.06 2304.42 35.23 2012-06-09 01:37:24.000 161 33383.24 399.08 2304.40 35.23 2012-06-09 01:37:24.000 161 33383.16 399.05 2304.43 35.23 2012-06-09 01:37:26.000 161 33383.22 399.07 2304.35 35.23 2012-06-09 01:37:27.000 161 33383.17 399.08 2304.30 35.23 2012-06-09 01:37:28.000 161 33383.26 399.07 2304.33 35.23 2012-06-09 01:37:29.000 161 33383.12 399.04 2304.34 35.23 2012-06-09 01:37:30.000 161 33383.30 399.09 2304.32 35.23 2012-06-09 01:37:31.000 161 33383.13 399.06 2304.24 35.23 2012-06-09 01:37:32.000 161 33383.19 399.06 2304.35 35.23 2012-06-09 01:37:33.000 161 33383.11 399.09 2304.39 35.23 2012-06-09 01:37:34.000 161 33383.09 399.06 2304.36 35.23 2012-06-09 01:37:35.000 161 33383.17 399.06 2304.26 35.23 2012-06-09 01:37:36.000 161 33383.16 399.12 2304.36 35.23 2012-06-09 01:37:37.000 161 33383.09 399.09 2304.39 35.23 2012-06-09 01:37:37.000 161 33383.07 399.10 2304.40 35.23 2012-06-09 01:37:39.000 161 33383.13 399.08 2304.28 35.23 2012-06-09 01:37:40.000 161 33383.11 399.07 2304.36 35.23 2012-06-09 01:37:41.000 161 33383.16 399.16 2304.40 35.23 2012-06-09 01:37:42.000 161 33383.10 399.14 2304.32 35.23 2012-06-09 01:37:43.000 161 33383.07 399.14 2304.30 35.23 2012-06-09 01:37:44.000 161 33383.17 399.13 2304.34 35.23 2012-06-09 01:37:45.000 161 33383.17 399.12 2304.36 35.23 2012-06-09 01:37:46.000 161 33383.10 399.14 2304.45 35.23 2012-06-09 01:37:47.000 161 33383.09 399.12 2304.38 35.23 2012-06-09 01:37:48.000 161 33383.13 399.09 2304.37 35.23 2012-06-09 01:37:49.000 161 33383.10 399.08 2304.40 35.23 2012-06-09 01:37:50.000 161 33383.19 399.13 2304.34 35.23 2012-06-09 01:37:51.000 161 33383.13 399.14 2304.25 35.23 2012-06-09 01:37:52.000 161 33383.06 399.12 2304.35 35.23 2012-06-09 01:37:53.000 161 33383.19 399.14 2304.24 35.23 2012-06-09 01:37:54.000 161 33383.15 399.10 2304.37 35.23 2012-06-09 01:37:55.000 161 33383.18 399.09 2304.36 35.23 2012-06-09 01:37:56.000 161 33383.22 399.11 2304.32 35.23 2012-06-09 01:37:57.000 161 33383.18 399.09 2304.36 35.23 2012-06-09 01:37:58.000 161 33383.21 399.11 2304.40 35.23 2012-06-09 01:37:59.000 161 33383.30 399.11 2304.27 35.23 2012-06-09 01:38:00.000 161 33383.28 399.14 2304.36 35.23 2012-06-09 01:38:01.000 161 33383.24 399.11 2304.35 35.23 2012-06-09 01:38:02.000 161 33383.17 399.13 2304.30 35.23 2012-06-09 01:38:03.000 161 33383.19 399.14 2304.36 35.23 2012-06-09 01:38:04.000 161 33383.18 399.13 2304.34 35.23 2012-06-09 01:38:05.000 161 33383.24 399.13 2304.40 35.23 2012-06-09 01:38:06.000 161 33383.21 399.10 2304.29 35.23 2012-06-09 01:38:07.000 161 33383.19 399.14 2304.27 35.23 2012-06-09 01:38:08.000 161 33383.18 399.12 2304.35 35.23 2012-06-09 01:38:09.000 161 33383.32 399.15 2304.26 35.23 2012-06-09 01:38:10.000 161 33383.28 399.08 2304.26 35.23 2012-06-09 01:38:11.000 161 33383.21 399.14 2304.37 35.23 2012-06-09 01:38:12.000 161 33383.22 399.15 2304.40 35.23 2012-06-09 01:38:13.000 161 33383.23 399.13 2304.35 35.23 2012-06-09 01:38:14.000 161 33383.27 399.17 2304.26 35.23 2012-06-09 01:38:15.000 161 33383.29 399.15 2304.34 35.23 2012-06-09 01:38:16.000 161 33383.28 399.16 2304.32 35.23 2012-06-09 01:38:17.000 161 33383.34 399.16 2304.28 35.23 2012-06-09 01:38:18.000 161 33383.30 399.16 2304.26 35.23 2012-06-09 01:38:18.000 161 33383.23 399.15 2304.30 35.23 2012-06-09 01:38:20.000 161 33383.27 399.19 2304.29 35.23 2012-06-09 01:38:21.000 161 33383.23 399.15 2304.27 35.23 2012-06-09 01:38:22.000 161 33383.18 399.18 2304.34 35.23 2012-06-09 01:38:23.000 161 33383.31 399.17 2304.23 35.23 2012-06-09 01:38:24.000 161 33383.18 399.20 2304.25 35.23 2012-06-09 01:38:25.000 161 33383.21 399.19 2304.20 35.23 2012-06-09 01:38:26.000 161 33383.21 399.15 2304.30 35.23 2012-06-09 01:38:27.000 161 33383.24 399.26 2304.36 35.23 2012-06-09 01:38:28.000 161 33383.09 399.17 2304.33 35.23 2012-06-09 01:38:29.000 161 33383.20 399.20 2304.28 35.23 2012-06-09 01:38:30.000 161 33383.31 399.19 2304.32 35.23 2012-06-09 01:38:31.000 161 33383.13 399.20 2304.35 35.23 2012-06-09 01:38:31.000 161 33383.17 399.23 2304.24 35.23 2012-06-09 01:38:33.000 161 33383.20 399.18 2304.33 35.23 2012-06-09 01:38:34.000 161 33383.24 399.23 2304.24 35.23 2012-06-09 01:38:35.000 161 33383.10 399.21 2304.36 35.23 2012-06-09 01:38:36.000 161 33383.34 399.19 2304.34 35.23 2012-06-09 01:38:37.000 161 33383.12 399.17 2304.38 35.23 2012-06-09 01:38:38.000 161 33383.15 399.23 2304.36 35.23 2012-06-09 01:38:39.000 161 33383.10 399.19 2304.26 35.23 2012-06-09 01:38:40.000 161 33383.06 399.17 2304.30 35.23 2012-06-09 01:38:41.000 161 33383.18 399.18 2304.33 35.23 2012-06-09 01:38:42.000 161 33383.21 399.21 2304.34 35.23 2012-06-09 01:38:43.000 161 33383.18 399.19 2304.35 35.23 2012-06-09 01:38:44.000 161 33383.22 399.21 2304.38 35.23 2012-06-09 01:38:45.000 161 33383.19 399.19 2304.30 35.23 2012-06-09 01:38:46.000 161 33383.24 399.22 2304.31 35.23 2012-06-09 01:38:47.000 161 33383.19 399.23 2304.30 35.23 2012-06-09 01:38:48.000 161 33383.19 399.23 2304.33 35.23 2012-06-09 01:38:49.000 161 33383.16 399.21 2304.35 35.23 2012-06-09 01:38:50.000 161 33383.09 399.21 2304.23 35.23 2012-06-09 01:38:51.000 161 33383.16 399.25 2304.24 35.23 2012-06-09 01:38:52.000 161 33383.20 399.20 2304.30 35.23 2012-06-09 01:38:53.000 161 33383.09 399.29 2304.28 35.23 2012-06-09 01:38:54.000 161 33383.18 399.22 2304.26 35.23 2012-06-09 01:38:55.000 161 33383.10 399.25 2304.24 35.23 2012-06-09 01:38:56.000 161 33383.12 399.19 2304.24 35.23 2012-06-09 01:38:57.000 161 33383.22 399.27 2304.25 35.23 2012-06-09 01:38:58.000 161 33383.10 399.24 2304.22 35.23 2012-06-09 01:38:59.000 161 33383.15 399.22 2304.16 35.23 2012-06-09 01:39:00.000 161 33383.23 399.25 2304.33 35.23 2012-06-09 01:39:01.000 161 33383.09 399.24 2304.26 35.23 2012-06-09 01:39:02.000 161 33383.07 399.25 2304.28 35.23 2012-06-09 01:39:03.000 161 33383.09 399.25 2304.26 35.23 2012-06-09 01:39:04.000 161 33383.13 399.25 2304.32 35.23 2012-06-09 01:39:05.000 161 33383.10 399.24 2304.25 35.23 2012-06-09 01:39:06.000 161 33383.01 399.28 2304.17 35.23 2012-06-09 01:39:07.000 161 33383.16 399.27 2304.24 35.23 2012-06-09 01:39:08.000 161 33383.07 399.24 2304.27 35.23 2012-06-09 01:39:09.000 161 33383.07 399.24 2304.32 35.23 2012-06-09 01:39:10.000 161 33383.08 399.27 2304.27 35.23 2012-06-09 01:39:11.000 161 33383.09 399.27 2304.17 35.23 2012-06-09 01:39:12.000 161 33383.09 399.32 2304.35 35.23 2012-06-09 01:39:12.000 161 33383.13 399.26 2304.30 35.23 2012-06-09 01:39:14.000 161 33383.16 399.27 2304.34 35.23 2012-06-09 01:39:15.000 161 33383.13 399.29 2304.36 35.23 2012-06-09 01:39:16.000 161 33383.15 399.30 2304.35 35.23 2012-06-09 01:39:17.000 161 33383.16 399.26 2304.37 35.23 2012-06-09 01:39:18.000 161 33383.14 399.28 2304.30 35.23 2012-06-09 01:39:19.000 161 33383.18 399.27 2304.33 35.23 2012-06-09 01:39:20.000 161 33383.12 399.24 2304.26 35.23 2012-06-09 01:39:21.000 161 33383.15 399.25 2304.27 35.23 2012-06-09 01:39:22.000 161 33383.16 399.29 2304.32 35.23 2012-06-09 01:39:23.000 161 33383.19 399.26 2304.35 35.23 2012-06-09 01:39:24.000 161 33383.25 399.31 2304.37 35.23 2012-06-09 01:39:25.000 161 33383.12 399.31 2304.36 35.23 2012-06-09 01:39:25.000 161 33383.16 399.29 2304.36 35.23 2012-06-09 01:39:27.000 161 33383.16 399.26 2304.32 35.23 2012-06-09 01:39:28.000 161 33383.15 399.24 2304.36 35.23 2012-06-09 01:39:29.000 161 33383.16 399.31 2304.31 35.23 2012-06-09 01:39:30.000 161 33383.21 399.29 2304.26 35.23 2012-06-09 01:39:31.000 161 33383.12 399.25 2304.34 35.23 2012-06-09 01:39:32.000 161 33383.11 399.24 2304.27 35.23 2012-06-09 01:39:33.000 161 33383.18 399.29 2304.29 35.23 2012-06-09 01:39:34.000 161 33383.12 399.31 2304.32 35.23 2012-06-09 01:39:35.000 161 33383.09 399.27 2304.36 35.23 2012-06-09 01:39:36.000 161 33383.11 399.31 2304.29 35.23 2012-06-09 01:39:37.000 161 33383.15 399.35 2304.38 35.23 2012-06-09 01:39:38.000 161 33383.09 399.27 2304.33 35.23 2012-06-09 01:39:39.000 161 33383.13 399.30 2304.26 35.23 2012-06-09 01:39:40.000 161 33383.07 399.28 2304.26 35.23 2012-06-09 01:39:41.000 161 33383.07 399.32 2304.33 35.23 2012-06-09 01:39:42.000 161 33383.07 399.33 2304.22 35.23 2012-06-09 01:39:43.000 161 33383.19 399.26 2304.34 35.23 2012-06-09 01:39:44.000 161 33383.14 399.27 2304.37 35.23 2012-06-09 01:39:45.000 161 33383.13 399.26 2304.34 35.23 2012-06-09 01:39:46.000 161 33383.08 399.30 2304.33 35.23 2012-06-09 01:39:47.000 161 33382.89 399.32 2304.31 35.23 2012-06-09 01:39:48.000 161 33383.21 399.33 2304.31 35.23 2012-06-09 01:39:49.000 161 33383.09 399.33 2304.26 35.23 2012-06-09 01:39:50.000 161 33383.14 399.31 2304.27 35.23 2012-06-09 01:39:51.000 161 33383.04 399.31 2304.45 35.23 2012-06-09 01:39:52.000 161 33383.12 399.30 2304.32 35.23 2012-06-09 01:39:53.000 161 33383.16 399.28 2304.25 35.23 2012-06-09 01:39:54.000 161 33383.07 399.33 2304.29 35.23 2012-06-09 01:39:55.000 161 33383.12 399.31 2304.40 35.23 2012-06-09 01:39:56.000 161 33383.08 399.30 2304.32 35.23 2012-06-09 01:39:57.000 161 33383.13 399.30 2304.31 35.23 2012-06-09 01:39:58.000 161 33383.04 399.32 2304.24 35.23 2012-06-09 01:39:59.000 161 33383.10 399.37 2304.23 35.23 2012-06-09 01:40:00.000 161 33383.04 399.32 2304.30 35.23 2012-06-09 01:40:01.000 161 33383.03 399.28 2304.29 35.23 2012-06-09 01:40:02.000 161 33383.03 399.25 2304.33 35.23 2012-06-09 01:40:03.000 161 33383.00 399.29 2304.30 35.23 2012-06-09 01:40:04.000 161 33383.07 399.27 2304.24 35.23 2012-06-09 01:40:05.000 161 33383.11 399.27 2304.18 35.23 2012-06-09 01:40:06.000 161 33383.01 399.30 2304.33 35.23 2012-06-09 01:40:06.000 161 33383.08 399.27 2304.21 35.23 2012-06-09 01:40:08.000 161 33383.12 399.25 2304.20 35.23 2012-06-09 01:40:09.000 161 33383.08 399.29 2304.30 35.23 2012-06-09 01:40:10.000 161 33383.09 399.25 2304.22 35.23 2012-06-09 01:40:11.000 161 33383.00 399.28 2304.18 35.23 2012-06-09 01:40:12.000 161 33383.12 399.23 2304.36 35.23 2012-06-09 01:40:13.000 161 33383.10 399.25 2304.23 35.23 2012-06-09 01:40:14.000 161 33383.04 399.25 2304.17 35.23 2012-06-09 01:40:15.000 161 33383.08 399.27 2304.18 35.23 2012-06-09 01:40:16.000 161 33383.00 399.23 2304.21 35.23 2012-06-09 01:40:17.000 161 33382.96 399.25 2304.32 35.23 2012-06-09 01:40:18.000 161 33383.10 399.25 2304.21 35.23 2012-06-09 01:40:19.000 161 33383.13 399.25 2304.33 35.23 2012-06-09 01:40:19.000 161 33383.06 399.23 2304.30 35.23 2012-06-09 01:40:21.000 161 33383.13 399.23 2304.24 35.23 2012-06-09 01:40:22.000 161 33383.11 399.23 2304.33 35.23 2012-06-09 01:40:23.000 161 33383.09 399.21 2304.29 35.23 2012-06-09 01:40:24.000 161 33383.21 399.20 2304.26 35.23 2012-06-09 01:40:25.000 161 33383.03 399.19 2304.33 35.23 2012-06-09 01:40:26.000 161 33383.04 399.20 2304.34 35.23 2012-06-09 01:40:27.000 161 33383.01 399.24 2304.24 35.23 2012-06-09 01:40:28.000 161 33383.01 399.24 2304.27 35.23 2012-06-09 01:40:29.000 161 33383.01 399.24 2304.34 35.23 2012-06-09 01:40:30.000 161 33382.98 399.22 2304.31 35.23 2012-06-09 01:40:31.000 161 33383.04 399.24 2304.27 35.23 2012-06-09 01:40:32.000 161 33383.00 399.27 2304.26 35.23 2012-06-09 01:40:33.000 161 33383.00 399.26 2304.29 35.23 2012-06-09 01:40:34.000 161 33383.02 399.25 2304.26 35.23 2012-06-09 01:40:35.000 161 33383.03 399.22 2304.33 35.23 2012-06-09 01:40:36.000 161 33382.94 399.25 2304.30 35.23 2012-06-09 01:40:37.000 161 33383.02 399.28 2304.21 35.23 2012-06-09 01:40:38.000 161 33383.00 399.22 2304.22 35.23 2012-06-09 01:40:39.000 161 33383.01 399.27 2304.40 35.23 2012-06-09 01:40:40.000 161 33382.92 399.21 2304.21 35.23 2012-06-09 01:40:41.000 161 33382.90 399.25 2304.28 35.23 2012-06-09 01:40:42.000 161 33382.94 399.19 2304.27 35.23 2012-06-09 01:40:43.000 161 33382.98 399.26 2304.22 35.23 2012-06-09 01:40:44.000 161 33382.93 399.24 2304.25 35.23 2012-06-09 01:40:45.000 161 33382.99 399.21 2304.22 35.23 2012-06-09 01:40:46.000 161 33382.99 399.20 2304.26 35.23 2012-06-09 01:40:47.000 161 33383.03 399.21 2304.22 35.23 2012-06-09 01:40:48.000 161 33383.01 399.19 2304.22 35.23 2012-06-09 01:40:49.000 161 33382.96 399.24 2304.26 35.23 2012-06-09 01:40:50.000 161 33382.97 399.24 2304.26 35.23 2012-06-09 01:40:51.000 161 33382.93 399.19 2304.33 35.23 2012-06-09 01:40:52.000 161 33382.93 399.21 2304.28 35.23 2012-06-09 01:40:53.000 161 33382.95 399.21 2304.22 35.23 2012-06-09 01:40:54.000 161 33382.85 399.21 2304.22 35.23 2012-06-09 01:40:55.000 161 33383.04 399.19 2304.24 35.23 2012-06-09 01:40:56.000 161 33382.97 399.19 2304.18 35.23 2012-06-09 01:40:57.000 161 33383.04 399.18 2304.26 35.23 2012-06-09 01:40:58.000 161 33382.96 399.17 2304.18 35.23 2012-06-09 01:40:59.000 161 33382.94 399.19 2304.20 35.23 2012-06-09 01:41:00.000 161 33382.93 399.17 2304.20 35.23 2012-06-09 01:41:00.000 161 33383.05 399.17 2304.20 35.23 2012-06-09 01:41:02.000 161 33382.96 399.17 2304.24 35.23 2012-06-09 01:41:03.000 161 33382.97 399.15 2304.24 35.23 2012-06-09 01:41:04.000 161 33382.98 399.17 2304.24 35.23 2012-06-09 01:41:05.000 161 33382.88 399.14 2304.19 35.23 2012-06-09 01:41:06.000 161 33383.05 399.17 2304.12 35.23 2012-06-09 01:41:07.000 161 33382.97 399.18 2304.28 35.23 2012-06-09 01:41:08.000 161 33382.90 399.15 2304.26 35.23 2012-06-09 01:41:09.000 161 33382.93 399.17 2304.28 35.23 2012-06-09 01:41:10.000 161 33383.03 399.14 2304.16 35.23 2012-06-09 01:41:11.000 161 33382.87 399.16 2304.25 35.23 2012-06-09 01:41:12.000 161 33382.94 399.16 2304.22 35.23 2012-06-09 01:41:13.000 161 33382.93 399.11 2304.18 35.23 2012-06-09 01:41:13.000 161 33382.91 399.15 2304.16 35.23 2012-06-09 01:41:15.000 161 33382.83 399.17 2304.18 35.23 2012-06-09 01:41:16.000 161 33382.87 399.14 2304.21 35.23 2012-06-09 01:41:17.000 161 33382.91 399.17 2304.20 35.23 2012-06-09 01:41:18.000 161 33382.96 399.13 2304.14 35.23 2012-06-09 01:41:19.000 161 33382.86 399.17 2304.19 35.23 2012-06-09 01:41:20.000 161 33382.90 399.12 2304.18 35.23 2012-06-09 01:41:21.000 161 33382.90 399.17 2304.19 35.23 2012-06-09 01:41:22.000 161 33382.72 399.11 2304.20 35.23 2012-06-09 01:41:23.000 161 33382.68 399.15 2304.22 35.23 2012-06-09 01:41:24.000 161 33382.78 399.15 2304.16 35.23 2012-06-09 01:41:25.000 161 33382.72 399.11 2304.21 35.23 2012-06-09 01:41:26.000 161 33382.74 399.11 2304.28 35.23 2012-06-09 01:41:27.000 161 33382.70 399.13 2304.22 35.23 2012-06-09 01:41:28.000 161 33382.73 399.14 2304.22 35.23 2012-06-09 01:41:29.000 161 33382.88 399.12 2304.20 35.23 2012-06-09 01:41:30.000 161 33382.75 399.14 2304.20 35.23 2012-06-09 01:41:31.000 161 33382.74 399.10 2304.20 35.23 2012-06-09 01:41:32.000 161 33382.76 399.06 2304.19 35.23 2012-06-09 01:41:33.000 161 33382.76 399.10 2304.14 35.23 2012-06-09 01:41:34.000 161 33382.65 399.13 2304.21 35.23 2012-06-09 01:41:35.000 161 33382.64 399.11 2304.21 35.23 2012-06-09 01:41:36.000 161 33382.84 399.09 2304.17 35.23 2012-06-09 01:41:37.000 161 33382.77 399.09 2304.09 35.23 2012-06-09 01:41:38.000 161 33382.69 399.06 2304.16 35.23 2012-06-09 01:41:39.000 161 33382.75 399.09 2304.21 35.23 2012-06-09 01:41:40.000 161 33382.67 399.07 2304.15 35.23 2012-06-09 01:41:41.000 161 33382.69 399.09 2304.17 35.23 2012-06-09 01:41:42.000 161 33382.67 399.06 2304.20 35.23 2012-06-09 01:41:43.000 161 33382.78 399.09 2304.15 35.23 2012-06-09 01:41:44.000 161 33382.69 399.08 2304.22 35.23 2012-06-09 01:41:45.000 161 33382.77 399.07 2304.17 35.23 2012-06-09 01:41:46.000 161 33382.76 399.08 2304.23 35.23 2012-06-09 01:41:47.000 161 33382.75 399.02 2304.15 35.23 2012-06-09 01:41:48.000 161 33382.76 399.06 2304.18 35.23 2012-06-09 01:41:49.000 161 33382.72 399.03 2304.31 35.23 2012-06-09 01:41:50.000 161 33382.74 399.01 2304.26 35.23 2012-06-09 01:41:51.000 161 33382.75 399.07 2304.27 35.23 2012-06-09 01:41:52.000 161 33382.78 399.04 2304.18 35.23 2012-06-09 01:41:53.000 161 33382.91 399.04 2304.18 35.23 2012-06-09 01:41:54.000 161 33382.63 399.02 2304.16 35.23 2012-06-09 01:41:54.000 161 33382.79 399.07 2304.17 35.23 2012-06-09 01:41:56.000 161 33382.78 399.03 2304.14 35.23 2012-06-09 01:41:57.000 161 33382.81 399.07 2304.18 35.23 2012-06-09 01:41:58.000 161 33382.88 399.07 2304.13 35.23 2012-06-09 01:41:59.000 161 33382.88 399.05 2304.26 35.23 2012-06-09 01:42:00.000 161 33382.76 399.01 2304.17 35.23 2012-06-09 01:42:01.000 161 33382.76 399.02 2304.22 35.23 2012-06-09 01:42:02.000 161 33382.78 399.02 2304.18 35.23 2012-06-09 01:42:03.000 161 33382.75 399.04 2304.21 35.23 2012-06-09 01:42:04.000 161 33382.73 399.01 2304.20 35.23 2012-06-09 01:42:05.000 161 33382.81 399.01 2304.21 35.23 2012-06-09 01:42:06.000 161 33382.83 399.00 2304.18 35.23 2012-06-09 01:42:07.000 161 33382.79 399.05 2304.26 35.23 2012-06-09 01:42:07.000 161 33382.69 399.05 2304.22 35.23 2012-06-09 01:42:09.000 161 33382.82 399.04 2304.17 35.23 2012-06-09 01:42:10.000 161 33382.80 399.02 2304.14 35.23 2012-06-09 01:42:11.000 161 33382.78 399.02 2304.22 35.23 2012-06-09 01:42:12.000 161 33382.70 399.00 2304.24 35.23 2012-06-09 01:42:13.000 161 33382.75 399.07 2304.12 35.23 2012-06-09 01:42:14.000 161 33382.71 399.06 2304.15 35.23 2012-06-09 01:42:15.000 161 33382.68 399.01 2304.17 35.23 2012-06-09 01:42:16.000 161 33382.69 399.05 2304.12 35.23 2012-06-09 01:42:17.000 161 33382.72 399.00 2304.16 35.23 2012-06-09 01:42:18.000 161 33382.63 398.99 2304.08 35.23 2012-06-09 01:42:19.000 161 33382.63 399.00 2304.06 35.23 2012-06-09 01:42:20.000 161 33382.60 399.06 2304.15 35.23 2012-06-09 01:42:21.000 161 33382.68 399.03 2304.20 35.23 2012-06-09 01:42:22.000 161 33382.51 398.97 2304.17 35.23 2012-06-09 01:42:23.000 161 33382.62 398.99 2304.18 35.23 2012-06-09 01:42:24.000 161 33382.53 399.02 2304.17 35.23 2012-06-09 01:42:25.000 161 33382.53 399.00 2304.15 35.23 2012-06-09 01:42:26.000 161 33382.46 399.00 2304.16 35.23 2012-06-09 01:42:27.000 161 33382.53 399.01 2304.15 35.23 2012-06-09 01:42:28.000 161 33382.61 399.00 2304.17 35.23 2012-06-09 01:42:29.000 161 33382.54 398.99 2304.25 35.23 2012-06-09 01:42:30.000 161 33382.57 399.00 2304.18 35.23 2012-06-09 01:42:31.000 161 33382.47 398.96 2304.20 35.23 2012-06-09 01:42:32.000 161 33382.44 398.93 2304.20 35.23 2012-06-09 01:42:33.000 161 33382.53 399.01 2304.23 35.23 2012-06-09 01:42:34.000 161 33382.52 399.00 2304.15 35.23 2012-06-09 01:42:35.000 161 33382.55 398.97 2304.27 35.23 2012-06-09 01:42:36.000 161 33382.46 398.98 2304.30 35.23 2012-06-09 01:42:37.000 161 33382.43 399.02 2304.29 35.23 2012-06-09 01:42:38.000 161 33382.49 398.96 2304.30 35.23 2012-06-09 01:42:39.000 161 33382.53 399.02 2304.25 35.23 2012-06-09 01:42:40.000 161 33382.53 398.98 2304.30 35.23 2012-06-09 01:42:41.000 161 33382.55 398.98 2304.24 35.23 2012-06-09 01:42:42.000 161 33382.61 398.97 2304.13 35.23 2012-06-09 01:42:43.000 161 33382.50 398.99 2304.18 35.23 2012-06-09 01:42:44.000 161 33382.54 398.98 2304.20 35.23 2012-06-09 01:42:45.000 161 33382.59 399.00 2304.20 35.23 2012-06-09 01:42:46.000 161 33382.56 398.99 2304.21 35.23 2012-06-09 01:42:47.000 161 33382.50 398.98 2304.15 35.23 2012-06-09 01:42:48.000 161 33382.61 398.96 2304.17 35.23 2012-06-09 01:42:48.000 161 33382.54 398.91 2304.19 35.23 2012-06-09 01:42:50.000 161 33382.55 398.92 2304.20 35.23 2012-06-09 01:42:51.000 161 33382.66 398.97 2304.19 35.23 2012-06-09 01:42:52.000 161 33382.59 398.95 2304.17 35.23 2012-06-09 01:42:53.000 161 33382.56 399.01 2304.18 35.23 2012-06-09 01:42:54.000 161 33382.58 398.94 2304.24 35.23 2012-06-09 01:42:55.000 161 33382.72 399.00 2304.25 35.23 2012-06-09 01:42:56.000 161 33382.58 398.99 2304.30 35.23 2012-06-09 01:42:57.000 161 33382.64 398.95 2304.16 35.23 2012-06-09 01:42:58.000 161 33382.60 398.94 2304.22 35.23 2012-06-09 01:42:59.000 161 33382.49 398.95 2304.21 35.23 2012-06-09 01:43:00.000 161 33382.64 398.93 2304.20 35.23 2012-06-09 01:43:01.000 161 33382.66 398.95 2304.22 35.23 2012-06-09 01:43:01.000 161 33382.53 398.95 2304.14 35.23 2012-06-09 01:43:03.000 161 33382.53 398.93 2304.21 35.23 2012-06-09 01:43:04.000 161 33382.49 398.96 2304.12 35.23 2012-06-09 01:43:05.000 161 33382.53 398.95 2304.13 35.23 2012-06-09 01:43:06.000 161 33382.61 398.96 2304.22 35.23 2012-06-09 01:43:07.000 161 33382.49 398.97 2304.20 35.23 2012-06-09 01:43:08.000 161 33382.41 399.01 2304.19 35.23 2012-06-09 01:43:09.000 161 33382.44 398.97 2304.12 35.23 2012-06-09 01:43:10.000 161 33382.54 398.94 2304.14 35.23 2012-06-09 01:43:11.000 161 33382.46 398.94 2304.12 35.23 2012-06-09 01:43:12.000 161 33382.48 398.94 2304.21 35.23 2012-06-09 01:43:13.000 161 33382.49 398.94 2304.15 35.23 2012-06-09 01:43:14.000 161 33382.43 398.96 2304.11 35.23 2012-06-09 01:43:15.000 161 33382.35 398.93 2304.19 35.23 2012-06-09 01:43:16.000 161 33382.51 398.92 2304.15 35.23 2012-06-09 01:43:17.000 161 33382.49 398.98 2304.13 35.23 2012-06-09 01:43:18.000 161 33382.46 398.93 2304.18 35.23 2012-06-09 01:43:19.000 161 33382.44 398.95 2304.15 35.23 2012-06-09 01:43:20.000 161 33382.47 398.94 2304.13 35.23 2012-06-09 01:43:21.000 161 33382.39 398.96 2304.20 35.23 2012-06-09 01:43:22.000 161 33382.46 398.94 2304.18 35.23 2012-06-09 01:43:23.000 161 33382.43 398.94 2304.24 35.23 2012-06-09 01:43:24.000 161 33382.34 398.94 2304.11 35.23 2012-06-09 01:43:25.000 161 33382.46 398.93 2304.25 35.23 2012-06-09 01:43:26.000 161 33382.37 398.93 2304.22 35.23 2012-06-09 01:43:27.000 161 33382.43 398.97 2304.22 35.23 2012-06-09 01:43:28.000 161 33382.44 398.99 2304.21 35.23 2012-06-09 01:43:29.000 161 33382.39 398.94 2304.12 35.23 2012-06-09 01:43:30.000 161 33382.47 398.95 2304.21 35.23 2012-06-09 01:43:31.000 161 33382.54 398.95 2304.08 35.23 2012-06-09 01:43:32.000 161 33382.47 398.95 2304.18 35.23 2012-06-09 01:43:33.000 161 33382.47 398.95 2304.20 35.23 2012-06-09 01:43:34.000 161 33382.45 398.98 2304.18 35.23 2012-06-09 01:43:35.000 161 33382.52 398.94 2304.18 35.23 2012-06-09 01:43:36.000 161 33382.47 398.98 2304.09 35.23 2012-06-09 01:43:37.000 161 33382.48 399.00 2304.21 35.23 2012-06-09 01:43:38.000 161 33382.52 398.97 2304.21 35.23 2012-06-09 01:43:39.000 161 33382.45 399.03 2304.22 35.23 2012-06-09 01:43:40.000 161 33382.47 398.98 2304.27 35.23 2012-06-09 01:43:41.000 161 33382.53 398.96 2304.15 35.23 2012-06-09 01:43:42.000 161 33382.48 398.93 2304.20 35.23 2012-06-09 01:43:42.000 161 33382.35 398.97 2304.17 35.23 2012-06-09 01:43:44.000 161 33382.43 398.94 2304.17 35.23 2012-06-09 01:43:45.000 161 33382.47 398.93 2304.09 35.23 2012-06-09 01:43:46.000 161 33382.32 399.00 2304.16 35.23 2012-06-09 01:43:47.000 161 33382.42 398.95 2304.22 35.23 2012-06-09 01:43:48.000 161 33382.54 398.96 2304.12 35.23 2012-06-09 01:43:49.000 161 33382.51 398.96 2304.18 35.23 2012-06-09 01:43:50.000 161 33382.38 398.94 2304.19 35.23 2012-06-09 01:43:51.000 161 33382.45 398.96 2304.25 35.23 2012-06-09 01:43:52.000 161 33382.46 398.96 2304.25 35.23 2012-06-09 01:43:53.000 161 33382.48 398.93 2304.18 35.23 2012-06-09 01:43:54.000 161 33382.44 398.96 2304.28 35.23 2012-06-09 01:43:55.000 161 33382.41 398.90 2304.17 35.23 2012-06-09 01:43:55.000 161 33382.36 398.92 2304.17 35.23 2012-06-09 01:43:57.000 161 33382.37 398.94 2304.23 35.23 2012-06-09 01:43:58.000 161 33382.38 398.91 2304.20 35.23 2012-06-09 01:43:59.000 161 33382.33 398.98 2304.12 35.23 2012-06-09 01:44:00.000 161 33382.37 398.93 2304.17 35.23 2012-06-09 01:44:01.000 161 33382.42 398.93 2304.18 35.23 2012-06-09 01:44:02.000 161 33382.35 398.95 2304.22 35.23 2012-06-09 01:44:03.000 161 33382.51 399.00 2304.16 35.23 2012-06-09 01:44:04.000 161 33382.46 398.97 2304.17 35.23 2012-06-09 01:44:05.000 161 33382.42 398.96 2304.12 35.23 2012-06-09 01:44:06.000 161 33382.40 398.99 2304.22 35.23 2012-06-09 01:44:07.000 161 33382.50 398.96 2304.15 35.23 2012-06-09 01:44:08.000 161 33382.50 398.97 2304.21 35.23 2012-06-09 01:44:09.000 161 33382.44 399.01 2304.20 35.23 2012-06-09 01:44:10.000 161 33382.48 398.97 2304.14 35.23 2012-06-09 01:44:11.000 161 33382.43 398.96 2304.18 35.23 2012-06-09 01:44:12.000 161 33382.46 398.98 2304.15 35.23 2012-06-09 01:44:13.000 161 33382.43 399.00 2304.15 35.23 2012-06-09 01:44:14.000 161 33382.44 398.98 2304.12 35.23 2012-06-09 01:44:15.000 161 33382.57 399.01 2304.15 35.23 2012-06-09 01:44:16.000 161 33382.55 399.01 2304.12 35.23 2012-06-09 01:44:17.000 161 33382.53 398.95 2304.15 35.23 2012-06-09 01:44:18.000 161 33382.52 398.99 2304.12 35.23 2012-06-09 01:44:19.000 161 33382.59 398.97 2304.12 35.23 2012-06-09 01:44:20.000 161 33382.57 399.00 2304.10 35.23 2012-06-09 01:44:21.000 161 33382.56 399.00 2304.12 35.23 2012-06-09 01:44:22.000 161 33382.57 398.97 2304.14 35.23 2012-06-09 01:44:23.000 161 33382.54 399.01 2304.13 35.23 2012-06-09 01:44:24.000 161 33382.72 399.05 2304.21 35.23 2012-06-09 01:44:25.000 161 33382.59 399.03 2304.18 35.23 2012-06-09 01:44:26.000 161 33382.63 399.00 2304.13 35.23 2012-06-09 01:44:27.000 161 33382.58 399.03 2304.07 35.23 2012-06-09 01:44:28.000 161 33382.57 399.02 2304.11 35.23 2012-06-09 01:44:29.000 161 33382.69 399.01 2304.17 35.23 2012-06-09 01:44:30.000 161 33382.57 399.04 2304.17 35.23 2012-06-09 01:44:31.000 161 33382.63 399.02 2304.15 35.23 2012-06-09 01:44:32.000 161 33382.56 399.01 2304.11 35.23 2012-06-09 01:44:33.000 161 33382.56 399.03 2304.14 35.23 2012-06-09 01:44:34.000 161 33382.59 399.08 2304.05 35.23 2012-06-09 01:44:35.000 161 33382.57 399.05 2304.11 35.23 2012-06-09 01:44:36.000 161 33382.51 399.05 2304.02 35.23 2012-06-09 01:44:36.000 161 33382.48 399.10 2304.10 35.23 2012-06-09 01:44:38.000 161 33382.48 399.10 2304.10 35.23 2012-06-09 01:44:39.000 161 33382.57 399.08 2304.17 35.23 2012-06-09 01:44:40.000 161 33382.58 399.10 2304.17 35.23 2012-06-09 01:44:41.000 161 33382.60 399.07 2304.15 35.23 2012-06-09 01:44:42.000 161 33382.50 399.09 2304.12 35.23 2012-06-09 01:44:43.000 161 33382.54 399.10 2304.17 35.23 2012-06-09 01:44:44.000 161 33382.48 399.11 2304.15 35.23 2012-06-09 01:44:45.000 161 33382.46 399.08 2304.05 35.23 2012-06-09 01:44:46.000 161 33382.47 399.08 2304.22 35.23 2012-06-09 01:44:47.000 161 33382.61 399.10 2304.19 35.23 2012-06-09 01:44:48.000 161 33382.42 399.11 2304.17 35.23 2012-06-09 01:44:49.000 161 33382.47 399.10 2304.13 35.23 2012-06-09 01:44:49.000 161 33382.51 399.13 2304.12 35.23 2012-06-09 01:44:51.000 161 33382.50 399.08 2304.15 35.23 2012-06-09 01:44:52.000 161 33382.52 399.11 2304.12 35.23 2012-06-09 01:44:53.000 161 33382.51 399.11 2304.17 35.23 2012-06-09 01:44:54.000 161 33382.53 399.17 2304.21 35.23 2012-06-09 01:44:55.000 161 33382.69 399.10 2304.19 35.23 2012-06-09 01:44:56.000 161 33382.68 399.08 2304.22 35.23 2012-06-09 01:44:57.000 161 33382.60 399.15 2304.20 35.23 2012-06-09 01:44:58.000 161 33382.59 399.13 2304.15 35.23 2012-06-09 01:44:59.000 161 33382.59 399.12 2304.23 35.23 2012-06-09 01:45:00.000 161 33382.60 399.12 2304.19 35.23 2012-06-09 01:45:01.000 161 33382.54 399.20 2304.12 35.23 2012-06-09 01:45:02.000 161 33382.51 399.14 2304.10 35.23 2012-06-09 01:45:03.000 161 33382.58 399.14 2304.15 35.23 2012-06-09 01:45:04.000 161 33382.71 399.11 2304.18 35.23 2012-06-09 01:45:05.000 161 33382.76 399.11 2304.20 35.23 2012-06-09 01:45:06.000 161 33382.63 399.16 2304.19 35.23 2012-06-09 01:45:07.000 161 33382.61 399.17 2304.18 35.23 2012-06-09 01:45:08.000 161 33382.68 399.13 2304.17 35.23 2012-06-09 01:45:09.000 161 33382.71 399.16 2304.14 35.23 2012-06-09 01:45:10.000 161 33382.60 399.14 2304.24 35.23 2012-06-09 01:45:11.000 161 33382.77 399.12 2304.19 35.23 2012-06-09 01:45:12.000 161 33382.59 399.20 2304.14 35.23 2012-06-09 01:45:13.000 161 33382.81 399.20 2304.12 35.23 2012-06-09 01:45:14.000 161 33382.74 399.17 2304.18 35.23 2012-06-09 01:45:15.000 161 33382.68 399.17 2304.12 35.23 2012-06-09 01:45:16.000 161 33382.68 399.15 2304.11 35.23 2012-06-09 01:45:17.000 161 33382.63 399.18 2304.14 35.23 2012-06-09 01:45:18.000 161 33382.71 399.19 2304.08 35.23 2012-06-09 01:45:19.000 161 33382.65 399.15 2304.13 35.23 2012-06-09 01:45:20.000 161 33382.66 399.17 2304.02 35.23 2012-06-09 01:45:21.000 161 33382.73 399.20 2304.15 35.23 2012-06-09 01:45:22.000 161 33382.67 399.21 2304.16 35.23 2012-06-09 01:45:23.000 161 33382.68 399.19 2304.17 35.23 2012-06-09 01:45:24.000 161 33382.73 399.23 2304.13 35.23 2012-06-09 01:45:25.000 161 33382.64 399.20 2304.08 35.22 2012-06-09 01:45:26.000 161 33382.76 399.20 2304.12 35.22 2012-06-09 01:45:27.000 161 33382.59 399.25 2304.10 35.22 2012-06-09 01:45:28.000 161 33382.66 399.26 2304.21 35.22 2012-06-09 01:45:29.000 161 33382.71 399.25 2304.13 35.22 2012-06-09 01:45:30.000 161 33382.66 399.22 2304.17 35.22 2012-06-09 01:45:30.000 161 33382.75 399.25 2304.15 35.22 2012-06-09 01:45:32.000 161 33382.68 399.23 2304.14 35.22 2012-06-09 01:45:33.000 161 33382.74 399.24 2304.21 35.22 2012-06-09 01:45:34.000 161 33382.79 399.23 2304.27 35.22 2012-06-09 01:45:35.000 161 33382.75 399.19 2304.11 35.22 2012-06-09 01:45:36.000 161 33382.71 399.24 2304.08 35.22 2012-06-09 01:45:37.000 161 33382.65 399.26 2304.24 35.22 2012-06-09 01:45:38.000 161 33382.69 399.23 2304.12 35.22 2012-06-09 01:45:39.000 161 33382.72 399.25 2304.17 35.22 2012-06-09 01:45:40.000 161 33382.71 399.26 2304.19 35.22 2012-06-09 01:45:41.000 161 33382.63 399.25 2304.12 35.22 2012-06-09 01:45:42.000 161 33382.81 399.28 2304.09 35.22 2012-06-09 01:45:43.000 161 33382.74 399.30 2304.17 35.22 2012-06-09 01:45:43.000 161 33382.76 399.31 2304.11 35.22 2012-06-09 01:45:45.000 161 33382.75 399.23 2304.12 35.22 2012-06-09 01:45:46.000 161 33382.75 399.29 2304.15 35.22 2012-06-09 01:45:47.000 161 33382.79 399.30 2304.14 35.22 2012-06-09 01:45:48.000 161 33382.73 399.31 2304.11 35.22 2012-06-09 01:45:49.000 161 33382.71 399.28 2304.05 35.22 2012-06-09 01:45:50.000 161 33382.76 399.32 2304.12 35.22 2012-06-09 01:45:51.000 161 33382.78 399.31 2304.18 35.23 2012-06-09 01:45:52.000 161 33382.76 399.31 2304.11 35.23 2012-06-09 01:45:53.000 161 33382.72 399.37 2304.07 35.23 2012-06-09 01:45:54.000 161 33382.71 399.31 2304.12 35.22 2012-06-09 01:45:55.000 161 33382.74 399.33 2304.19 35.22 2012-06-09 01:45:56.000 161 33382.64 399.33 2304.19 35.22 2012-06-09 01:45:57.000 161 33382.74 399.32 2304.12 35.22 2012-06-09 01:45:58.000 161 33382.67 399.36 2304.18 35.22 2012-06-09 01:45:59.000 161 33382.59 399.35 2304.21 35.22 2012-06-09 01:46:00.000 161 33382.68 399.37 2304.16 35.22 2012-06-09 01:46:01.000 161 33382.66 399.37 2304.08 35.22 2012-06-09 01:46:02.000 161 33382.66 399.35 2304.08 35.22 2012-06-09 01:46:03.000 161 33382.76 399.36 2304.15 35.22 2012-06-09 01:46:04.000 161 33382.63 399.37 2304.21 35.22 2012-06-09 01:46:05.000 161 33382.66 399.35 2304.19 35.22 2012-06-09 01:46:06.000 161 33382.69 399.35 2304.14 35.22 2012-06-09 01:46:07.000 161 33382.61 399.34 2304.14 35.22 2012-06-09 01:46:08.000 161 33382.57 399.36 2304.17 35.22 2012-06-09 01:46:09.000 161 33382.72 399.37 2304.16 35.22 2012-06-09 01:46:10.000 161 33382.68 399.32 2304.17 35.22 2012-06-09 01:46:11.000 161 33382.65 399.38 2304.12 35.22 2012-06-09 01:46:12.000 161 33382.77 399.34 2304.27 35.22 2012-06-09 01:46:13.000 161 33382.72 399.35 2304.20 35.22 2012-06-09 01:46:14.000 161 33382.74 399.36 2304.16 35.22 2012-06-09 01:46:15.000 161 33382.68 399.34 2304.22 35.22 2012-06-09 01:46:16.000 161 33382.75 399.36 2304.15 35.22 2012-06-09 01:46:17.000 161 33382.82 399.36 2304.13 35.22 2012-06-09 01:46:18.000 161 33382.90 399.39 2304.15 35.22 2012-06-09 01:46:19.000 161 33382.82 399.34 2304.13 35.22 2012-06-09 01:46:20.000 161 33382.84 399.34 2304.17 35.22 2012-06-09 01:46:21.000 161 33382.81 399.37 2304.21 35.22 2012-06-09 01:46:22.000 161 33382.79 399.34 2304.09 35.22 2012-06-09 01:46:23.000 161 33382.82 399.30 2304.20 35.22 2012-06-09 01:46:24.000 161 33382.75 399.37 2304.20 35.22 2012-06-09 01:46:24.000 161 33382.84 399.36 2304.18 35.22 2012-06-09 01:46:26.000 161 33382.81 399.33 2304.22 35.22 2012-06-09 01:46:27.000 161 33382.95 399.35 2304.14 35.22 2012-06-09 01:46:28.000 161 33382.80 399.36 2304.12 35.22 2012-06-09 01:46:29.000 161 33382.85 399.38 2304.22 35.22 2012-06-09 01:46:30.000 161 33382.84 399.37 2304.20 35.22 2012-06-09 01:46:31.000 161 33382.90 399.39 2304.05 35.22 2012-06-09 01:46:32.000 161 33382.81 399.40 2304.08 35.22 2012-06-09 01:46:33.000 161 33382.96 399.38 2304.06 35.22 2012-06-09 01:46:34.000 161 33382.87 399.38 2304.10 35.22 2012-06-09 01:46:35.000 161 33382.85 399.31 2304.12 35.22 2012-06-09 01:46:36.000 161 33382.80 399.33 2304.18 35.22 2012-06-09 01:46:37.000 161 33382.82 399.37 2304.11 35.22 2012-06-09 01:46:37.000 161 33382.81 399.34 2304.17 35.22 2012-06-09 01:46:39.000 161 33382.87 399.37 2304.11 35.22 2012-06-09 01:46:40.000 161 33382.85 399.35 2304.21 35.22 2012-06-09 01:46:41.000 161 33382.88 399.33 2304.11 35.22 2012-06-09 01:46:42.000 161 33382.96 399.34 2304.13 35.22 2012-06-09 01:46:43.000 161 33382.87 399.36 2304.14 35.22 2012-06-09 01:46:44.000 161 33382.88 399.33 2304.15 35.22 2012-06-09 01:46:45.000 161 33382.88 399.32 2304.11 35.22 2012-06-09 01:46:46.000 161 33382.82 399.35 2304.11 35.22 2012-06-09 01:46:47.000 161 33382.84 399.32 2304.06 35.22 2012-06-09 01:46:48.000 161 33382.76 399.32 2304.12 35.22 2012-06-09 01:46:49.000 161 33382.76 399.31 2304.14 35.22 2012-06-09 01:46:50.000 161 33382.83 399.30 2304.14 35.22 2012-06-09 01:46:51.000 161 33382.88 399.34 2304.05 35.22 2012-06-09 01:46:52.000 161 33382.79 399.34 2304.09 35.22 2012-06-09 01:46:53.000 161 33382.87 399.31 2304.12 35.22 2012-06-09 01:46:54.000 161 33382.91 399.32 2304.10 35.22 2012-06-09 01:46:55.000 161 33382.95 399.28 2304.10 35.22 2012-06-09 01:46:56.000 161 33382.82 399.30 2304.09 35.22 2012-06-09 01:46:57.000 161 33382.86 399.28 2304.20 35.22 2012-06-09 01:46:58.000 161 33382.91 399.27 2304.10 35.22 2012-06-09 01:46:59.000 161 33382.76 399.31 2304.15 35.22 2012-06-09 01:47:00.000 161 33382.93 399.28 2304.11 35.22 2012-06-09 01:47:01.000 161 33382.87 399.30 2304.09 35.22 2012-06-09 01:47:02.000 161 33382.82 399.29 2304.10 35.22 2012-06-09 01:47:03.000 161 33382.87 399.32 2304.04 35.22 2012-06-09 01:47:04.000 161 33382.88 399.31 2304.18 35.22 2012-06-09 01:47:05.000 161 33382.83 399.28 2304.14 35.22 2012-06-09 01:47:06.000 161 33382.85 399.26 2304.15 35.22 2012-06-09 01:47:07.000 161 33382.85 399.31 2304.14 35.22 2012-06-09 01:47:08.000 161 33382.80 399.30 2304.08 35.22 2012-06-09 01:47:09.000 161 33382.82 399.26 2304.02 35.22 2012-06-09 01:47:10.000 161 33382.81 399.24 2304.10 35.22 2012-06-09 01:47:11.000 161 33382.79 399.31 2304.12 35.22 2012-06-09 01:47:12.000 161 33382.76 399.26 2304.16 35.22 2012-06-09 01:47:13.000 161 33382.76 399.27 2304.02 35.22 2012-06-09 01:47:14.000 161 33382.84 399.28 2304.11 35.22 2012-06-09 01:47:15.000 161 33382.77 399.23 2304.11 35.22 2012-06-09 01:47:16.000 161 33382.79 399.25 2304.11 35.22 2012-06-09 01:47:17.000 161 33382.69 399.25 2304.11 35.22 2012-06-09 01:47:18.000 161 33382.91 399.25 2304.12 35.22 2012-06-09 01:47:18.000 161 33382.76 399.23 2304.11 35.22 2012-06-09 01:47:20.000 161 33382.81 399.24 2304.09 35.22 2012-06-09 01:47:21.000 161 33382.76 399.22 2304.06 35.22 2012-06-09 01:47:22.000 161 33382.75 399.24 2304.09 35.22 2012-06-09 01:47:23.000 161 33382.76 399.23 2304.11 35.22 2012-06-09 01:47:24.000 161 33382.69 399.22 2304.12 35.22 2012-06-09 01:47:25.000 161 33382.85 399.25 2304.14 35.22 2012-06-09 01:47:26.000 161 33382.78 399.22 2304.20 35.22 2012-06-09 01:47:27.000 161 33382.86 399.17 2304.14 35.22 2012-06-09 01:47:28.000 161 33382.79 399.22 2304.19 35.22 2012-06-09 01:47:29.000 161 33382.78 399.23 2304.08 35.22 2012-06-09 01:47:30.000 161 33382.76 399.17 2304.07 35.22 2012-06-09 01:47:31.000 161 33382.97 399.20 2304.11 35.22 2012-06-09 01:47:31.000 161 33382.86 399.22 2304.10 35.22 2012-06-09 01:47:33.000 161 33382.83 399.17 2304.05 35.22 2012-06-09 01:47:34.000 161 33382.92 399.19 2304.14 35.22 2012-06-09 01:47:35.000 161 33382.85 399.15 2304.03 35.22 2012-06-09 01:47:36.000 161 33382.97 399.21 2304.06 35.22 2012-06-09 01:47:37.000 161 33382.85 399.16 2304.06 35.22 2012-06-09 01:47:38.000 161 33382.91 399.13 2304.06 35.22 2012-06-09 01:47:39.000 161 33382.99 399.19 2304.06 35.22 2012-06-09 01:47:40.000 161 33382.93 399.14 2304.04 35.22 2012-06-09 01:47:41.000 161 33382.84 399.15 2304.02 35.22 2012-06-09 01:47:42.000 161 33382.91 399.13 2303.99 35.22 2012-06-09 01:47:43.000 161 33382.90 399.16 2303.98 35.22 2012-06-09 01:47:44.000 161 33382.94 399.13 2304.02 35.22 2012-06-09 01:47:45.000 161 33382.89 399.17 2304.09 35.22 2012-06-09 01:47:46.000 161 33382.86 399.13 2304.10 35.22 2012-06-09 01:47:47.000 161 33382.88 399.13 2304.09 35.22 2012-06-09 01:47:48.000 161 33382.82 399.15 2304.01 35.22 2012-06-09 01:47:49.000 161 33382.87 399.11 2304.04 35.22 2012-06-09 01:47:50.000 161 33382.90 399.12 2304.05 35.22 2012-06-09 01:47:51.000 161 33382.87 399.12 2304.08 35.22 2012-06-09 01:47:52.000 161 33382.76 399.16 2304.05 35.22 2012-06-09 01:47:53.000 161 33382.86 399.12 2304.01 35.22 2012-06-09 01:47:54.000 161 33382.83 399.13 2303.97 35.22 2012-06-09 01:47:55.000 161 33382.81 399.15 2304.06 35.22 2012-06-09 01:47:56.000 161 33382.74 399.08 2304.11 35.22 2012-06-09 01:47:57.000 161 33382.83 399.11 2304.10 35.22 2012-06-09 01:47:58.000 161 33382.82 399.10 2304.08 35.22 2012-06-09 01:47:59.000 161 33382.84 399.11 2303.96 35.22 2012-06-09 01:48:00.000 161 33382.81 399.10 2304.02 35.22 2012-06-09 01:48:01.000 161 33382.85 399.13 2304.12 35.22 2012-06-09 01:48:02.000 161 33382.80 399.10 2304.10 35.22 2012-06-09 01:48:03.000 161 33382.89 399.06 2304.12 35.22 2012-06-09 01:48:04.000 161 33382.90 399.11 2304.09 35.22 2012-06-09 01:48:05.000 161 33382.88 399.11 2304.04 35.22 2012-06-09 01:48:06.000 161 33382.75 399.08 2304.00 35.22 2012-06-09 01:48:07.000 161 33382.88 399.08 2303.97 35.22 2012-06-09 01:48:08.000 161 33382.84 399.09 2304.04 35.22 2012-06-09 01:48:09.000 161 33382.90 399.05 2304.03 35.22 2012-06-09 01:48:10.000 161 33382.87 399.05 2304.01 35.22 2012-06-09 01:48:11.000 161 33382.87 399.05 2304.09 35.22 2012-06-09 01:48:12.000 161 33382.90 399.07 2304.11 35.22 2012-06-09 01:48:12.000 161 33382.94 399.11 2304.03 35.22 2012-06-09 01:48:14.000 161 33382.88 399.10 2304.04 35.22 2012-06-09 01:48:15.000 161 33382.93 399.08 2303.97 35.22 2012-06-09 01:48:16.000 161 33382.94 399.11 2304.01 35.22 2012-06-09 01:48:17.000 161 33382.97 399.02 2304.01 35.22 2012-06-09 01:48:18.000 161 33382.84 399.03 2304.02 35.22 2012-06-09 01:48:19.000 161 33382.88 399.05 2304.01 35.22 2012-06-09 01:48:20.000 161 33382.85 399.01 2304.02 35.22 2012-06-09 01:48:21.000 161 33382.85 399.06 2303.95 35.22 2012-06-09 01:48:22.000 161 33382.93 399.05 2304.06 35.22 2012-06-09 01:48:23.000 161 33382.84 399.07 2304.00 35.22 2012-06-09 01:48:24.000 161 33382.77 399.05 2304.03 35.22 2012-06-09 01:48:25.000 161 33382.81 399.08 2304.08 35.22 2012-06-09 01:48:25.000 161 33382.73 399.07 2304.07 35.22 2012-06-09 01:48:27.000 161 33382.88 399.03 2303.97 35.22 2012-06-09 01:48:28.000 161 33382.96 399.00 2304.03 35.22 2012-06-09 01:48:29.000 161 33382.87 399.00 2304.01 35.22 2012-06-09 01:48:30.000 161 33382.90 399.02 2303.98 35.22 2012-06-09 01:48:31.000 161 33382.90 399.00 2304.00 35.22 2012-06-09 01:48:32.000 161 33382.85 398.99 2303.98 35.22 2012-06-09 01:48:33.000 161 33382.86 399.00 2303.89 35.22 2012-06-09 01:48:34.000 161 33382.82 398.97 2304.02 35.22 2012-06-09 01:48:35.000 161 33382.87 399.01 2303.96 35.22 2012-06-09 01:48:36.000 161 33382.84 398.98 2303.94 35.22 2012-06-09 01:48:37.000 161 33382.88 398.96 2304.02 35.22 2012-06-09 01:48:38.000 161 33382.87 398.96 2304.02 35.22 2012-06-09 01:48:39.000 161 33382.94 398.94 2304.02 35.22 2012-06-09 01:48:40.000 161 33382.95 398.96 2303.90 35.22 2012-06-09 01:48:41.000 161 33382.90 398.98 2304.06 35.22 2012-06-09 01:48:42.000 161 33382.86 398.95 2304.05 35.22 2012-06-09 01:48:43.000 161 33382.96 398.94 2303.98 35.22 2012-06-09 01:48:44.000 161 33382.84 398.96 2303.96 35.22 2012-06-09 01:48:45.000 161 33382.86 398.93 2303.96 35.22 2012-06-09 01:48:46.000 161 33382.94 398.97 2303.96 35.22 2012-06-09 01:48:47.000 161 33382.96 398.90 2303.96 35.22 2012-06-09 01:48:48.000 161 33382.85 398.94 2304.00 35.22 2012-06-09 01:48:49.000 161 33382.95 398.93 2303.91 35.22 2012-06-09 01:48:50.000 161 33382.81 398.97 2303.92 35.22 2012-06-09 01:48:51.000 161 33382.88 398.93 2304.03 35.22 2012-06-09 01:48:52.000 161 33382.89 398.91 2303.96 35.22 2012-06-09 01:48:53.000 161 33382.90 398.93 2303.99 35.22 2012-06-09 01:48:54.000 161 33382.95 398.89 2303.99 35.22 2012-06-09 01:48:55.000 161 33382.85 398.91 2303.91 35.22 2012-06-09 01:48:56.000 161 33382.89 398.95 2303.94 35.22 2012-06-09 01:48:57.000 161 33382.79 398.86 2303.99 35.22 2012-06-09 01:48:58.000 161 33382.81 398.87 2303.89 35.22 2012-06-09 01:48:59.000 161 33382.78 398.92 2304.00 35.22 2012-06-09 01:49:00.000 161 33382.85 398.92 2303.95 35.22 2012-06-09 01:49:01.000 161 33382.79 398.88 2303.95 35.22 2012-06-09 01:49:02.000 161 33382.82 398.88 2303.98 35.22 2012-06-09 01:49:03.000 161 33382.79 398.88 2303.97 35.22 2012-06-09 01:49:04.000 161 33382.84 398.90 2304.03 35.22 2012-06-09 01:49:05.000 161 33382.79 398.89 2303.90 35.22 2012-06-09 01:49:06.000 161 33382.75 398.87 2303.99 35.22 2012-06-09 01:49:06.000 161 33382.78 398.86 2304.05 35.22 2012-06-09 01:49:08.000 161 33382.83 398.86 2303.96 35.22 2012-06-09 01:49:09.000 161 33382.87 398.89 2303.95 35.22 2012-06-09 01:49:10.000 161 33382.84 398.84 2303.94 35.22 2012-06-09 01:49:11.000 161 33382.78 398.82 2303.91 35.22 2012-06-09 01:49:12.000 161 33382.75 398.83 2304.01 35.22 2012-06-09 01:49:13.000 161 33382.70 398.83 2303.95 35.22 2012-06-09 01:49:14.000 161 33382.79 398.84 2303.98 35.22 2012-06-09 01:49:15.000 161 33382.82 398.82 2303.93 35.22 2012-06-09 01:49:16.000 161 33382.85 398.77 2303.96 35.22 2012-06-09 01:49:17.000 161 33382.81 398.84 2303.97 35.22 2012-06-09 01:49:18.000 161 33382.87 398.77 2303.97 35.22 2012-06-09 01:49:19.000 161 33382.82 398.81 2303.94 35.22 2012-06-09 01:49:19.000 161 33382.82 398.82 2303.92 35.22 2012-06-09 01:49:21.000 161 33382.94 398.83 2303.97 35.22 2012-06-09 01:49:22.000 161 33382.85 398.85 2303.92 35.22 2012-06-09 01:49:23.000 161 33382.86 398.81 2303.95 35.22 2012-06-09 01:49:24.000 161 33382.83 398.80 2303.92 35.22 2012-06-09 01:49:25.000 161 33382.89 398.79 2304.06 35.22 2012-06-09 01:49:26.000 161 33382.89 398.77 2304.02 35.22 2012-06-09 01:49:27.000 161 33382.87 398.78 2303.93 35.22 2012-06-09 01:49:28.000 161 33382.87 398.78 2303.91 35.22 2012-06-09 01:49:29.000 161 33382.85 398.82 2303.89 35.22 2012-06-09 01:49:30.000 161 33382.88 398.80 2303.91 35.22 2012-06-09 01:49:31.000 161 33382.84 398.80 2303.99 35.22 2012-06-09 01:49:32.000 161 33382.83 398.80 2304.00 35.22 2012-06-09 01:49:33.000 161 33382.83 398.82 2303.99 35.22 2012-06-09 01:49:34.000 161 33382.84 398.79 2303.98 35.22 2012-06-09 01:49:35.000 161 33382.79 398.78 2303.98 35.22 2012-06-09 01:49:36.000 161 33382.94 398.77 2303.97 35.22 2012-06-09 01:49:37.000 161 33382.94 398.82 2303.93 35.22 2012-06-09 01:49:38.000 161 33382.91 398.84 2303.89 35.22 2012-06-09 01:49:39.000 161 33382.94 398.80 2303.93 35.22 2012-06-09 01:49:40.000 161 33382.87 398.80 2303.87 35.22 2012-06-09 01:49:41.000 161 33382.83 398.76 2303.96 35.22 2012-06-09 01:49:42.000 161 33382.92 398.75 2303.90 35.22 2012-06-09 01:49:43.000 161 33382.89 398.80 2303.89 35.22 2012-06-09 01:49:44.000 161 33382.90 398.76 2303.88 35.22 2012-06-09 01:49:45.000 161 33382.88 398.78 2303.89 35.22 2012-06-09 01:49:46.000 161 33382.82 398.77 2303.86 35.22 2012-06-09 01:49:47.000 161 33382.95 398.75 2303.96 35.22 2012-06-09 01:49:48.000 161 33382.90 398.75 2303.89 35.22 2012-06-09 01:49:49.000 161 33382.89 398.71 2303.89 35.22 2012-06-09 01:49:50.000 161 33382.91 398.70 2303.95 35.22 2012-06-09 01:49:51.000 161 33382.89 398.72 2303.90 35.22 2012-06-09 01:49:52.000 161 33383.01 398.72 2303.94 35.22 2012-06-09 01:49:53.000 161 33383.00 398.72 2303.93 35.22 2012-06-09 01:49:54.000 161 33382.96 398.73 2303.93 35.22 2012-06-09 01:49:55.000 161 33382.94 398.71 2303.90 35.22 2012-06-09 01:49:56.000 161 33382.87 398.72 2303.89 35.22 2012-06-09 01:49:57.000 161 33382.94 398.74 2303.86 35.22 2012-06-09 01:49:58.000 161 33383.00 398.75 2303.90 35.22 2012-06-09 01:49:59.000 161 33383.07 398.73 2303.96 35.22 2012-06-09 01:50:00.000 161 33382.94 398.71 2303.85 35.22 2012-06-09 01:50:00.000 161 33382.94 398.68 2303.85 35.22 2012-06-09 01:50:02.000 161 33382.93 398.68 2303.86 35.22 2012-06-09 01:50:03.000 161 33382.94 398.70 2303.84 35.22 2012-06-09 01:50:04.000 161 33383.04 398.71 2303.89 35.22 2012-06-09 01:50:05.000 161 33382.94 398.71 2303.90 35.22 2012-06-09 01:50:06.000 161 33383.04 398.71 2303.90 35.22 2012-06-09 01:50:07.000 161 33383.00 398.71 2303.84 35.22 2012-06-09 01:50:08.000 161 33382.99 398.68 2303.84 35.22 2012-06-09 01:50:09.000 161 33382.94 398.76 2303.88 35.22 2012-06-09 01:50:10.000 161 33382.95 398.71 2303.90 35.22 2012-06-09 01:50:11.000 161 33382.96 398.70 2303.93 35.22 2012-06-09 01:50:12.000 161 33383.01 398.68 2303.90 35.22 2012-06-09 01:50:13.000 161 33382.96 398.70 2303.95 35.22 2012-06-09 01:50:13.000 161 33382.93 398.71 2303.90 35.22 2012-06-09 01:50:15.000 161 33382.97 398.72 2303.86 35.22 2012-06-09 01:50:16.000 161 33383.01 398.69 2303.93 35.22 2012-06-09 01:50:17.000 161 33383.02 398.72 2303.96 35.22 2012-06-09 01:50:18.000 161 33383.03 398.72 2303.84 35.22 2012-06-09 01:50:19.000 161 33382.99 398.73 2303.86 35.22 2012-06-09 01:50:20.000 161 33382.94 398.72 2303.84 35.22 2012-06-09 01:50:21.000 161 33383.00 398.72 2303.94 35.22 2012-06-09 01:50:22.000 161 33383.00 398.74 2303.87 35.22 2012-06-09 01:50:23.000 161 33382.86 398.71 2303.87 35.22 2012-06-09 01:50:24.000 161 33382.93 398.71 2303.90 35.22 2012-06-09 01:50:25.000 161 33382.96 398.74 2303.91 35.22 2012-06-09 01:50:26.000 161 33382.90 398.76 2303.89 35.22 2012-06-09 01:50:27.000 161 33382.97 398.69 2303.89 35.22 2012-06-09 01:50:28.000 161 33382.99 398.68 2303.93 35.22 2012-06-09 01:50:29.000 161 33382.88 398.71 2303.86 35.22 2012-06-09 01:50:30.000 161 33383.03 398.72 2303.90 35.22 2012-06-09 01:50:31.000 161 33383.01 398.69 2303.96 35.22 2012-06-09 01:50:32.000 161 33382.98 398.69 2303.91 35.22 2012-06-09 01:50:33.000 161 33383.00 398.72 2303.89 35.22 2012-06-09 01:50:34.000 161 33383.02 398.69 2303.81 35.22 2012-06-09 01:50:35.000 161 33382.94 398.70 2303.90 35.22 2012-06-09 01:50:36.000 161 33382.92 398.71 2303.90 35.22 2012-06-09 01:50:37.000 161 33382.96 398.70 2303.93 35.22 2012-06-09 01:50:38.000 161 33382.94 398.71 2303.88 35.22 2012-06-09 01:50:39.000 161 33382.93 398.71 2303.88 35.22 2012-06-09 01:50:40.000 161 33382.94 398.70 2303.89 35.22 2012-06-09 01:50:41.000 161 33382.90 398.67 2303.93 35.22 2012-06-09 01:50:42.000 161 33382.87 398.70 2303.84 35.22 2012-06-09 01:50:43.000 161 33383.04 398.70 2303.95 35.22 2012-06-09 01:50:44.000 161 33382.94 398.66 2303.96 35.22 2012-06-09 01:50:45.000 161 33382.96 398.71 2303.91 35.22 2012-06-09 01:50:46.000 161 33383.00 398.75 2303.88 35.22 2012-06-09 01:50:47.000 161 33383.07 398.72 2303.85 35.22 2012-06-09 01:50:48.000 161 33383.04 398.65 2303.92 35.22 2012-06-09 01:50:49.000 161 33383.02 398.69 2303.89 35.22 2012-06-09 01:50:50.000 161 33382.94 398.69 2303.89 35.22 2012-06-09 01:50:51.000 161 33382.98 398.70 2303.81 35.22 2012-06-09 01:50:52.000 161 33383.06 398.75 2303.83 35.22 2012-06-09 01:50:53.000 161 33383.09 398.73 2303.95 35.22 2012-06-09 01:50:54.000 161 33383.00 398.69 2303.88 35.22 2012-06-09 01:50:54.000 161 33382.99 398.66 2303.95 35.22 2012-06-09 01:50:56.000 161 33383.02 398.65 2303.89 35.22 2012-06-09 01:50:57.000 161 33382.96 398.68 2303.93 35.22 2012-06-09 01:50:58.000 161 33382.99 398.66 2303.90 35.22 2012-06-09 01:50:59.000 161 33383.06 398.71 2303.90 35.22 2012-06-09 01:51:00.000 161 33382.99 398.67 2303.80 35.22 2012-06-09 01:51:01.000 161 33383.07 398.71 2303.94 35.22 2012-06-09 01:51:02.000 161 33382.98 398.76 2303.94 35.22 2012-06-09 01:51:03.000 161 33382.96 398.67 2303.93 35.22 2012-06-09 01:51:04.000 161 33383.01 398.70 2303.87 35.22 2012-06-09 01:51:05.000 161 33383.00 398.69 2303.84 35.22 2012-06-09 01:51:06.000 161 33383.04 398.69 2303.92 35.22 2012-06-09 01:51:07.000 161 33383.13 398.72 2303.91 35.22 2012-06-09 01:51:07.000 161 33382.95 398.70 2303.88 35.22 2012-06-09 01:51:09.000 161 33383.07 398.70 2303.90 35.22 2012-06-09 01:51:10.000 161 33383.11 398.73 2303.86 35.22 2012-06-09 01:51:11.000 161 33383.07 398.69 2303.89 35.22 2012-06-09 01:51:12.000 161 33382.99 398.67 2303.83 35.22 2012-06-09 01:51:13.000 161 33383.10 398.72 2303.86 35.22 2012-06-09 01:51:14.000 161 33383.04 398.72 2303.88 35.22 2012-06-09 01:51:15.000 161 33383.07 398.69 2303.89 35.22 2012-06-09 01:51:16.000 161 33383.12 398.70 2303.78 35.22 2012-06-09 01:51:17.000 161 33382.94 398.72 2303.83 35.22 2012-06-09 01:51:18.000 161 33383.03 398.65 2303.86 35.22 2012-06-09 01:51:19.000 161 33383.21 398.70 2303.91 35.22 2012-06-09 01:51:20.000 161 33383.13 398.65 2303.83 35.22 2012-06-09 01:51:21.000 161 33383.09 398.66 2303.73 35.22 2012-06-09 01:51:22.000 161 33383.09 398.68 2303.86 35.22 2012-06-09 01:51:23.000 161 33383.04 398.64 2303.82 35.22 2012-06-09 01:51:24.000 161 33383.15 398.63 2303.81 35.22 2012-06-09 01:51:25.000 161 33383.09 398.69 2303.83 35.22 2012-06-09 01:51:26.000 161 33383.06 398.67 2303.81 35.22 2012-06-09 01:51:27.000 161 33383.09 398.65 2303.87 35.22 2012-06-09 01:51:28.000 161 33383.08 398.66 2303.90 35.22 2012-06-09 01:51:29.000 161 33383.07 398.63 2303.90 35.22 2012-06-09 01:51:30.000 161 33383.06 398.68 2303.81 35.22 2012-06-09 01:51:31.000 161 33383.21 398.70 2303.84 35.22 2012-06-09 01:51:32.000 161 33383.17 398.69 2303.78 35.22 2012-06-09 01:51:33.000 161 33383.07 398.68 2303.84 35.22 2012-06-09 01:51:34.000 161 33383.17 398.71 2303.88 35.22 2012-06-09 01:51:35.000 161 33382.99 398.67 2303.84 35.22 2012-06-09 01:51:36.000 161 33383.07 398.69 2303.92 35.22 2012-06-09 01:51:37.000 161 33383.06 398.65 2303.77 35.22 2012-06-09 01:51:38.000 161 33382.99 398.67 2303.73 35.22 2012-06-09 01:51:39.000 161 33383.08 398.69 2303.79 35.22 2012-06-09 01:51:40.000 161 33383.00 398.69 2303.82 35.22 2012-06-09 01:51:41.000 161 33383.02 398.67 2303.89 35.22 2012-06-09 01:51:42.000 161 33383.06 398.69 2303.81 35.22 2012-06-09 01:51:43.000 161 33382.99 398.69 2303.86 35.22 2012-06-09 01:51:44.000 161 33383.01 398.68 2303.81 35.22 2012-06-09 01:51:45.000 161 33383.03 398.64 2303.83 35.22 2012-06-09 01:51:46.000 161 33383.04 398.66 2303.91 35.22 2012-06-09 01:51:47.000 161 33383.07 398.69 2303.91 35.22 2012-06-09 01:51:48.000 161 33382.93 398.71 2303.84 35.22 2012-06-09 01:51:48.000 161 33383.00 398.65 2303.89 35.22 2012-06-09 01:51:50.000 161 33382.99 398.65 2303.89 35.22 2012-06-09 01:51:51.000 161 33383.01 398.68 2303.89 35.22 2012-06-09 01:51:52.000 161 33383.00 398.69 2303.87 35.22 2012-06-09 01:51:53.000 161 33382.99 398.69 2303.87 35.22 2012-06-09 01:51:54.000 161 33383.11 398.62 2303.93 35.22 2012-06-09 01:51:55.000 161 33382.99 398.65 2303.90 35.22 2012-06-09 01:51:56.000 161 33383.04 398.67 2303.94 35.22 2012-06-09 01:51:57.000 161 33383.09 398.61 2303.94 35.22 2012-06-09 01:51:58.000 161 33383.00 398.67 2303.87 35.22 2012-06-09 01:51:59.000 161 33382.97 398.68 2303.86 35.22 2012-06-09 01:52:00.000 161 33383.05 398.68 2303.88 35.22 2012-06-09 01:52:01.000 161 33383.07 398.62 2303.84 35.22 2012-06-09 01:52:01.000 161 33383.04 398.67 2303.88 35.22 2012-06-09 01:52:03.000 161 33383.01 398.69 2303.97 35.22 2012-06-09 01:52:04.000 161 33382.97 398.64 2303.81 35.22 2012-06-09 01:52:05.000 161 33382.91 398.64 2303.86 35.22 2012-06-09 01:52:06.000 161 33383.07 398.65 2303.90 35.22 2012-06-09 01:52:07.000 161 33383.09 398.63 2303.89 35.22 2012-06-09 01:52:08.000 161 33383.03 398.61 2303.86 35.22 2012-06-09 01:52:09.000 161 33382.99 398.62 2303.81 35.22 2012-06-09 01:52:10.000 161 33382.98 398.68 2303.86 35.22 2012-06-09 01:52:11.000 161 33382.90 398.61 2303.89 35.22 2012-06-09 01:52:12.000 161 33383.01 398.61 2303.83 35.22 2012-06-09 01:52:13.000 161 33383.02 398.63 2303.91 35.22 2012-06-09 01:52:14.000 161 33382.92 398.62 2303.89 35.22 2012-06-09 01:52:15.000 161 33382.97 398.57 2303.86 35.22 2012-06-09 01:52:16.000 161 33383.03 398.65 2303.86 35.22 2012-06-09 01:52:17.000 161 33382.99 398.58 2303.89 35.22 2012-06-09 01:52:18.000 161 33382.97 398.61 2303.85 35.22 2012-06-09 01:52:19.000 161 33383.10 398.61 2303.97 35.22 2012-06-09 01:52:20.000 161 33383.00 398.63 2303.88 35.22 2012-06-09 01:52:21.000 161 33382.97 398.58 2303.91 35.22 2012-06-09 01:52:22.000 161 33383.00 398.61 2303.82 35.22 2012-06-09 01:52:23.000 161 33382.97 398.58 2303.84 35.22 2012-06-09 01:52:24.000 161 33383.00 398.58 2303.97 35.22 2012-06-09 01:52:25.000 161 33383.10 398.55 2303.91 35.22 2012-06-09 01:52:26.000 161 33382.93 398.54 2303.95 35.22 2012-06-09 01:52:27.000 161 33383.13 398.56 2303.90 35.22 2012-06-09 01:52:28.000 161 33382.99 398.60 2303.89 35.22 2012-06-09 01:52:29.000 161 33383.07 398.55 2303.96 35.22 2012-06-09 01:52:30.000 161 33383.02 398.58 2303.87 35.22 2012-06-09 01:52:31.000 161 33383.03 398.60 2303.83 35.22 2012-06-09 01:52:32.000 161 33383.05 398.58 2303.84 35.22 2012-06-09 01:52:33.000 161 33383.01 398.56 2303.87 35.22 2012-06-09 01:52:34.000 161 33383.15 398.56 2303.88 35.22 2012-06-09 01:52:35.000 161 33383.10 398.59 2303.89 35.22 2012-06-09 01:52:36.000 161 33383.08 398.56 2303.93 35.22 2012-06-09 01:52:37.000 161 33383.13 398.61 2303.90 35.22 2012-06-09 01:52:38.000 161 33383.09 398.60 2303.84 35.22 2012-06-09 01:52:39.000 161 33383.07 398.53 2303.92 35.22 2012-06-09 01:52:40.000 161 33383.08 398.55 2303.83 35.22 2012-06-09 01:52:41.000 161 33383.20 398.52 2303.84 35.22 2012-06-09 01:52:42.000 161 33383.07 398.56 2303.91 35.22 2012-06-09 01:52:42.000 161 33383.14 398.52 2303.88 35.22 2012-06-09 01:52:44.000 161 33383.12 398.49 2303.88 35.22 2012-06-09 01:52:45.000 161 33383.13 398.56 2303.91 35.22 2012-06-09 01:52:46.000 161 33383.18 398.51 2303.86 35.22 2012-06-09 01:52:47.000 161 33383.17 398.50 2303.90 35.22 2012-06-09 01:52:48.000 161 33383.18 398.56 2303.90 35.22 2012-06-09 01:52:49.000 161 33383.01 398.51 2303.81 35.22 2012-06-09 01:52:50.000 161 33383.21 398.56 2303.87 35.22 2012-06-09 01:52:51.000 161 33383.08 398.52 2303.87 35.22 2012-06-09 01:52:52.000 161 33383.10 398.56 2303.95 35.22 2012-06-09 01:52:53.000 161 33383.11 398.51 2303.83 35.22 2012-06-09 01:52:54.000 161 33383.04 398.56 2303.82 35.22 2012-06-09 01:52:55.000 161 33383.07 398.54 2303.95 35.22 2012-06-09 01:52:55.000 161 33383.03 398.54 2303.89 35.22 2012-06-09 01:52:57.000 161 33383.02 398.52 2303.83 35.22 2012-06-09 01:52:58.000 161 33383.12 398.59 2303.84 35.22 2012-06-09 01:52:59.000 161 33383.06 398.53 2303.84 35.22 2012-06-09 01:53:00.000 161 33383.08 398.52 2303.91 35.22 2012-06-09 01:53:01.000 161 33383.04 398.56 2303.84 35.22 2012-06-09 01:53:02.000 161 33383.19 398.53 2303.95 35.22 2012-06-09 01:53:03.000 161 33383.08 398.55 2303.95 35.22 2012-06-09 01:53:04.000 161 33383.07 398.56 2303.95 35.22 2012-06-09 01:53:05.000 161 33383.12 398.55 2303.90 35.22 2012-06-09 01:53:06.000 161 33383.12 398.56 2303.89 35.22 2012-06-09 01:53:07.000 161 33383.08 398.56 2303.87 35.22 2012-06-09 01:53:08.000 161 33383.10 398.53 2303.84 35.22 2012-06-09 01:53:09.000 161 33383.09 398.55 2303.89 35.22 2012-06-09 01:53:10.000 161 33383.06 398.58 2303.91 35.22 2012-06-09 01:53:11.000 161 33383.03 398.57 2303.84 35.22 2012-06-09 01:53:12.000 161 33383.06 398.58 2303.85 35.22 2012-06-09 01:53:13.000 161 33383.12 398.54 2303.87 35.22 2012-06-09 01:53:14.000 161 33383.14 398.54 2303.87 35.22 2012-06-09 01:53:15.000 161 33383.15 398.52 2303.87 35.22 2012-06-09 01:53:16.000 161 33383.18 398.59 2303.89 35.22 2012-06-09 01:53:17.000 161 33383.19 398.55 2303.89 35.22 2012-06-09 01:53:18.000 161 33383.15 398.56 2303.89 35.22 2012-06-09 01:53:19.000 161 33383.08 398.49 2303.93 35.22 2012-06-09 01:53:20.000 161 33383.17 398.57 2303.92 35.22 2012-06-09 01:53:21.000 161 33383.05 398.57 2303.90 35.22 2012-06-09 01:53:22.000 161 33383.15 398.54 2303.87 35.22 2012-06-09 01:53:23.000 161 33383.10 398.51 2303.86 35.22 2012-06-09 01:53:24.000 161 33383.08 398.47 2303.87 35.22 2012-06-09 01:53:25.000 161 33383.20 398.49 2303.87 35.22 2012-06-09 01:53:26.000 161 33383.01 398.45 2303.87 35.22 2012-06-09 01:53:27.000 161 33383.03 398.48 2303.88 35.22 2012-06-09 01:53:28.000 161 33383.04 398.46 2303.87 35.22 2012-06-09 01:53:29.000 161 33383.13 398.47 2303.88 35.22 2012-06-09 01:53:30.000 161 33382.96 398.55 2303.92 35.22 2012-06-09 01:53:31.000 161 33383.16 398.52 2303.93 35.22 2012-06-09 01:53:32.000 161 33383.07 398.48 2303.85 35.22 2012-06-09 01:53:33.000 161 33383.05 398.46 2303.89 35.22 2012-06-09 01:53:34.000 161 33383.04 398.48 2303.81 35.22 2012-06-09 01:53:35.000 161 33383.13 398.47 2303.91 35.22 2012-06-09 01:53:36.000 161 33383.09 398.50 2303.89 35.22 2012-06-09 01:53:36.000 161 33383.13 398.46 2303.89 35.22 2012-06-09 01:53:38.000 161 33382.99 398.52 2303.87 35.22 2012-06-09 01:53:39.000 161 33383.04 398.50 2303.83 35.22 2012-06-09 01:53:40.000 161 33383.09 398.48 2303.87 35.22 2012-06-09 01:53:41.000 161 33383.16 398.45 2303.81 35.22 2012-06-09 01:53:42.000 161 33383.12 398.46 2303.96 35.22 2012-06-09 01:53:43.000 161 33383.13 398.49 2303.90 35.22 2012-06-09 01:53:44.000 161 33383.10 398.45 2303.93 35.22 2012-06-09 01:53:45.000 161 33383.07 398.45 2303.89 35.22 2012-06-09 01:53:46.000 161 33383.17 398.45 2303.89 35.22 2012-06-09 01:53:47.000 161 33383.15 398.44 2303.80 35.22 2012-06-09 01:53:48.000 161 33383.11 398.51 2303.84 35.22 2012-06-09 01:53:49.000 161 33383.12 398.51 2303.90 35.22 2012-06-09 01:53:49.000 161 33383.12 398.47 2303.83 35.22 2012-06-09 01:53:51.000 161 33383.13 398.42 2303.80 35.22 2012-06-09 01:53:52.000 161 33383.08 398.48 2303.86 35.22 2012-06-09 01:53:53.000 161 33383.15 398.44 2303.87 35.22 2012-06-09 01:53:54.000 161 33383.19 398.54 2303.83 35.22 2012-06-09 01:53:55.000 161 33383.20 398.48 2303.81 35.22 2012-06-09 01:53:56.000 161 33383.04 398.47 2303.94 35.22 2012-06-09 01:53:57.000 161 33383.07 398.44 2303.91 35.22 2012-06-09 01:53:58.000 161 33383.08 398.46 2303.82 35.22 2012-06-09 01:53:59.000 161 33383.12 398.44 2303.84 35.22 2012-06-09 01:54:00.000 161 33383.16 398.43 2303.79 35.22 2012-06-09 01:54:01.000 161 33383.08 398.43 2303.81 35.22 2012-06-09 01:54:02.000 161 33383.16 398.43 2303.85 35.22 2012-06-09 01:54:03.000 161 33383.05 398.40 2303.96 35.22 2012-06-09 01:54:04.000 161 33383.06 398.43 2303.79 35.22 2012-06-09 01:54:05.000 161 33383.06 398.42 2303.88 35.22 2012-06-09 01:54:06.000 161 33383.03 398.43 2303.85 35.22 2012-06-09 01:54:07.000 161 33383.19 398.43 2303.84 35.22 2012-06-09 01:54:08.000 161 33383.09 398.38 2303.85 35.22 2012-06-09 01:54:09.000 161 33383.19 398.38 2303.83 35.22 2012-06-09 01:54:10.000 161 33383.11 398.44 2303.86 35.22 2012-06-09 01:54:11.000 161 33383.09 398.40 2303.84 35.22 2012-06-09 01:54:12.000 161 33383.11 398.45 2303.82 35.22 2012-06-09 01:54:13.000 161 33382.96 398.42 2303.77 35.22 2012-06-09 01:54:14.000 161 33383.11 398.43 2303.83 35.22 2012-06-09 01:54:15.000 161 33383.08 398.46 2303.89 35.22 2012-06-09 01:54:16.000 161 33383.06 398.44 2303.90 35.22 2012-06-09 01:54:17.000 161 33383.04 398.44 2303.91 35.22 2012-06-09 01:54:18.000 161 33383.00 398.38 2303.88 35.22 2012-06-09 01:54:19.000 161 33383.07 398.40 2303.94 35.22 2012-06-09 01:54:20.000 161 33383.03 398.43 2303.94 35.22 2012-06-09 01:54:21.000 161 33383.00 398.41 2303.86 35.22 2012-06-09 01:54:22.000 161 33383.10 398.41 2303.88 35.22 2012-06-09 01:54:23.000 161 33383.07 398.39 2303.86 35.22 2012-06-09 01:54:24.000 161 33383.02 398.43 2303.79 35.22 2012-06-09 01:54:25.000 161 33383.05 398.42 2303.86 35.22 2012-06-09 01:54:26.000 161 33383.10 398.41 2303.87 35.22 2012-06-09 01:54:27.000 161 33383.01 398.41 2303.84 35.22 2012-06-09 01:54:28.000 161 33383.09 398.42 2303.89 35.22 2012-06-09 01:54:29.000 161 33383.09 398.43 2303.92 35.22 2012-06-09 01:54:30.000 161 33383.13 398.38 2303.83 35.22 2012-06-09 01:54:30.000 161 33383.15 398.40 2303.93 35.22 2012-06-09 01:54:32.000 161 33383.14 398.40 2303.89 35.22 2012-06-09 01:54:33.000 161 33383.03 398.40 2303.91 35.22 2012-06-09 01:54:34.000 161 33383.09 398.43 2303.83 35.22 2012-06-09 01:54:35.000 161 33383.12 398.37 2303.89 35.22 2012-06-09 01:54:36.000 161 33383.01 398.40 2303.91 35.22 2012-06-09 01:54:37.000 161 33383.16 398.36 2303.90 35.22 2012-06-09 01:54:38.000 161 33383.13 398.42 2303.88 35.22 2012-06-09 01:54:39.000 161 33383.12 398.41 2303.90 35.22 2012-06-09 01:54:40.000 161 33383.19 398.39 2303.89 35.22 2012-06-09 01:54:41.000 161 33383.21 398.40 2303.95 35.22 2012-06-09 01:54:42.000 161 33383.18 398.40 2303.96 35.22 2012-06-09 01:54:43.000 161 33383.16 398.38 2303.96 35.22 2012-06-09 01:54:43.000 161 33383.18 398.37 2303.80 35.22 2012-06-09 01:54:45.000 161 33383.19 398.35 2303.84 35.22 2012-06-09 01:54:46.000 161 33383.21 398.41 2303.77 35.22 2012-06-09 01:54:47.000 161 33383.17 398.39 2303.83 35.22 2012-06-09 01:54:48.000 161 33383.06 398.39 2303.84 35.22 2012-06-09 01:54:49.000 161 33383.16 398.44 2303.91 35.22 2012-06-09 01:54:50.000 161 33383.19 398.40 2303.86 35.22 2012-06-09 01:54:51.000 161 33383.13 398.40 2303.86 35.22 2012-06-09 01:54:52.000 161 33383.10 398.38 2303.90 35.22 2012-06-09 01:54:53.000 161 33383.01 398.40 2303.90 35.22 2012-06-09 01:54:54.000 161 33383.00 398.37 2303.83 35.22 2012-06-09 01:54:55.000 161 33383.12 398.43 2303.89 35.22 2012-06-09 01:54:56.000 161 33383.08 398.39 2303.90 35.22 2012-06-09 01:54:57.000 161 33383.03 398.36 2303.87 35.22 2012-06-09 01:54:58.000 161 33383.04 398.36 2303.81 35.22 2012-06-09 01:54:59.000 161 33383.09 398.39 2303.84 35.22 2012-06-09 01:55:00.000 161 33383.07 398.39 2303.87 35.22 2012-06-09 01:55:01.000 161 33383.08 398.36 2303.84 35.22 2012-06-09 01:55:02.000 161 33383.04 398.36 2303.82 35.22 2012-06-09 01:55:03.000 161 33383.10 398.36 2303.78 35.22 2012-06-09 01:55:04.000 161 33383.04 398.41 2303.81 35.22 2012-06-09 01:55:05.000 161 33383.24 398.35 2303.83 35.22 2012-06-09 01:55:06.000 161 33383.15 398.40 2303.84 35.22 2012-06-09 01:55:07.000 161 33383.19 398.35 2303.83 35.22 2012-06-09 01:55:08.000 161 33383.19 398.39 2303.83 35.22 2012-06-09 01:55:09.000 161 33383.12 398.36 2303.76 35.22 2012-06-09 01:55:10.000 161 33383.10 398.36 2303.81 35.22 2012-06-09 01:55:11.000 161 33383.12 398.38 2303.89 35.22 2012-06-09 01:55:12.000 161 33383.19 398.37 2303.77 35.22 2012-06-09 01:55:13.000 161 33383.09 398.34 2303.85 35.22 2012-06-09 01:55:14.000 161 33383.20 398.32 2303.83 35.22 2012-06-09 01:55:15.000 161 33383.16 398.31 2303.78 35.22 2012-06-09 01:55:16.000 161 33383.13 398.34 2303.86 35.22 2012-06-09 01:55:17.000 161 33383.12 398.36 2303.81 35.22 2012-06-09 01:55:18.000 161 33383.08 398.35 2303.85 35.22 2012-06-09 01:55:19.000 161 33383.09 398.37 2303.80 35.22 2012-06-09 01:55:20.000 161 33383.06 398.33 2303.78 35.22 2012-06-09 01:55:21.000 161 33383.10 398.34 2303.80 35.22 2012-06-09 01:55:22.000 161 33383.06 398.32 2303.82 35.22 2012-06-09 01:55:23.000 161 33383.04 398.40 2303.89 35.22 2012-06-09 01:55:24.000 161 33383.01 398.34 2303.78 35.22 2012-06-09 01:55:24.000 161 33382.91 398.35 2303.80 35.22 2012-06-09 01:55:26.000 161 33383.04 398.34 2303.90 35.22 2012-06-09 01:55:27.000 161 33382.91 398.32 2303.86 35.22 2012-06-09 01:55:28.000 161 33382.98 398.34 2303.90 35.22 2012-06-09 01:55:29.000 161 33382.99 398.37 2303.78 35.22 2012-06-09 01:55:30.000 161 33382.94 398.31 2303.80 35.22 2012-06-09 01:55:31.000 161 33382.90 398.31 2303.86 35.22 2012-06-09 01:55:32.000 161 33382.92 398.34 2303.82 35.22 2012-06-09 01:55:33.000 161 33382.98 398.32 2303.83 35.22 2012-06-09 01:55:34.000 161 33382.91 398.37 2303.89 35.22 2012-06-09 01:55:35.000 161 33383.06 398.31 2303.87 35.22 2012-06-09 01:55:36.000 161 33382.96 398.34 2303.95 35.21 2012-06-09 01:55:37.000 161 33382.97 398.32 2303.92 35.22 2012-06-09 01:55:37.000 161 33383.10 398.28 2303.89 35.21 2012-06-09 01:55:39.000 161 33383.04 398.27 2303.91 35.22 2012-06-09 01:55:40.000 161 33383.12 398.31 2303.90 35.22 2012-06-09 01:55:41.000 161 33383.05 398.30 2303.91 35.22 2012-06-09 01:55:42.000 161 33383.08 398.33 2303.85 35.22 2012-06-09 01:55:43.000 161 33383.20 398.33 2303.85 35.22 2012-06-09 01:55:44.000 161 33383.03 398.31 2303.89 35.22 2012-06-09 01:55:45.000 161 33383.08 398.33 2303.83 35.22 2012-06-09 01:55:46.000 161 33383.09 398.32 2303.84 35.22 2012-06-09 01:55:47.000 161 33383.05 398.30 2303.83 35.22 2012-06-09 01:55:48.000 161 33383.12 398.30 2303.85 35.22 2012-06-09 01:55:49.000 161 33383.09 398.37 2303.85 35.22 2012-06-09 01:55:50.000 161 33382.99 398.30 2303.87 35.22 2012-06-09 01:55:51.000 161 33383.05 398.32 2303.83 35.22 2012-06-09 01:55:52.000 161 33383.13 398.29 2303.79 35.22 2012-06-09 01:55:53.000 161 33383.04 398.31 2303.85 35.22 2012-06-09 01:55:54.000 161 33383.13 398.35 2303.92 35.22 2012-06-09 01:55:55.000 161 33383.05 398.32 2303.81 35.21 2012-06-09 01:55:56.000 161 33383.10 398.34 2303.84 35.21 2012-06-09 01:55:57.000 161 33383.03 398.32 2303.83 35.22 2012-06-09 01:55:58.000 161 33383.06 398.32 2303.85 35.21 2012-06-09 01:55:59.000 161 33383.08 398.33 2303.79 35.22 2012-06-09 01:56:00.000 161 33383.03 398.33 2303.83 35.22 2012-06-09 01:56:01.000 161 33383.04 398.30 2303.83 35.22 2012-06-09 01:56:02.000 161 33383.00 398.32 2303.77 35.21 2012-06-09 01:56:03.000 161 33383.07 398.31 2303.78 35.22 2012-06-09 01:56:04.000 161 33383.10 398.30 2303.79 35.22 2012-06-09 01:56:05.000 161 33383.13 398.30 2303.81 35.21 2012-06-09 01:56:06.000 161 33383.06 398.31 2303.82 35.22 2012-06-09 01:56:07.000 161 33383.17 398.28 2303.84 35.21 2012-06-09 01:56:08.000 161 33383.10 398.31 2303.77 35.21 2012-06-09 01:56:09.000 161 33383.18 398.30 2303.78 35.21 2012-06-09 01:56:10.000 161 33383.19 398.31 2303.74 35.21 2012-06-09 01:56:11.000 161 33383.18 398.26 2303.78 35.22 2012-06-09 01:56:12.000 161 33383.10 398.30 2303.76 35.22 2012-06-09 01:56:13.000 161 33383.13 398.32 2303.79 35.21 2012-06-09 01:56:14.000 161 33383.36 398.28 2303.84 35.21 2012-06-09 01:56:15.000 161 33383.18 398.27 2303.77 35.21 2012-06-09 01:56:16.000 161 33383.18 398.30 2303.91 35.21 2012-06-09 01:56:17.000 161 33383.21 398.26 2303.77 35.21 2012-06-09 01:56:18.000 161 33383.19 398.25 2303.78 35.22 2012-06-09 01:56:18.000 161 33383.23 398.28 2303.83 35.22 2012-06-09 01:56:20.000 161 33383.18 398.23 2303.77 35.22 2012-06-09 01:56:21.000 161 33383.15 398.26 2303.74 35.22 2012-06-09 01:56:22.000 161 33383.22 398.24 2303.79 35.21 2012-06-09 01:56:23.000 161 33383.06 398.30 2303.84 35.22 2012-06-09 01:56:24.000 161 33383.10 398.32 2303.78 35.22 2012-06-09 01:56:25.000 161 33382.96 398.25 2303.78 35.21 2012-06-09 01:56:26.000 161 33383.08 398.19 2303.75 35.21 2012-06-09 01:56:27.000 161 33383.00 398.18 2303.76 35.21 2012-06-09 01:56:28.000 161 33383.10 398.23 2303.84 35.22 2012-06-09 01:56:29.000 161 33383.03 398.19 2303.74 35.21 2012-06-09 01:56:30.000 161 33383.07 398.22 2303.77 35.21 2012-06-09 01:56:31.000 161 33382.96 398.18 2303.76 35.21 2012-06-09 01:56:31.000 161 33383.04 398.20 2303.74 35.22 2012-06-09 01:56:33.000 161 33383.07 398.18 2303.70 35.22 2012-06-09 01:56:34.000 161 33383.04 398.20 2303.83 35.21 2012-06-09 01:56:35.000 161 33383.13 398.20 2303.86 35.21 2012-06-09 01:56:36.000 161 33383.03 398.17 2303.76 35.22 2012-06-09 01:56:37.000 161 33383.03 398.18 2303.81 35.22 2012-06-09 01:56:38.000 161 33383.03 398.14 2303.84 35.21 2012-06-09 01:56:39.000 161 33383.10 398.12 2303.86 35.22 2012-06-09 01:56:40.000 161 33383.14 398.16 2303.78 35.22 2012-06-09 01:56:41.000 161 33383.19 398.13 2303.72 35.22 2012-06-09 01:56:42.000 161 33383.24 398.16 2303.73 35.21 2012-06-09 01:56:43.000 161 33383.11 398.12 2303.80 35.21 2012-06-09 01:56:44.000 161 33383.18 398.15 2303.77 35.21 2012-06-09 01:56:45.000 161 33383.26 398.18 2303.75 35.21 2012-06-09 01:56:46.000 161 33383.24 398.16 2303.81 35.21 2012-06-09 01:56:47.000 161 33383.24 398.12 2303.74 35.21 2012-06-09 01:56:48.000 161 33383.39 398.13 2303.73 35.21 2012-06-09 01:56:49.000 161 33383.29 398.15 2303.73 35.21 2012-06-09 01:56:50.000 161 33383.29 398.18 2303.77 35.21 2012-06-09 01:56:51.000 161 33383.31 398.17 2303.83 35.21 2012-06-09 01:56:52.000 161 33383.30 398.10 2303.78 35.21 2012-06-09 01:56:53.000 161 33383.31 398.14 2303.71 35.21 2012-06-09 01:56:54.000 161 33383.29 398.12 2303.77 35.21 2012-06-09 01:56:55.000 161 33383.48 398.13 2303.76 35.21 2012-06-09 01:56:56.000 161 33383.32 398.13 2303.78 35.21 2012-06-09 01:56:57.000 161 33383.32 398.13 2303.72 35.21 2012-06-09 01:56:58.000 161 33383.43 398.14 2303.68 35.21 2012-06-09 01:56:59.000 161 33383.34 398.16 2303.71 35.21 2012-06-09 01:57:00.000 161 33383.39 398.17 2303.74 35.21 2012-06-09 01:57:01.000 161 33383.41 398.11 2303.74 35.21 2012-06-09 01:57:02.000 161 33383.28 398.19 2303.66 35.21 2012-06-09 01:57:03.000 161 33383.34 398.19 2303.70 35.21 2012-06-09 01:57:04.000 161 33383.36 398.19 2303.77 35.21 2012-06-09 01:57:05.000 161 33383.29 398.19 2303.70 35.21 2012-06-09 01:57:06.000 161 33383.30 398.16 2303.77 35.21 2012-06-09 01:57:07.000 161 33383.26 398.14 2303.67 35.21 2012-06-09 01:57:08.000 161 33383.37 398.19 2303.75 35.21 2012-06-09 01:57:09.000 161 33383.29 398.16 2303.69 35.21 2012-06-09 01:57:10.000 161 33383.21 398.18 2303.69 35.21 2012-06-09 01:57:11.000 161 33383.23 398.18 2303.65 35.21 2012-06-09 01:57:12.000 161 33383.21 398.21 2303.77 35.21 2012-06-09 01:57:12.000 161 33383.28 398.23 2303.77 35.21 2012-06-09 01:57:14.000 161 33383.29 398.26 2303.69 35.21 2012-06-09 01:57:15.000 161 33383.27 398.25 2303.70 35.21 2012-06-09 01:57:16.000 161 33383.21 398.20 2303.62 35.21 2012-06-09 01:57:17.000 161 33383.26 398.22 2303.71 35.21 2012-06-09 01:57:18.000 161 33383.31 398.25 2303.77 35.21 2012-06-09 01:57:19.000 161 33383.24 398.21 2303.66 35.21 2012-06-09 01:57:20.000 161 33383.24 398.25 2303.68 35.21 2012-06-09 01:57:21.000 161 33383.24 398.25 2303.76 35.21 2012-06-09 01:57:22.000 161 33383.22 398.24 2303.74 35.21 2012-06-09 01:57:23.000 161 33383.19 398.25 2303.77 35.21 2012-06-09 01:57:24.000 161 33383.18 398.24 2303.72 35.21 2012-06-09 01:57:25.000 161 33383.22 398.23 2303.79 35.21 2012-06-09 01:57:25.000 161 33383.20 398.29 2303.77 35.21 2012-06-09 01:57:27.000 161 33383.21 398.28 2303.74 35.21 2012-06-09 01:57:28.000 161 33383.24 398.24 2303.71 35.21 2012-06-09 01:57:29.000 161 33383.21 398.26 2303.75 35.21 2012-06-09 01:57:30.000 161 33383.26 398.26 2303.79 35.21 2012-06-09 01:57:31.000 161 33383.21 398.30 2303.74 35.21 2012-06-09 01:57:32.000 161 33383.26 398.23 2303.76 35.21 2012-06-09 01:57:33.000 161 33383.19 398.23 2303.78 35.21 2012-06-09 01:57:34.000 161 33383.20 398.26 2303.81 35.21 2012-06-09 01:57:35.000 161 33383.25 398.24 2303.72 35.21 2012-06-09 01:57:36.000 161 33383.22 398.22 2303.75 35.21 2012-06-09 01:57:37.000 161 33383.18 398.25 2303.72 35.21 2012-06-09 01:57:38.000 161 33383.06 398.24 2303.77 35.21 2012-06-09 01:57:39.000 161 33383.23 398.26 2303.81 35.21 2012-06-09 01:57:40.000 161 33383.17 398.27 2303.74 35.21 2012-06-09 01:57:41.000 161 33383.27 398.27 2303.75 35.21 2012-06-09 01:57:42.000 161 33383.22 398.25 2303.72 35.21 2012-06-09 01:57:43.000 161 33383.18 398.29 2303.84 35.21 2012-06-09 01:57:44.000 161 33383.29 398.32 2303.71 35.21 2012-06-09 01:57:45.000 161 33383.18 398.29 2303.74 35.21 2012-06-09 01:57:46.000 161 33383.16 398.31 2303.77 35.21 2012-06-09 01:57:47.000 161 33383.19 398.28 2303.72 35.21 2012-06-09 01:57:48.000 161 33383.22 398.29 2303.74 35.21 2012-06-09 01:57:49.000 161 33383.16 398.30 2303.87 35.21 2012-06-09 01:57:50.000 161 33383.14 398.30 2303.78 35.21 2012-06-09 01:57:51.000 161 33383.25 398.28 2303.73 35.21 2012-06-09 01:57:52.000 161 33383.19 398.35 2303.77 35.21 2012-06-09 01:57:53.000 161 33383.17 398.30 2303.77 35.21 2012-06-09 01:57:54.000 161 33383.26 398.32 2303.84 35.21 2012-06-09 01:57:55.000 161 33383.08 398.32 2303.77 35.21 2012-06-09 01:57:56.000 161 33383.14 398.32 2303.84 35.21 2012-06-09 01:57:57.000 161 33383.12 398.29 2303.86 35.21 2012-06-09 01:57:58.000 161 33383.03 398.32 2303.84 35.21 2012-06-09 01:57:59.000 161 33383.10 398.31 2303.84 35.21 2012-06-09 01:58:00.000 161 33383.03 398.38 2303.83 35.21 2012-06-09 01:58:01.000 161 33383.13 398.35 2303.71 35.21 2012-06-09 01:58:02.000 161 33383.02 398.33 2303.77 35.21 2012-06-09 01:58:03.000 161 33383.06 398.32 2303.80 35.21 2012-06-09 01:58:04.000 161 33383.19 398.35 2303.85 35.21 2012-06-09 01:58:05.000 161 33383.15 398.37 2303.78 35.21 2012-06-09 01:58:06.000 161 33383.08 398.34 2303.86 35.21 2012-06-09 01:58:06.000 161 33383.03 398.39 2303.83 35.21 2012-06-09 01:58:08.000 161 33383.13 398.37 2303.82 35.21 2012-06-09 01:58:09.000 161 33383.05 398.38 2303.81 35.21 2012-06-09 01:58:10.000 161 33383.11 398.38 2303.81 35.21 2012-06-09 01:58:11.000 161 33383.10 398.39 2303.98 35.21 2012-06-09 01:58:12.000 161 33383.16 398.42 2303.89 35.21 2012-06-09 01:58:13.000 161 33383.02 398.43 2303.91 35.21 2012-06-09 01:58:14.000 161 33383.14 398.37 2303.91 35.21 2012-06-09 01:58:15.000 161 33383.22 398.38 2303.91 35.21 2012-06-09 01:58:16.000 161 33383.17 398.34 2303.89 35.21 2012-06-09 01:58:17.000 161 33383.15 398.37 2303.82 35.21 2012-06-09 01:58:18.000 161 33383.26 398.35 2303.80 35.21 2012-06-09 01:58:19.000 161 33383.14 398.35 2303.87 35.21 2012-06-09 01:58:19.000 161 33383.15 398.34 2303.86 35.21 2012-06-09 01:58:21.000 161 33383.06 398.34 2303.85 35.21 2012-06-09 01:58:22.000 161 33383.16 398.37 2303.83 35.21 2012-06-09 01:58:23.000 161 33383.13 398.38 2303.89 35.21 2012-06-09 01:58:24.000 161 33383.07 398.35 2303.81 35.21 2012-06-09 01:58:25.000 161 33383.08 398.38 2303.87 35.21 2012-06-09 01:58:26.000 161 33383.12 398.36 2303.86 35.21 2012-06-09 01:58:27.000 161 33383.12 398.38 2303.87 35.21 2012-06-09 01:58:28.000 161 33383.21 398.36 2303.92 35.21 2012-06-09 01:58:29.000 161 33383.07 398.39 2303.80 35.21 2012-06-09 01:58:30.000 161 33383.14 398.35 2303.86 35.21 2012-06-09 01:58:31.000 161 33383.13 398.40 2303.91 35.21 2012-06-09 01:58:32.000 161 33383.08 398.40 2303.81 35.21 2012-06-09 01:58:33.000 161 33383.06 398.38 2303.81 35.21 2012-06-09 01:58:34.000 161 33383.07 398.39 2303.88 35.21 2012-06-09 01:58:35.000 161 33383.07 398.45 2303.84 35.21 2012-06-09 01:58:36.000 161 33383.12 398.47 2303.87 35.21 2012-06-09 01:58:37.000 161 33383.10 398.42 2303.82 35.21 2012-06-09 01:58:38.000 161 33383.01 398.42 2303.81 35.21 2012-06-09 01:58:39.000 161 33383.10 398.42 2303.85 35.21 2012-06-09 01:58:40.000 161 33383.02 398.42 2303.86 35.21 2012-06-09 01:58:41.000 161 33383.06 398.45 2303.85 35.21 2012-06-09 01:58:42.000 161 33383.05 398.42 2303.82 35.21 2012-06-09 01:58:43.000 161 33383.03 398.42 2303.84 35.21 2012-06-09 01:58:44.000 161 33383.04 398.44 2303.86 35.21 2012-06-09 01:58:45.000 161 33383.06 398.44 2303.91 35.21 2012-06-09 01:58:46.000 161 33383.10 398.47 2303.85 35.21 2012-06-09 01:58:47.000 161 33383.15 398.45 2303.90 35.21 2012-06-09 01:58:48.000 161 33383.09 398.46 2303.95 35.21 2012-06-09 01:58:49.000 161 33383.15 398.46 2303.94 35.21 2012-06-09 01:58:50.000 161 33383.07 398.44 2303.87 35.21 2012-06-09 01:58:51.000 161 33383.11 398.41 2303.86 35.21 2012-06-09 01:58:52.000 161 33383.22 398.39 2303.87 35.21 2012-06-09 01:58:53.000 161 33383.19 398.39 2303.89 35.21 2012-06-09 01:58:54.000 161 33383.13 398.42 2303.87 35.21 2012-06-09 01:58:55.000 161 33383.19 398.47 2303.85 35.21 2012-06-09 01:58:56.000 161 33383.15 398.41 2303.89 35.21 2012-06-09 01:58:57.000 161 33383.21 398.37 2303.89 35.21 2012-06-09 01:58:58.000 161 33383.09 398.45 2303.89 35.21 2012-06-09 01:58:59.000 161 33383.22 398.44 2303.80 35.21 2012-06-09 01:59:00.000 161 33383.15 398.44 2303.87 35.21 2012-06-09 01:59:00.000 161 33383.15 398.46 2303.90 35.21 2012-06-09 01:59:02.000 161 33383.19 398.45 2303.92 35.21 2012-06-09 01:59:03.000 161 33383.12 398.45 2303.93 35.21 2012-06-09 01:59:04.000 161 33383.13 398.47 2303.88 35.21 2012-06-09 01:59:05.000 161 33383.18 398.45 2303.87 35.21 2012-06-09 01:59:06.000 161 33383.27 398.45 2303.91 35.21 2012-06-09 01:59:07.000 161 33383.16 398.48 2303.95 35.21 2012-06-09 01:59:08.000 161 33383.03 398.45 2303.84 35.21 2012-06-09 01:59:09.000 161 33383.10 398.45 2303.88 35.21 2012-06-09 01:59:10.000 161 33383.12 398.50 2303.86 35.21 2012-06-09 01:59:11.000 161 33383.10 398.50 2303.91 35.21 2012-06-09 01:59:12.000 161 33383.12 398.47 2303.94 35.21 2012-06-09 01:59:13.000 161 33383.08 398.46 2303.89 35.21 2012-06-09 01:59:13.000 161 33382.98 398.50 2303.87 35.21 2012-06-09 01:59:15.000 161 33383.12 398.46 2303.83 35.21 2012-06-09 01:59:16.000 161 33383.06 398.47 2303.88 35.21 2012-06-09 01:59:17.000 161 33383.07 398.50 2303.90 35.21 2012-06-09 01:59:18.000 161 33383.09 398.52 2303.79 35.21 2012-06-09 01:59:19.000 161 33383.19 398.51 2303.86 35.21 2012-06-09 01:59:20.000 161 33383.00 398.47 2303.84 35.21 2012-06-09 01:59:21.000 161 33383.01 398.50 2303.91 35.21 2012-06-09 01:59:22.000 161 33383.07 398.50 2303.90 35.21 2012-06-09 01:59:23.000 161 33383.02 398.57 2303.91 35.21 2012-06-09 01:59:24.000 161 33383.00 398.51 2303.95 35.21 2012-06-09 01:59:25.000 161 33383.12 398.51 2303.89 35.21 2012-06-09 01:59:26.000 161 33383.11 398.52 2303.87 35.21 2012-06-09 01:59:27.000 161 33383.15 398.46 2303.84 35.21 2012-06-09 01:59:28.000 161 33383.13 398.49 2303.94 35.21 2012-06-09 01:59:29.000 161 33383.10 398.48 2303.95 35.21 2012-06-09 01:59:30.000 161 33383.15 398.53 2303.88 35.21 2012-06-09 01:59:31.000 161 33383.15 398.48 2303.89 35.21 2012-06-09 01:59:32.000 161 33383.21 398.47 2303.90 35.21 2012-06-09 01:59:33.000 161 33383.10 398.48 2303.84 35.21 2012-06-09 01:59:34.000 161 33383.24 398.50 2303.99 35.21 2012-06-09 01:59:35.000 161 33383.09 398.50 2303.86 35.21 2012-06-09 01:59:36.000 161 33383.19 398.47 2303.93 35.21 2012-06-09 01:59:37.000 161 33383.17 398.47 2303.95 35.21 2012-06-09 01:59:38.000 161 33383.15 398.49 2303.90 35.21 2012-06-09 01:59:39.000 161 33383.16 398.50 2303.92 35.21 2012-06-09 01:59:40.000 161 33383.24 398.49 2303.97 35.21 2012-06-09 01:59:41.000 161 33383.09 398.46 2303.90 35.21 2012-06-09 01:59:42.000 161 33383.10 398.52 2303.88 35.21 2012-06-09 01:59:43.000 161 33383.13 398.50 2303.89 35.21 2012-06-09 01:59:44.000 161 33383.06 398.54 2303.95 35.21 2012-06-09 01:59:45.000 161 33383.11 398.51 2303.86 35.21 2012-06-09 01:59:46.000 161 33383.02 398.56 2303.97 35.21 2012-06-09 01:59:47.000 161 33383.12 398.52 2303.88 35.21 2012-06-09 01:59:48.000 161 33383.10 398.54 2303.91 35.21 2012-06-09 01:59:49.000 161 33383.03 398.54 2303.95 35.21 2012-06-09 01:59:50.000 161 33382.94 398.53 2303.95 35.20 2012-06-09 01:59:51.000 161 33383.06 398.55 2303.93 35.20 2012-06-09 01:59:52.000 161 33383.00 398.56 2303.97 35.20 2012-06-09 01:59:53.000 161 33383.03 398.55 2303.86 35.20 2012-06-09 01:59:54.000 161 33383.01 398.54 2303.98 35.20 2012-06-09 01:59:54.000 161 33382.99 398.57 2303.98 35.20 2012-06-09 01:59:56.000 161 33383.03 398.53 2304.01 35.20 2012-06-09 01:59:57.000 161 33383.07 398.56 2303.92 35.20 2012-06-09 01:59:58.000 161 33383.07 398.51 2303.97 35.20 2012-06-09 01:59:59.000 161 33383.13 398.54 2303.96 35.20 2012-06-09 02:00:00.000 161 33383.10 398.56 2303.90 35.21 2012-06-09 02:00:01.000 161 33383.11 398.54 2303.93 35.20 2012-06-09 02:00:02.000 161 33383.21 398.55 2303.97 35.20 2012-06-09 02:00:03.000 161 33383.13 398.52 2303.95 35.20 2012-06-09 02:00:04.000 161 33383.16 398.52 2304.00 35.21 2012-06-09 02:00:05.000 161 33383.18 398.53 2303.94 35.20 2012-06-09 02:00:06.000 161 33383.19 398.56 2303.89 35.20 2012-06-09 02:00:07.000 161 33383.17 398.51 2304.00 35.20 2012-06-09 02:00:07.000 161 33383.19 398.53 2303.99 35.20 2012-06-09 02:00:09.000 161 33383.22 398.51 2303.91 35.20 2012-06-09 02:00:10.000 161 33383.12 398.55 2303.96 35.20 2012-06-09 02:00:11.000 161 33383.12 398.60 2303.87 35.20 2012-06-09 02:00:12.000 161 33383.07 398.55 2303.96 35.20 2012-06-09 02:00:13.000 161 33383.00 398.58 2303.93 35.20 2012-06-09 02:00:14.000 161 33383.19 398.54 2304.01 35.20 2012-06-09 02:00:15.000 161 33383.06 398.52 2303.94 35.20 2012-06-09 02:00:16.000 161 33383.18 398.54 2303.96 35.20 2012-06-09 02:00:17.000 161 33383.13 398.51 2303.90 35.20 2012-06-09 02:00:18.000 161 33383.04 398.54 2304.06 35.20 2012-06-09 02:00:19.000 161 33383.16 398.55 2303.98 35.20 2012-06-09 02:00:20.000 161 33383.03 398.58 2304.03 35.20 2012-06-09 02:00:21.000 161 33383.09 398.56 2304.06 35.20 2012-06-09 02:00:22.000 161 33383.15 398.54 2303.98 35.20 2012-06-09 02:00:23.000 161 33383.07 398.53 2303.93 35.20 2012-06-09 02:00:24.000 161 33383.10 398.57 2303.80 35.20 2012-06-09 02:00:25.000 161 33382.97 398.59 2303.93 35.20 2012-06-09 02:00:26.000 161 33383.05 398.56 2303.94 35.20 2012-06-09 02:00:27.000 161 33382.99 398.57 2303.89 35.20 2012-06-09 02:00:28.000 161 33383.01 398.53 2303.99 35.20 2012-06-09 02:00:29.000 161 33382.96 398.56 2303.95 35.20 2012-06-09 02:00:30.000 161 33383.04 398.59 2303.89 35.20 2012-06-09 02:00:31.000 161 33383.03 398.56 2303.97 35.20 2012-06-09 02:00:32.000 161 33383.03 398.58 2303.97 35.20 2012-06-09 02:00:33.000 161 33382.94 398.58 2303.93 35.20 2012-06-09 02:00:34.000 161 33383.04 398.58 2303.90 35.20 2012-06-09 02:00:35.000 161 33383.09 398.54 2303.93 35.20 2012-06-09 02:00:36.000 161 33383.06 398.59 2303.86 35.20 2012-06-09 02:00:37.000 161 33383.06 398.61 2303.96 35.20 2012-06-09 02:00:38.000 161 33383.08 398.54 2303.97 35.20 2012-06-09 02:00:39.000 161 33383.09 398.54 2303.88 35.20 2012-06-09 02:00:40.000 161 33383.11 398.55 2303.91 35.20 2012-06-09 02:00:41.000 161 33383.20 398.57 2303.96 35.20 2012-06-09 02:00:42.000 161 33383.17 398.54 2303.95 35.20 2012-06-09 02:00:43.000 161 33383.10 398.56 2303.96 35.20 2012-06-09 02:00:44.000 161 33383.06 398.53 2303.99 35.20 2012-06-09 02:00:45.000 161 33383.09 398.51 2304.01 35.20 2012-06-09 02:00:46.000 161 33383.00 398.51 2303.94 35.20 2012-06-09 02:00:47.000 161 33383.09 398.55 2303.96 35.20 2012-06-09 02:00:48.000 161 33383.12 398.55 2303.90 35.20 2012-06-09 02:00:48.000 161 33383.10 398.55 2304.02 35.20 2012-06-09 02:00:50.000 161 33383.17 398.56 2303.98 35.20 2012-06-09 02:00:51.000 161 33383.13 398.55 2303.91 35.20 2012-06-09 02:00:52.000 161 33383.15 398.55 2303.89 35.20 2012-06-09 02:00:53.000 161 33383.11 398.54 2303.91 35.20 2012-06-09 02:00:54.000 161 33383.12 398.55 2303.99 35.20 2012-06-09 02:00:55.000 161 33383.16 398.57 2303.91 35.20 2012-06-09 02:00:56.000 161 33383.02 398.53 2303.90 35.20 2012-06-09 02:00:57.000 161 33383.10 398.55 2303.91 35.20 2012-06-09 02:00:58.000 161 33383.09 398.58 2303.94 35.20 2012-06-09 02:00:59.000 161 33383.03 398.57 2303.95 35.20 2012-06-09 02:01:00.000 161 33383.00 398.58 2303.91 35.20 2012-06-09 02:01:01.000 161 33383.10 398.55 2304.02 35.20 2012-06-09 02:01:01.000 161 33383.10 398.62 2303.95 35.20 2012-06-09 02:01:03.000 161 33383.07 398.61 2303.93 35.20 2012-06-09 02:01:04.000 161 33383.01 398.62 2303.93 35.20 2012-06-09 02:01:05.000 161 33383.01 398.59 2303.92 35.20 2012-06-09 02:01:06.000 161 33383.12 398.56 2303.97 35.20 2012-06-09 02:01:07.000 161 33383.06 398.56 2303.91 35.20 2012-06-09 02:01:08.000 161 33383.10 398.57 2303.97 35.20 2012-06-09 02:01:09.000 161 33383.05 398.55 2303.91 35.20 2012-06-09 02:01:10.000 161 33383.07 398.56 2303.95 35.20 2012-06-09 02:01:11.000 161 33383.10 398.55 2303.95 35.20 2012-06-09 02:01:12.000 161 33383.01 398.53 2304.02 35.20 2012-06-09 02:01:13.000 161 33382.92 398.57 2303.89 35.20 2012-06-09 02:01:14.000 161 33383.06 398.55 2303.96 35.20 2012-06-09 02:01:15.000 161 33382.96 398.55 2303.93 35.20 2012-06-09 02:01:16.000 161 33383.01 398.57 2303.93 35.20 2012-06-09 02:01:17.000 161 33383.05 398.59 2303.92 35.20 2012-06-09 02:01:18.000 161 33383.00 398.59 2303.99 35.20 2012-06-09 02:01:19.000 161 33383.01 398.55 2303.97 35.20 2012-06-09 02:01:20.000 161 33382.99 398.59 2304.02 35.20 2012-06-09 02:01:21.000 161 33382.98 398.61 2303.99 35.20 2012-06-09 02:01:22.000 161 33382.97 398.60 2303.95 35.20 2012-06-09 02:01:23.000 161 33382.97 398.58 2304.00 35.20 2012-06-09 02:01:24.000 161 33382.91 398.55 2303.97 35.20 2012-06-09 02:01:25.000 161 33382.91 398.57 2303.95 35.20 2012-06-09 02:01:26.000 161 33382.88 398.55 2303.93 35.20 2012-06-09 02:01:27.000 161 33382.88 398.53 2304.01 35.20 2012-06-09 02:01:28.000 161 33382.90 398.57 2303.99 35.20 2012-06-09 02:01:29.000 161 33382.98 398.57 2303.95 35.20 2012-06-09 02:01:30.000 161 33382.88 398.58 2303.89 35.20 2012-06-09 02:01:31.000 161 33382.96 398.57 2303.97 35.20 2012-06-09 02:01:32.000 161 33382.88 398.54 2303.95 35.20 2012-06-09 02:01:33.000 161 33382.92 398.57 2303.96 35.20 2012-06-09 02:01:34.000 161 33382.82 398.55 2303.99 35.20 2012-06-09 02:01:35.000 161 33382.83 398.57 2304.02 35.20 2012-06-09 02:01:36.000 161 33382.88 398.59 2303.95 35.20 2012-06-09 02:01:37.000 161 33382.90 398.53 2303.96 35.20 2012-06-09 02:01:38.000 161 33382.82 398.57 2303.98 35.20 2012-06-09 02:01:39.000 161 33382.88 398.51 2303.99 35.20 2012-06-09 02:01:40.000 161 33382.96 398.52 2304.08 35.20 2012-06-09 02:01:41.000 161 33382.91 398.54 2304.04 35.20 2012-06-09 02:01:42.000 161 33382.88 398.55 2303.94 35.20 2012-06-09 02:01:42.000 161 33382.83 398.49 2303.98 35.20 2012-06-09 02:01:44.000 161 33382.91 398.53 2303.92 35.20 2012-06-09 02:01:45.000 161 33382.90 398.54 2303.94 35.20 2012-06-09 02:01:46.000 161 33382.87 398.54 2304.08 35.20 2012-06-09 02:01:47.000 161 33382.89 398.50 2303.97 35.20 2012-06-09 02:01:48.000 161 33382.99 398.54 2303.99 35.20 2012-06-09 02:01:49.000 161 33382.83 398.54 2303.97 35.20 2012-06-09 02:01:50.000 161 33382.82 398.54 2303.95 35.20 2012-06-09 02:01:51.000 161 33382.84 398.52 2303.95 35.20 2012-06-09 02:01:52.000 161 33382.80 398.50 2304.04 35.20 2012-06-09 02:01:53.000 161 33382.82 398.51 2303.93 35.20 2012-06-09 02:01:54.000 161 33382.77 398.55 2303.94 35.20 2012-06-09 02:01:55.000 161 33382.82 398.57 2303.93 35.20 2012-06-09 02:01:55.000 161 33382.85 398.55 2304.03 35.20 2012-06-09 02:01:57.000 161 33382.76 398.53 2304.03 35.20 2012-06-09 02:01:58.000 161 33382.78 398.55 2304.00 35.20 2012-06-09 02:01:59.000 161 33382.68 398.58 2303.96 35.20 2012-06-09 02:02:00.000 161 33382.72 398.55 2304.00 35.20 2012-06-09 02:02:01.000 161 33382.61 398.54 2304.05 35.20 2012-06-09 02:02:02.000 161 33382.85 398.52 2303.97 35.20 2012-06-09 02:02:03.000 161 33382.71 398.57 2303.95 35.20 2012-06-09 02:02:04.000 161 33382.65 398.59 2304.01 35.20 2012-06-09 02:02:05.000 161 33382.67 398.59 2304.04 35.20 2012-06-09 02:02:06.000 161 33382.63 398.57 2304.04 35.20 2012-06-09 02:02:07.000 161 33382.75 398.57 2303.97 35.20 2012-06-09 02:02:08.000 161 33382.65 398.55 2304.10 35.20 2012-06-09 02:02:09.000 161 33382.63 398.53 2304.01 35.20 2012-06-09 02:02:10.000 161 33382.72 398.54 2304.01 35.20 2012-06-09 02:02:11.000 161 33382.68 398.53 2303.98 35.20 2012-06-09 02:02:12.000 161 33382.66 398.57 2304.01 35.20 2012-06-09 02:02:13.000 161 33382.74 398.51 2304.02 35.20 2012-06-09 02:02:14.000 161 33382.73 398.53 2304.02 35.20 2012-06-09 02:02:15.000 161 33382.71 398.51 2304.01 35.20 2012-06-09 02:02:16.000 161 33382.76 398.53 2304.03 35.20 2012-06-09 02:02:17.000 161 33382.74 398.51 2304.04 35.20 2012-06-09 02:02:18.000 161 33382.71 398.51 2304.07 35.20 2012-06-09 02:02:19.000 161 33382.74 398.52 2304.10 35.20 2012-06-09 02:02:20.000 161 33382.72 398.50 2304.03 35.20 2012-06-09 02:02:21.000 161 33382.69 398.47 2304.02 35.20 2012-06-09 02:02:22.000 161 33382.77 398.47 2304.09 35.20 2012-06-09 02:02:23.000 161 33382.72 398.49 2304.03 35.20 2012-06-09 02:02:24.000 161 33382.61 398.52 2304.05 35.20 2012-06-09 02:02:25.000 161 33382.77 398.48 2303.97 35.20 2012-06-09 02:02:26.000 161 33382.82 398.43 2303.99 35.20 2012-06-09 02:02:27.000 161 33382.59 398.43 2303.97 35.20 2012-06-09 02:02:28.000 161 33382.72 398.49 2304.06 35.20 2012-06-09 02:02:29.000 161 33382.72 398.50 2304.05 35.20 2012-06-09 02:02:30.000 161 33382.74 398.48 2303.95 35.20 2012-06-09 02:02:31.000 161 33382.59 398.53 2304.10 35.20 2012-06-09 02:02:32.000 161 33382.68 398.45 2304.10 35.20 2012-06-09 02:02:33.000 161 33382.66 398.44 2304.06 35.20 2012-06-09 02:02:34.000 161 33382.71 398.50 2304.06 35.20 2012-06-09 02:02:35.000 161 33382.71 398.46 2304.08 35.20 2012-06-09 02:02:36.000 161 33382.75 398.48 2303.98 35.20 2012-06-09 02:02:36.000 161 33382.63 398.48 2304.05 35.20 2012-06-09 02:02:38.000 161 33382.78 398.46 2304.09 35.20 2012-06-09 02:02:39.000 161 33382.79 398.48 2304.06 35.20 2012-06-09 02:02:40.000 161 33382.76 398.46 2303.93 35.20 2012-06-09 02:02:41.000 161 33382.74 398.41 2303.99 35.20 2012-06-09 02:02:42.000 161 33382.72 398.47 2303.97 35.20 2012-06-09 02:02:43.000 161 33382.76 398.48 2304.03 35.20 2012-06-09 02:02:44.000 161 33382.73 398.46 2304.03 35.20 2012-06-09 02:02:45.000 161 33382.75 398.41 2304.05 35.20 2012-06-09 02:02:46.000 161 33382.79 398.46 2303.96 35.20 2012-06-09 02:02:47.000 161 33382.74 398.45 2304.04 35.20 2012-06-09 02:02:48.000 161 33382.71 398.40 2304.01 35.20 2012-06-09 02:02:49.000 161 33382.70 398.44 2304.01 35.20 2012-06-09 02:02:49.000 161 33382.73 398.41 2304.01 35.20 2012-06-09 02:02:51.000 161 33382.78 398.41 2303.91 35.20 2012-06-09 02:02:52.000 161 33382.78 398.38 2303.96 35.20 2012-06-09 02:02:53.000 161 33382.78 398.41 2303.95 35.20 2012-06-09 02:02:54.000 161 33382.70 398.42 2303.99 35.20 2012-06-09 02:02:55.000 161 33382.81 398.45 2303.96 35.20 2012-06-09 02:02:56.000 161 33382.71 398.38 2304.01 35.20 2012-06-09 02:02:57.000 161 33382.78 398.38 2303.97 35.20 2012-06-09 02:02:58.000 161 33382.83 398.45 2303.97 35.20 2012-06-09 02:02:59.000 161 33382.78 398.43 2303.97 35.20 2012-06-09 02:03:00.000 161 33382.78 398.41 2303.85 35.20 2012-06-09 02:03:01.000 161 33382.67 398.44 2303.97 35.20 2012-06-09 02:03:02.000 161 33382.76 398.41 2303.95 35.20 2012-06-09 02:03:03.000 161 33382.84 398.41 2304.01 35.20 2012-06-09 02:03:04.000 161 33382.75 398.41 2304.06 35.20 2012-06-09 02:03:05.000 161 33382.79 398.40 2303.93 35.20 2012-06-09 02:03:06.000 161 33382.91 398.44 2304.00 35.20 2012-06-09 02:03:07.000 161 33382.76 398.41 2303.96 35.20 2012-06-09 02:03:08.000 161 33382.80 398.39 2303.97 35.20 2012-06-09 02:03:09.000 161 33382.73 398.40 2303.93 35.20 2012-06-09 02:03:10.000 161 33382.79 398.38 2304.02 35.20 2012-06-09 02:03:11.000 161 33382.80 398.39 2303.97 35.20 2012-06-09 02:03:12.000 161 33382.81 398.38 2303.92 35.20 2012-06-09 02:03:13.000 161 33382.82 398.38 2303.96 35.20 2012-06-09 02:03:14.000 161 33382.83 398.38 2303.90 35.20 2012-06-09 02:03:15.000 161 33382.79 398.38 2303.96 35.20 2012-06-09 02:03:16.000 161 33382.81 398.44 2304.01 35.20 2012-06-09 02:03:17.000 161 33382.86 398.38 2304.03 35.20 2012-06-09 02:03:18.000 161 33382.84 398.44 2303.84 35.20 2012-06-09 02:03:19.000 161 33382.94 398.39 2303.94 35.20 2012-06-09 02:03:20.000 161 33382.87 398.40 2303.95 35.20 2012-06-09 02:03:21.000 161 33382.86 398.37 2303.86 35.20 2012-06-09 02:03:22.000 161 33382.97 398.35 2303.99 35.20 2012-06-09 02:03:23.000 161 33382.85 398.36 2303.97 35.20 2012-06-09 02:03:24.000 161 33382.85 398.41 2303.90 35.20 2012-06-09 02:03:25.000 161 33382.86 398.41 2303.99 35.20 2012-06-09 02:03:26.000 161 33383.01 398.39 2303.93 35.20 2012-06-09 02:03:27.000 161 33382.91 398.42 2303.95 35.20 2012-06-09 02:03:28.000 161 33382.87 398.34 2303.90 35.20 2012-06-09 02:03:29.000 161 33382.99 398.38 2303.91 35.20 2012-06-09 02:03:30.000 161 33382.99 398.40 2303.89 35.20 2012-06-09 02:03:30.000 161 33382.86 398.38 2303.97 35.20 2012-06-09 02:03:32.000 161 33382.91 398.36 2303.95 35.20 2012-06-09 02:03:33.000 161 33382.81 398.39 2303.95 35.20 2012-06-09 02:03:34.000 161 33382.88 398.37 2303.93 35.20 2012-06-09 02:03:35.000 161 33382.91 398.40 2303.86 35.20 2012-06-09 02:03:36.000 161 33382.88 398.37 2303.96 35.20 2012-06-09 02:03:37.000 161 33382.88 398.38 2303.96 35.20 2012-06-09 02:03:38.000 161 33382.88 398.37 2303.94 35.20 2012-06-09 02:03:39.000 161 33382.82 398.38 2303.87 35.20 2012-06-09 02:03:40.000 161 33382.82 398.42 2303.99 35.20 2012-06-09 02:03:41.000 161 33382.91 398.45 2303.88 35.20 2012-06-09 02:03:42.000 161 33382.83 398.37 2303.87 35.20 2012-06-09 02:03:43.000 161 33382.88 398.37 2303.97 35.20 2012-06-09 02:03:43.000 161 33382.77 398.35 2303.96 35.20 2012-06-09 02:03:45.000 161 33382.79 398.38 2303.91 35.20 2012-06-09 02:03:46.000 161 33382.84 398.41 2303.95 35.20 2012-06-09 02:03:47.000 161 33382.82 398.38 2303.97 35.20 2012-06-09 02:03:48.000 161 33382.79 398.38 2303.96 35.20 2012-06-09 02:03:49.000 161 33382.85 398.40 2303.91 35.20 2012-06-09 02:03:50.000 161 33382.82 398.37 2303.85 35.20 2012-06-09 02:03:51.000 161 33382.79 398.35 2303.93 35.20 2012-06-09 02:03:52.000 161 33382.89 398.39 2303.91 35.20 2012-06-09 02:03:53.000 161 33382.96 398.40 2303.89 35.20 2012-06-09 02:03:54.000 161 33382.91 398.37 2303.97 35.20 2012-06-09 02:03:55.000 161 33382.97 398.42 2303.90 35.20 2012-06-09 02:03:56.000 161 33382.88 398.37 2303.96 35.20 2012-06-09 02:03:57.000 161 33382.92 398.33 2303.94 35.20 2012-06-09 02:03:58.000 161 33382.85 398.37 2304.02 35.20 2012-06-09 02:03:59.000 161 33382.85 398.43 2303.97 35.20 2012-06-09 02:04:00.000 161 33382.80 398.39 2303.98 35.20 2012-06-09 02:04:01.000 161 33382.93 398.40 2303.89 35.20 2012-06-09 02:04:02.000 161 33382.88 398.46 2303.90 35.20 2012-06-09 02:04:03.000 161 33382.88 398.39 2303.97 35.20 2012-06-09 02:04:04.000 161 33382.83 398.44 2303.99 35.20 2012-06-09 02:04:05.000 161 33382.85 398.39 2304.00 35.20 2012-06-09 02:04:06.000 161 33382.81 398.40 2303.96 35.20 2012-06-09 02:04:07.000 161 33382.86 398.40 2303.95 35.20 2012-06-09 02:04:08.000 161 33382.87 398.40 2303.95 35.20 2012-06-09 02:04:09.000 161 33382.89 398.40 2303.97 35.20 2012-06-09 02:04:10.000 161 33382.87 398.45 2303.97 35.20 2012-06-09 02:04:11.000 161 33382.88 398.44 2303.97 35.20 2012-06-09 02:04:12.000 161 33382.87 398.43 2304.02 35.20 2012-06-09 02:04:13.000 161 33382.93 398.47 2303.85 35.20 2012-06-09 02:04:14.000 161 33382.77 398.46 2304.01 35.20 2012-06-09 02:04:15.000 161 33382.86 398.44 2303.97 35.20 2012-06-09 02:04:16.000 161 33382.91 398.42 2303.99 35.20 2012-06-09 02:04:17.000 161 33382.84 398.44 2303.98 35.20 2012-06-09 02:04:18.000 161 33382.74 398.45 2303.97 35.20 2012-06-09 02:04:19.000 161 33382.85 398.47 2304.09 35.20 2012-06-09 02:04:20.000 161 33382.90 398.45 2303.99 35.20 2012-06-09 02:04:21.000 161 33382.88 398.43 2304.02 35.20 2012-06-09 02:04:22.000 161 33382.83 398.41 2304.00 35.20 2012-06-09 02:04:23.000 161 33382.99 398.44 2304.01 35.20 2012-06-09 02:04:24.000 161 33382.89 398.44 2303.95 35.20 2012-06-09 02:04:24.000 161 33382.93 398.51 2303.94 35.20 2012-06-09 02:04:26.000 161 33383.01 398.53 2304.05 35.20 2012-06-09 02:04:27.000 161 33382.93 398.50 2304.06 35.20 2012-06-09 02:04:28.000 161 33382.90 398.45 2303.96 35.20 2012-06-09 02:04:29.000 161 33382.91 398.51 2304.05 35.20 2012-06-09 02:04:30.000 161 33383.03 398.52 2303.99 35.20 2012-06-09 02:04:31.000 161 33382.93 398.47 2303.99 35.20 2012-06-09 02:04:32.000 161 33382.91 398.47 2304.07 35.20 2012-06-09 02:04:33.000 161 33382.97 398.48 2303.99 35.20 2012-06-09 02:04:34.000 161 33382.99 398.44 2304.00 35.20 2012-06-09 02:04:35.000 161 33383.00 398.49 2303.96 35.20 2012-06-09 02:04:36.000 161 33382.93 398.45 2303.97 35.20 2012-06-09 02:04:37.000 161 33382.97 398.46 2304.03 35.20 2012-06-09 02:04:37.000 161 33383.00 398.48 2303.93 35.20 2012-06-09 02:04:39.000 161 33383.03 398.50 2304.01 35.20 2012-06-09 02:04:40.000 161 33383.01 398.48 2303.99 35.20 2012-06-09 02:04:41.000 161 33383.02 398.48 2304.02 35.20 2012-06-09 02:04:42.000 161 33383.05 398.50 2303.99 35.20 2012-06-09 02:04:43.000 161 33382.94 398.48 2303.98 35.20 2012-06-09 02:04:44.000 161 33383.06 398.49 2303.90 35.20 2012-06-09 02:04:45.000 161 33382.95 398.48 2303.84 35.20 2012-06-09 02:04:46.000 161 33383.07 398.52 2303.93 35.20 2012-06-09 02:04:47.000 161 33383.02 398.49 2303.99 35.20 2012-06-09 02:04:48.000 161 33382.95 398.50 2303.95 35.20 2012-06-09 02:04:49.000 161 33383.01 398.52 2303.95 35.20 2012-06-09 02:04:50.000 161 33382.97 398.51 2303.98 35.20 2012-06-09 02:04:51.000 161 33382.98 398.48 2303.93 35.20 2012-06-09 02:04:52.000 161 33383.03 398.51 2303.98 35.20 2012-06-09 02:04:53.000 161 33383.01 398.51 2303.96 35.20 2012-06-09 02:04:54.000 161 33382.93 398.51 2304.05 35.20 2012-06-09 02:04:55.000 161 33382.94 398.48 2303.98 35.20 2012-06-09 02:04:56.000 161 33383.07 398.50 2303.97 35.20 2012-06-09 02:04:57.000 161 33383.03 398.48 2303.99 35.20 2012-06-09 02:04:58.000 161 33383.04 398.54 2303.88 35.20 2012-06-09 02:04:59.000 161 33383.07 398.53 2303.94 35.20 2012-06-09 02:05:00.000 161 33382.96 398.47 2304.02 35.20 2012-06-09 02:05:01.000 161 33383.03 398.48 2304.02 35.20 2012-06-09 02:05:02.000 161 33383.12 398.49 2303.95 35.20 2012-06-09 02:05:03.000 161 33383.04 398.50 2303.99 35.20 2012-06-09 02:05:04.000 161 33383.06 398.50 2303.97 35.20 2012-06-09 02:05:05.000 161 33383.09 398.57 2303.96 35.20 2012-06-09 02:05:06.000 161 33383.00 398.49 2304.07 35.20 2012-06-09 02:05:07.000 161 33383.08 398.56 2303.97 35.20 2012-06-09 02:05:08.000 161 33383.07 398.48 2303.95 35.20 2012-06-09 02:05:09.000 161 33383.13 398.50 2303.99 35.20 2012-06-09 02:05:10.000 161 33383.18 398.51 2303.95 35.20 2012-06-09 02:05:11.000 161 33383.26 398.53 2304.03 35.20 2012-06-09 02:05:12.000 161 33383.13 398.55 2303.88 35.20 2012-06-09 02:05:13.000 161 33383.16 398.49 2303.90 35.20 2012-06-09 02:05:14.000 161 33383.19 398.51 2303.96 35.20 2012-06-09 02:05:15.000 161 33383.12 398.50 2303.89 35.20 2012-06-09 02:05:16.000 161 33383.08 398.50 2303.91 35.20 2012-06-09 02:05:17.000 161 33383.21 398.49 2304.01 35.20 2012-06-09 02:05:18.000 161 33383.17 398.47 2303.94 35.20 2012-06-09 02:05:18.000 161 33383.13 398.55 2303.91 35.20 2012-06-09 02:05:20.000 161 33383.16 398.54 2303.93 35.20 2012-06-09 02:05:21.000 161 33383.10 398.54 2303.91 35.20 2012-06-09 02:05:22.000 161 33383.16 398.56 2303.99 35.20 2012-06-09 02:05:23.000 161 33383.15 398.54 2303.90 35.20 2012-06-09 02:05:24.000 161 33383.16 398.57 2304.04 35.20 2012-06-09 02:05:25.000 161 33383.07 398.54 2303.97 35.20 2012-06-09 02:05:26.000 161 33383.05 398.55 2303.92 35.20 2012-06-09 02:05:27.000 161 33383.06 398.57 2303.97 35.20 2012-06-09 02:05:28.000 161 33383.08 398.58 2303.91 35.20 2012-06-09 02:05:29.000 161 33383.10 398.59 2304.02 35.20 2012-06-09 02:05:30.000 161 33383.00 398.57 2304.01 35.20 2012-06-09 02:05:31.000 161 33383.15 398.55 2303.87 35.20 2012-06-09 02:05:31.000 161 33382.99 398.59 2303.98 35.20 2012-06-09 02:05:33.000 161 33383.12 398.53 2303.96 35.20 2012-06-09 02:05:34.000 161 33383.13 398.60 2303.94 35.20 2012-06-09 02:05:35.000 161 33383.02 398.55 2303.99 35.20 2012-06-09 02:05:36.000 161 33383.01 398.57 2303.96 35.20 2012-06-09 02:05:37.000 161 33383.03 398.56 2303.99 35.20 2012-06-09 02:05:38.000 161 33383.10 398.56 2303.96 35.20 2012-06-09 02:05:39.000 161 33382.95 398.55 2303.96 35.20 2012-06-09 02:05:40.000 161 33383.10 398.50 2304.10 35.20 2012-06-09 02:05:41.000 161 33383.07 398.54 2303.92 35.20 2012-06-09 02:05:42.000 161 33383.18 398.53 2304.00 35.20 2012-06-09 02:05:43.000 161 33383.02 398.60 2304.03 35.20 2012-06-09 02:05:44.000 161 33383.12 398.58 2304.02 35.20 2012-06-09 02:05:45.000 161 33383.13 398.54 2304.02 35.20 2012-06-09 02:05:46.000 161 33383.22 398.52 2304.00 35.20 2012-06-09 02:05:47.000 161 33383.18 398.54 2303.93 35.20 2012-06-09 02:05:48.000 161 33383.24 398.54 2303.89 35.20 2012-06-09 02:05:49.000 161 33383.15 398.56 2303.96 35.20 2012-06-09 02:05:50.000 161 33383.23 398.57 2303.96 35.20 2012-06-09 02:05:51.000 161 33383.17 398.61 2303.89 35.20 2012-06-09 02:05:52.000 161 33383.16 398.57 2303.91 35.20 2012-06-09 02:05:53.000 161 33383.20 398.58 2303.91 35.20 2012-06-09 02:05:54.000 161 33383.15 398.57 2303.96 35.20 2012-06-09 02:05:55.000 161 33383.29 398.59 2303.92 35.20 2012-06-09 02:05:56.000 161 33383.23 398.58 2303.89 35.20 2012-06-09 02:05:57.000 161 33383.24 398.63 2303.93 35.20 2012-06-09 02:05:58.000 161 33383.24 398.62 2303.93 35.20 2012-06-09 02:05:59.000 161 33383.23 398.65 2303.92 35.20 2012-06-09 02:06:00.000 161 33383.12 398.60 2303.97 35.20 2012-06-09 02:06:01.000 161 33383.24 398.60 2303.95 35.20 2012-06-09 02:06:02.000 161 33383.21 398.67 2303.92 35.20 2012-06-09 02:06:03.000 161 33383.21 398.65 2303.92 35.20 2012-06-09 02:06:04.000 161 33383.24 398.63 2303.91 35.20 2012-06-09 02:06:05.000 161 33383.23 398.61 2303.97 35.20 2012-06-09 02:06:06.000 161 33383.17 398.61 2303.88 35.20 2012-06-09 02:06:07.000 161 33383.21 398.62 2303.91 35.20 2012-06-09 02:06:08.000 161 33383.12 398.67 2303.95 35.20 2012-06-09 02:06:09.000 161 33383.12 398.62 2303.89 35.20 2012-06-09 02:06:10.000 161 33383.09 398.64 2303.92 35.20 2012-06-09 02:06:11.000 161 33383.17 398.66 2303.93 35.20 2012-06-09 02:06:12.000 161 33383.18 398.65 2303.96 35.20 2012-06-09 02:06:12.000 161 33383.16 398.67 2303.94 35.20 2012-06-09 02:06:14.000 161 33383.18 398.66 2304.02 35.20 2012-06-09 02:06:15.000 161 33383.12 398.63 2303.95 35.20 2012-06-09 02:06:16.000 161 33383.11 398.68 2303.96 35.20 2012-06-09 02:06:17.000 161 33383.26 398.69 2303.91 35.20 2012-06-09 02:06:18.000 161 33383.21 398.66 2304.00 35.20 2012-06-09 02:06:19.000 161 33383.21 398.68 2303.91 35.20 2012-06-09 02:06:20.000 161 33383.16 398.68 2303.94 35.20 2012-06-09 02:06:21.000 161 33383.16 398.73 2303.89 35.20 2012-06-09 02:06:22.000 161 33383.25 398.69 2303.97 35.20 2012-06-09 02:06:23.000 161 33383.25 398.72 2303.92 35.20 2012-06-09 02:06:24.000 161 33383.31 398.65 2303.95 35.20 2012-06-09 02:06:25.000 161 33383.25 398.72 2303.99 35.20 2012-06-09 02:06:25.000 161 33383.22 398.70 2303.99 35.20 2012-06-09 02:06:27.000 161 33383.17 398.70 2304.01 35.20 2012-06-09 02:06:28.000 161 33383.26 398.68 2303.89 35.20 2012-06-09 02:06:29.000 161 33383.31 398.72 2303.92 35.20 2012-06-09 02:06:30.000 161 33383.25 398.69 2303.89 35.20 2012-06-09 02:06:31.000 161 33383.15 398.70 2303.96 35.20 2012-06-09 02:06:32.000 161 33383.28 398.69 2303.90 35.20 2012-06-09 02:06:33.000 161 33383.25 398.71 2303.97 35.20 2012-06-09 02:06:34.000 161 33383.28 398.70 2303.90 35.20 2012-06-09 02:06:35.000 161 33383.19 398.75 2303.94 35.20 2012-06-09 02:06:36.000 161 33383.21 398.72 2303.99 35.20 2012-06-09 02:06:37.000 161 33383.21 398.71 2303.91 35.20 2012-06-09 02:06:38.000 161 33383.20 398.74 2303.99 35.20 2012-06-09 02:06:39.000 161 33383.18 398.72 2303.97 35.20 2012-06-09 02:06:40.000 161 33383.19 398.75 2303.97 35.20 2012-06-09 02:06:41.000 161 33383.14 398.75 2303.91 35.20 2012-06-09 02:06:42.000 161 33383.20 398.76 2303.98 35.20 2012-06-09 02:06:43.000 161 33383.23 398.77 2304.00 35.20 2012-06-09 02:06:44.000 161 33383.25 398.73 2303.99 35.20 2012-06-09 02:06:45.000 161 33383.12 398.72 2303.90 35.20 2012-06-09 02:06:46.000 161 33383.23 398.76 2303.92 35.20 2012-06-09 02:06:47.000 161 33383.35 398.71 2303.97 35.20 2012-06-09 02:06:48.000 161 33383.21 398.75 2303.89 35.20 2012-06-09 02:06:49.000 161 33383.22 398.75 2303.99 35.20 2012-06-09 02:06:50.000 161 33383.21 398.81 2303.93 35.20 2012-06-09 02:06:51.000 161 33383.22 398.77 2303.96 35.20 2012-06-09 02:06:52.000 161 33383.34 398.76 2303.91 35.20 2012-06-09 02:06:53.000 161 33383.34 398.78 2304.00 35.20 2012-06-09 02:06:54.000 161 33383.37 398.80 2303.91 35.20 2012-06-09 02:06:55.000 161 33383.24 398.73 2303.92 35.20 2012-06-09 02:06:56.000 161 33383.36 398.73 2304.07 35.20 2012-06-09 02:06:57.000 161 33383.25 398.75 2303.99 35.20 2012-06-09 02:06:58.000 161 33383.29 398.74 2303.97 35.20 2012-06-09 02:06:59.000 161 33383.34 398.77 2303.90 35.20 2012-06-09 02:07:00.000 161 33383.37 398.77 2304.00 35.20 2012-06-09 02:07:01.000 161 33383.21 398.70 2303.90 35.20 2012-06-09 02:07:02.000 161 33383.41 398.78 2303.93 35.20 2012-06-09 02:07:03.000 161 33383.30 398.78 2303.97 35.20 2012-06-09 02:07:04.000 161 33383.25 398.76 2303.93 35.20 2012-06-09 02:07:05.000 161 33383.26 398.77 2303.87 35.20 2012-06-09 02:07:06.000 161 33383.27 398.82 2304.03 35.20 2012-06-09 02:07:06.000 161 33383.29 398.75 2304.03 35.20 2012-06-09 02:07:08.000 161 33383.26 398.81 2303.92 35.20 2012-06-09 02:07:09.000 161 33383.15 398.81 2304.00 35.20 2012-06-09 02:07:10.000 161 33383.21 398.78 2303.96 35.20 2012-06-09 02:07:11.000 161 33383.25 398.82 2304.01 35.20 2012-06-09 02:07:12.000 161 33383.31 398.77 2303.95 35.20 2012-06-09 02:07:13.000 161 33383.25 398.78 2303.99 35.20 2012-06-09 02:07:14.000 161 33383.35 398.80 2303.90 35.20 2012-06-09 02:07:15.000 161 33383.24 398.85 2303.93 35.20 2012-06-09 02:07:16.000 161 33383.29 398.82 2303.94 35.20 2012-06-09 02:07:17.000 161 33383.32 398.82 2303.91 35.20 2012-06-09 02:07:18.000 161 33383.34 398.80 2303.90 35.20 2012-06-09 02:07:19.000 161 33383.38 398.80 2303.93 35.20 2012-06-09 02:07:19.000 161 33383.25 398.82 2303.93 35.20 2012-06-09 02:07:21.000 161 33383.32 398.85 2304.01 35.20 2012-06-09 02:07:22.000 161 33383.28 398.87 2304.03 35.20 2012-06-09 02:07:23.000 161 33383.32 398.81 2303.96 35.20 2012-06-09 02:07:24.000 161 33383.34 398.84 2303.91 35.20 2012-06-09 02:07:25.000 161 33383.37 398.83 2303.91 35.20 2012-06-09 02:07:26.000 161 33383.32 398.81 2303.96 35.20 2012-06-09 02:07:27.000 161 33383.30 398.79 2303.94 35.20 2012-06-09 02:07:28.000 161 33383.30 398.82 2303.95 35.20 2012-06-09 02:07:29.000 161 33383.32 398.79 2303.99 35.20 2012-06-09 02:07:30.000 161 33383.36 398.81 2303.93 35.20 2012-06-09 02:07:31.000 161 33383.43 398.81 2303.92 35.20 2012-06-09 02:07:32.000 161 33383.25 398.79 2303.98 35.20 2012-06-09 02:07:33.000 161 33383.44 398.78 2304.01 35.20 2012-06-09 02:07:34.000 161 33383.38 398.79 2303.98 35.20 2012-06-09 02:07:35.000 161 33383.42 398.80 2303.88 35.20 2012-06-09 02:07:36.000 161 33383.38 398.80 2303.87 35.20 2012-06-09 02:07:37.000 161 33383.35 398.80 2303.95 35.20 2012-06-09 02:07:38.000 161 33383.29 398.78 2303.93 35.20 2012-06-09 02:07:39.000 161 33383.29 398.80 2303.94 35.20 2012-06-09 02:07:40.000 161 33383.33 398.78 2303.94 35.20 2012-06-09 02:07:41.000 161 33383.39 398.80 2303.94 35.20 2012-06-09 02:07:42.000 161 33383.34 398.76 2303.96 35.20 2012-06-09 02:07:43.000 161 33383.25 398.76 2304.04 35.20 2012-06-09 02:07:44.000 161 33383.31 398.82 2304.04 35.20 2012-06-09 02:07:45.000 161 33383.41 398.81 2303.98 35.20 2012-06-09 02:07:46.000 161 33383.32 398.80 2303.96 35.20 2012-06-09 02:07:47.000 161 33383.31 398.79 2303.98 35.20 2012-06-09 02:07:48.000 161 33383.33 398.80 2303.97 35.20 2012-06-09 02:07:49.000 161 33383.25 398.84 2304.02 35.20 2012-06-09 02:07:50.000 161 33383.37 398.79 2303.99 35.20 2012-06-09 02:07:51.000 161 33383.40 398.78 2304.04 35.20 2012-06-09 02:07:52.000 161 33383.29 398.77 2304.03 35.20 2012-06-09 02:07:53.000 161 33383.31 398.79 2304.06 35.20 2012-06-09 02:07:54.000 161 33383.22 398.78 2303.99 35.20 2012-06-09 02:07:55.000 161 33383.13 398.79 2303.94 35.20 2012-06-09 02:07:56.000 161 33383.29 398.79 2304.05 35.20 2012-06-09 02:07:57.000 161 33383.29 398.78 2304.05 35.20 2012-06-09 02:07:58.000 161 33383.25 398.82 2304.04 35.20 2012-06-09 02:07:59.000 161 33383.19 398.79 2303.93 35.20 2012-06-09 02:08:00.000 161 33383.34 398.80 2304.02 35.20 2012-06-09 02:08:00.000 161 33383.22 398.81 2303.97 35.20 2012-06-09 02:08:02.000 161 33383.17 398.78 2303.93 35.20 2012-06-09 02:08:03.000 161 33383.29 398.78 2303.97 35.20 2012-06-09 02:08:04.000 161 33383.25 398.75 2304.05 35.20 2012-06-09 02:08:05.000 161 33383.19 398.77 2303.98 35.20 2012-06-09 02:08:06.000 161 33383.22 398.79 2304.02 35.20 2012-06-09 02:08:07.000 161 33383.17 398.78 2304.09 35.20 2012-06-09 02:08:08.000 161 33383.21 398.76 2303.97 35.20 2012-06-09 02:08:09.000 161 33383.20 398.75 2304.04 35.20 2012-06-09 02:08:10.000 161 33383.16 398.76 2304.02 35.20 2012-06-09 02:08:11.000 161 33383.21 398.75 2303.90 35.20 2012-06-09 02:08:12.000 161 33383.19 398.77 2304.01 35.20 2012-06-09 02:08:13.000 161 33383.12 398.76 2303.93 35.20 2012-06-09 02:08:13.000 161 33383.30 398.75 2303.96 35.20 2012-06-09 02:08:15.000 161 33383.18 398.73 2303.93 35.20 2012-06-09 02:08:16.000 161 33383.26 398.72 2303.88 35.20 2012-06-09 02:08:17.000 161 33383.25 398.75 2303.97 35.20 2012-06-09 02:08:18.000 161 33383.13 398.74 2303.96 35.20 2012-06-09 02:08:19.000 161 33383.21 398.67 2303.96 35.20 2012-06-09 02:08:20.000 161 33383.16 398.75 2303.97 35.20 2012-06-09 02:08:21.000 161 33383.12 398.74 2303.99 35.20 2012-06-09 02:08:22.000 161 33383.16 398.71 2303.91 35.20 2012-06-09 02:08:23.000 161 33383.12 398.69 2303.97 35.20 2012-06-09 02:08:24.000 161 33383.09 398.71 2303.96 35.20 2012-06-09 02:08:25.000 161 33383.17 398.66 2303.95 35.20 2012-06-09 02:08:26.000 161 33382.98 398.72 2303.90 35.20 2012-06-09 02:08:27.000 161 33383.09 398.71 2304.03 35.20 2012-06-09 02:08:28.000 161 33383.15 398.67 2303.97 35.20 2012-06-09 02:08:29.000 161 33383.10 398.72 2303.98 35.20 2012-06-09 02:08:30.000 161 33383.04 398.69 2304.02 35.20 2012-06-09 02:08:31.000 161 33383.07 398.69 2303.91 35.20 2012-06-09 02:08:32.000 161 33382.97 398.63 2304.09 35.20 2012-06-09 02:08:33.000 161 33383.05 398.70 2303.95 35.20 2012-06-09 02:08:34.000 161 33383.03 398.68 2304.06 35.20 2012-06-09 02:08:35.000 161 33383.05 398.70 2303.96 35.20 2012-06-09 02:08:36.000 161 33383.01 398.68 2303.91 35.20 2012-06-09 02:08:37.000 161 33382.96 398.68 2303.95 35.20 2012-06-09 02:08:38.000 161 33383.10 398.66 2304.01 35.20 2012-06-09 02:08:39.000 161 33382.91 398.64 2303.98 35.20 2012-06-09 02:08:40.000 161 33383.01 398.64 2303.92 35.20 2012-06-09 02:08:41.000 161 33382.99 398.67 2304.03 35.20 2012-06-09 02:08:42.000 161 33382.94 398.64 2303.99 35.20 2012-06-09 02:08:43.000 161 33382.99 398.66 2303.93 35.20 2012-06-09 02:08:44.000 161 33383.01 398.69 2304.11 35.20 2012-06-09 02:08:45.000 161 33383.06 398.64 2303.97 35.20 2012-06-09 02:08:46.000 161 33382.96 398.60 2304.01 35.20 2012-06-09 02:08:47.000 161 33382.97 398.63 2303.90 35.20 2012-06-09 02:08:48.000 161 33383.07 398.63 2303.97 35.20 2012-06-09 02:08:49.000 161 33382.97 398.61 2303.97 35.20 2012-06-09 02:08:50.000 161 33382.97 398.62 2303.97 35.20 2012-06-09 02:08:51.000 161 33382.98 398.61 2304.04 35.20 2012-06-09 02:08:52.000 161 33382.90 398.61 2304.05 35.20 2012-06-09 02:08:53.000 161 33382.88 398.61 2303.99 35.20 2012-06-09 02:08:54.000 161 33382.92 398.57 2304.12 35.20 2012-06-09 02:08:54.000 161 33383.03 398.57 2304.07 35.20 2012-06-09 02:08:56.000 161 33382.90 398.61 2304.05 35.20 2012-06-09 02:08:57.000 161 33382.93 398.61 2304.03 35.20 2012-06-09 02:08:58.000 161 33382.97 398.59 2304.02 35.20 2012-06-09 02:08:59.000 161 33382.98 398.61 2304.01 35.20 2012-06-09 02:09:00.000 161 33382.95 398.58 2303.98 35.20 2012-06-09 02:09:01.000 161 33382.94 398.57 2304.01 35.20 2012-06-09 02:09:02.000 161 33382.97 398.55 2304.02 35.20 2012-06-09 02:09:03.000 161 33382.94 398.55 2304.01 35.20 2012-06-09 02:09:04.000 161 33382.96 398.56 2304.01 35.20 2012-06-09 02:09:05.000 161 33382.96 398.56 2304.03 35.20 2012-06-09 02:09:06.000 161 33382.95 398.48 2303.99 35.20 2012-06-09 02:09:07.000 161 33383.05 398.51 2303.99 35.20 2012-06-09 02:09:07.000 161 33382.91 398.49 2303.96 35.20 2012-06-09 02:09:09.000 161 33383.01 398.53 2303.98 35.20 2012-06-09 02:09:10.000 161 33382.92 398.51 2303.95 35.20 2012-06-09 02:09:11.000 161 33382.91 398.48 2304.02 35.20 2012-06-09 02:09:12.000 161 33382.93 398.55 2303.90 35.20 2012-06-09 02:09:13.000 161 33382.98 398.45 2304.01 35.20 2012-06-09 02:09:14.000 161 33382.88 398.47 2303.97 35.20 2012-06-09 02:09:15.000 161 33382.97 398.48 2303.91 35.20 2012-06-09 02:09:16.000 161 33382.96 398.48 2303.95 35.20 2012-06-09 02:09:17.000 161 33382.87 398.48 2303.97 35.20 2012-06-09 02:09:18.000 161 33382.88 398.49 2303.99 35.20 2012-06-09 02:09:19.000 161 33382.87 398.47 2304.03 35.20 2012-06-09 02:09:20.000 161 33382.91 398.47 2303.95 35.20 2012-06-09 02:09:21.000 161 33382.81 398.46 2304.01 35.20 2012-06-09 02:09:22.000 161 33382.92 398.49 2304.06 35.20 2012-06-09 02:09:23.000 161 33382.94 398.46 2303.95 35.20 2012-06-09 02:09:24.000 161 33382.89 398.47 2304.05 35.20 2012-06-09 02:09:25.000 161 33382.88 398.47 2304.01 35.20 2012-06-09 02:09:26.000 161 33382.84 398.46 2303.99 35.20 2012-06-09 02:09:27.000 161 33382.92 398.46 2303.98 35.20 2012-06-09 02:09:28.000 161 33382.84 398.45 2303.99 35.20 2012-06-09 02:09:29.000 161 33382.91 398.44 2303.93 35.20 2012-06-09 02:09:30.000 161 33382.88 398.49 2304.00 35.20 2012-06-09 02:09:31.000 161 33383.04 398.41 2303.93 35.20 2012-06-09 02:09:32.000 161 33382.87 398.44 2303.99 35.20 2012-06-09 02:09:33.000 161 33382.79 398.44 2303.87 35.20 2012-06-09 02:09:34.000 161 33382.81 398.44 2303.86 35.20 2012-06-09 02:09:35.000 161 33382.97 398.40 2303.96 35.20 2012-06-09 02:09:36.000 161 33382.86 398.40 2303.92 35.20 2012-06-09 02:09:37.000 161 33382.86 398.39 2303.90 35.20 2012-06-09 02:09:38.000 161 33382.86 398.44 2303.97 35.20 2012-06-09 02:09:39.000 161 33382.90 398.40 2303.85 35.20 2012-06-09 02:09:40.000 161 33382.85 398.38 2303.91 35.20 2012-06-09 02:09:41.000 161 33382.97 398.42 2304.02 35.20 2012-06-09 02:09:42.000 161 33382.91 398.41 2303.92 35.20 2012-06-09 02:09:43.000 161 33382.94 398.42 2303.97 35.20 2012-06-09 02:09:44.000 161 33382.90 398.38 2303.91 35.20 2012-06-09 02:09:45.000 161 33382.84 398.37 2303.96 35.20 2012-06-09 02:09:46.000 161 33382.92 398.36 2303.90 35.19 2012-06-09 02:09:47.000 161 33382.89 398.38 2303.97 35.19 2012-06-09 02:09:48.000 161 33382.85 398.39 2303.94 35.19 2012-06-09 02:09:48.000 161 33382.87 398.39 2303.96 35.19 2012-06-09 02:09:50.000 161 33382.88 398.41 2303.91 35.20 2012-06-09 02:09:51.000 161 33382.88 398.39 2303.99 35.19 2012-06-09 02:09:52.000 161 33382.92 398.38 2303.97 35.19 2012-06-09 02:09:53.000 161 33382.85 398.43 2303.94 35.19 2012-06-09 02:09:54.000 161 33382.91 398.38 2303.90 35.19 2012-06-09 02:09:55.000 161 33382.79 398.40 2303.86 35.19 2012-06-09 02:09:56.000 161 33382.81 398.38 2304.00 35.19 2012-06-09 02:09:57.000 161 33382.85 398.40 2303.97 35.20 2012-06-09 02:09:58.000 161 33382.76 398.40 2304.01 35.19 2012-06-09 02:09:59.000 161 33382.84 398.35 2303.97 35.19 2012-06-09 02:10:00.000 161 33382.83 398.37 2303.99 35.19 2012-06-09 02:10:01.000 161 33382.84 398.36 2303.96 35.19 2012-06-09 02:10:01.000 161 33382.84 398.33 2304.01 35.19 2012-06-09 02:10:03.000 161 33382.83 398.39 2303.95 35.19 2012-06-09 02:10:04.000 161 33382.79 398.35 2303.99 35.19 2012-06-09 02:10:05.000 161 33382.78 398.35 2303.94 35.20 2012-06-09 02:10:06.000 161 33382.87 398.39 2303.96 35.19 2012-06-09 02:10:07.000 161 33382.78 398.34 2303.89 35.19 2012-06-09 02:10:08.000 161 33382.79 398.34 2304.02 35.19 2012-06-09 02:10:09.000 161 33382.75 398.36 2303.94 35.19 2012-06-09 02:10:10.000 161 33382.75 398.33 2303.99 35.19 2012-06-09 02:10:11.000 161 33382.82 398.36 2304.01 35.19 2012-06-09 02:10:12.000 161 33382.84 398.30 2304.03 35.19 2012-06-09 02:10:13.000 161 33382.70 398.38 2303.99 35.20 2012-06-09 02:10:14.000 161 33382.91 398.38 2303.91 35.20 2012-06-09 02:10:15.000 161 33382.71 398.36 2303.96 35.19 2012-06-09 02:10:16.000 161 33382.75 398.36 2303.92 35.19 2012-06-09 02:10:17.000 161 33382.75 398.32 2303.90 35.19 2012-06-09 02:10:18.000 161 33382.78 398.35 2304.03 35.19 2012-06-09 02:10:19.000 161 33382.75 398.36 2303.97 35.19 2012-06-09 02:10:20.000 161 33382.83 398.34 2304.05 35.19 2012-06-09 02:10:21.000 161 33382.93 398.37 2304.01 35.20 2012-06-09 02:10:22.000 161 33382.72 398.40 2303.97 35.19 2012-06-09 02:10:23.000 161 33382.73 398.32 2303.95 35.19 2012-06-09 02:10:24.000 161 33382.78 398.34 2303.99 35.19 2012-06-09 02:10:25.000 161 33382.76 398.40 2303.97 35.19 2012-06-09 02:10:26.000 161 33382.79 398.37 2304.03 35.19 2012-06-09 02:10:27.000 161 33382.75 398.37 2303.95 35.19 2012-06-09 02:10:28.000 161 33382.78 398.32 2303.96 35.19 2012-06-09 02:10:29.000 161 33382.81 398.42 2304.05 35.19 2012-06-09 02:10:30.000 161 33382.78 398.42 2303.99 35.19 2012-06-09 02:10:31.000 161 33382.82 398.34 2303.97 35.19 2012-06-09 02:10:32.000 161 33382.75 398.32 2304.06 35.19 2012-06-09 02:10:33.000 161 33383.01 398.38 2303.89 35.19 2012-06-09 02:10:34.000 161 33382.84 398.38 2303.89 35.19 2012-06-09 02:10:35.000 161 33382.94 398.42 2304.02 35.19 2012-06-09 02:10:36.000 161 33382.77 398.38 2304.00 35.19 2012-06-09 02:10:37.000 161 33382.75 398.35 2304.01 35.19 2012-06-09 02:10:38.000 161 33382.82 398.37 2304.01 35.19 2012-06-09 02:10:39.000 161 33382.80 398.40 2304.01 35.19 2012-06-09 02:10:40.000 161 33382.82 398.37 2303.97 35.19 2012-06-09 02:10:41.000 161 33382.84 398.40 2304.00 35.19 2012-06-09 02:10:42.000 161 33382.81 398.40 2303.99 35.19 2012-06-09 02:10:42.000 161 33382.76 398.38 2303.96 35.19 2012-06-09 02:10:44.000 161 33382.84 398.44 2303.91 35.19 2012-06-09 02:10:45.000 161 33382.87 398.38 2303.98 35.19 2012-06-09 02:10:46.000 161 33382.77 398.40 2303.93 35.19 2012-06-09 02:10:47.000 161 33382.75 398.39 2303.96 35.19 2012-06-09 02:10:48.000 161 33382.85 398.41 2304.01 35.19 2012-06-09 02:10:49.000 161 33382.75 398.42 2304.02 35.19 2012-06-09 02:10:50.000 161 33382.77 398.44 2304.01 35.19 2012-06-09 02:10:51.000 161 33382.85 398.44 2303.96 35.19 2012-06-09 02:10:52.000 161 33382.69 398.41 2303.99 35.19 2012-06-09 02:10:53.000 161 33382.81 398.42 2303.97 35.19 2012-06-09 02:10:54.000 161 33382.79 398.44 2303.97 35.19 2012-06-09 02:10:55.000 161 33382.81 398.44 2304.01 35.19 2012-06-09 02:10:55.000 161 33382.78 398.43 2304.00 35.19 2012-06-09 02:10:57.000 161 33382.74 398.44 2303.99 35.19 2012-06-09 02:10:58.000 161 33382.68 398.45 2304.06 35.19 2012-06-09 02:10:59.000 161 33382.70 398.44 2303.96 35.19 2012-06-09 02:11:00.000 161 33382.72 398.41 2303.99 35.19 2012-06-09 02:11:01.000 161 33382.78 398.44 2304.01 35.19 2012-06-09 02:11:02.000 161 33382.69 398.44 2303.96 35.19 2012-06-09 02:11:03.000 161 33382.71 398.43 2304.09 35.19 2012-06-09 02:11:04.000 161 33382.81 398.43 2304.02 35.19 2012-06-09 02:11:05.000 161 33382.82 398.39 2303.99 35.19 2012-06-09 02:11:06.000 161 33382.78 398.48 2304.07 35.19 2012-06-09 02:11:07.000 161 33382.81 398.44 2304.04 35.19 2012-06-09 02:11:08.000 161 33382.77 398.45 2304.05 35.19 2012-06-09 02:11:09.000 161 33382.84 398.46 2304.05 35.19 2012-06-09 02:11:10.000 161 33382.79 398.43 2304.06 35.19 2012-06-09 02:11:11.000 161 33382.81 398.45 2304.03 35.19 2012-06-09 02:11:12.000 161 33382.80 398.44 2303.96 35.19 2012-06-09 02:11:13.000 161 33382.81 398.44 2303.96 35.19 2012-06-09 02:11:14.000 161 33382.84 398.45 2303.91 35.19 2012-06-09 02:11:15.000 161 33382.82 398.44 2304.02 35.19 2012-06-09 02:11:16.000 161 33382.81 398.44 2304.10 35.19 2012-06-09 02:11:17.000 161 33382.87 398.43 2303.97 35.19 2012-06-09 02:11:18.000 161 33382.87 398.38 2304.00 35.19 2012-06-09 02:11:19.000 161 33382.91 398.44 2304.02 35.19 2012-06-09 02:11:20.000 161 33382.70 398.43 2304.01 35.19 2012-06-09 02:11:21.000 161 33382.85 398.46 2304.02 35.19 2012-06-09 02:11:22.000 161 33382.77 398.44 2303.97 35.19 2012-06-09 02:11:23.000 161 33382.87 398.40 2304.02 35.19 2012-06-09 02:11:24.000 161 33382.82 398.43 2304.02 35.19 2012-06-09 02:11:25.000 161 33382.80 398.43 2304.02 35.19 2012-06-09 02:11:26.000 161 33382.81 398.44 2303.89 35.19 2012-06-09 02:11:27.000 161 33382.87 398.44 2303.91 35.19 2012-06-09 02:11:28.000 161 33382.84 398.44 2303.93 35.19 2012-06-09 02:11:29.000 161 33382.81 398.45 2304.02 35.19 2012-06-09 02:11:30.000 161 33382.79 398.39 2304.03 35.19 2012-06-09 02:11:31.000 161 33382.82 398.49 2304.06 35.19 2012-06-09 02:11:32.000 161 33382.86 398.46 2304.04 35.19 2012-06-09 02:11:33.000 161 33382.85 398.40 2304.03 35.19 2012-06-09 02:11:34.000 161 33382.79 398.43 2303.93 35.19 2012-06-09 02:11:35.000 161 33382.82 398.42 2304.02 35.19 2012-06-09 02:11:36.000 161 33382.83 398.45 2304.02 35.19 2012-06-09 02:11:36.000 161 33382.88 398.44 2304.02 35.19 2012-06-09 02:11:38.000 161 33382.83 398.44 2303.96 35.19 2012-06-09 02:11:39.000 161 33382.85 398.46 2303.99 35.19 2012-06-09 02:11:40.000 161 33382.81 398.46 2303.99 35.19 2012-06-09 02:11:41.000 161 33382.90 398.45 2304.05 35.19 2012-06-09 02:11:42.000 161 33382.83 398.49 2303.99 35.19 2012-06-09 02:11:43.000 161 33382.78 398.46 2304.09 35.19 2012-06-09 02:11:44.000 161 33382.85 398.46 2304.08 35.19 2012-06-09 02:11:45.000 161 33382.90 398.48 2304.03 35.19 2012-06-09 02:11:46.000 161 33382.90 398.47 2304.05 35.19 2012-06-09 02:11:47.000 161 33382.83 398.48 2304.02 35.19 2012-06-09 02:11:48.000 161 33382.82 398.50 2304.00 35.19 2012-06-09 02:11:49.000 161 33382.78 398.47 2303.97 35.19 2012-06-09 02:11:49.000 161 33382.71 398.48 2304.00 35.19 2012-06-09 02:11:51.000 161 33382.84 398.45 2304.06 35.19 2012-06-09 02:11:52.000 161 33382.72 398.42 2304.04 35.19 2012-06-09 02:11:53.000 161 33382.74 398.47 2303.93 35.19 2012-06-09 02:11:54.000 161 33382.75 398.51 2304.00 35.19 2012-06-09 02:11:55.000 161 33382.71 398.48 2304.05 35.19 2012-06-09 02:11:56.000 161 33382.78 398.48 2304.06 35.19 2012-06-09 02:11:57.000 161 33382.68 398.46 2304.06 35.19 2012-06-09 02:11:58.000 161 33382.71 398.44 2304.02 35.19 2012-06-09 02:11:59.000 161 33382.69 398.46 2303.94 35.19 2012-06-09 02:12:00.000 161 33382.70 398.46 2304.01 35.19 2012-06-09 02:12:01.000 161 33382.66 398.46 2304.02 35.19 2012-06-09 02:12:02.000 161 33382.69 398.47 2304.14 35.19 2012-06-09 02:12:03.000 161 33382.70 398.46 2303.98 35.19 2012-06-09 02:12:04.000 161 33382.69 398.45 2304.03 35.19 2012-06-09 02:12:05.000 161 33382.69 398.45 2304.03 35.19 2012-06-09 02:12:06.000 161 33382.63 398.43 2304.05 35.19 2012-06-09 02:12:07.000 161 33382.63 398.44 2304.08 35.19 2012-06-09 02:12:08.000 161 33382.71 398.46 2304.00 35.19 2012-06-09 02:12:09.000 161 33382.66 398.49 2304.05 35.19 2012-06-09 02:12:10.000 161 33382.72 398.48 2304.09 35.19 2012-06-09 02:12:11.000 161 33382.60 398.46 2304.05 35.19 2012-06-09 02:12:12.000 161 33382.63 398.50 2304.07 35.19 2012-06-09 02:12:13.000 161 33382.64 398.45 2304.12 35.19 2012-06-09 02:12:14.000 161 33382.58 398.48 2303.99 35.19 2012-06-09 02:12:15.000 161 33382.60 398.48 2304.09 35.19 2012-06-09 02:12:16.000 161 33382.69 398.48 2304.04 35.19 2012-06-09 02:12:17.000 161 33382.59 398.50 2304.06 35.19 2012-06-09 02:12:18.000 161 33382.58 398.49 2304.03 35.19 2012-06-09 02:12:19.000 161 33382.69 398.49 2304.10 35.19 2012-06-09 02:12:20.000 161 33382.59 398.44 2304.06 35.19 2012-06-09 02:12:21.000 161 33382.68 398.47 2304.10 35.19 2012-06-09 02:12:22.000 161 33382.65 398.47 2304.07 35.19 2012-06-09 02:12:23.000 161 33382.68 398.50 2304.11 35.19 2012-06-09 02:12:24.000 161 33382.57 398.44 2304.05 35.19 2012-06-09 02:12:25.000 161 33382.63 398.48 2304.07 35.19 2012-06-09 02:12:26.000 161 33382.64 398.46 2304.08 35.19 2012-06-09 02:12:27.000 161 33382.59 398.44 2304.09 35.19 2012-06-09 02:12:28.000 161 33382.63 398.43 2304.12 35.19 2012-06-09 02:12:29.000 161 33382.65 398.43 2304.06 35.19 2012-06-09 02:12:30.000 161 33382.75 398.46 2304.11 35.19 2012-06-09 02:12:30.000 161 33382.75 398.40 2304.15 35.19 2012-06-09 02:12:32.000 161 33382.61 398.44 2304.19 35.19 2012-06-09 02:12:33.000 161 33382.69 398.45 2304.12 35.19 2012-06-09 02:12:34.000 161 33382.76 398.43 2304.08 35.19 2012-06-09 02:12:35.000 161 33382.82 398.43 2304.05 35.19 2012-06-09 02:12:36.000 161 33382.79 398.43 2304.03 35.19 2012-06-09 02:12:37.000 161 33382.84 398.40 2304.06 35.19 2012-06-09 02:12:38.000 161 33382.79 398.42 2304.02 35.19 2012-06-09 02:12:39.000 161 33382.70 398.42 2304.08 35.19 2012-06-09 02:12:40.000 161 33382.82 398.43 2304.04 35.19 2012-06-09 02:12:41.000 161 33382.85 398.42 2304.06 35.19 2012-06-09 02:12:42.000 161 33382.90 398.44 2304.03 35.19 2012-06-09 02:12:43.000 161 33382.86 398.42 2304.11 35.19 2012-06-09 02:12:43.000 161 33382.92 398.44 2304.03 35.19 2012-06-09 02:12:45.000 161 33382.84 398.43 2304.10 35.19 2012-06-09 02:12:46.000 161 33382.84 398.39 2304.06 35.19 2012-06-09 02:12:47.000 161 33382.84 398.47 2304.14 35.19 2012-06-09 02:12:48.000 161 33382.95 398.44 2304.02 35.19 2012-06-09 02:12:49.000 161 33382.85 398.40 2304.07 35.19 2012-06-09 02:12:50.000 161 33382.91 398.50 2304.06 35.19 2012-06-09 02:12:51.000 161 33382.94 398.45 2304.10 35.19 2012-06-09 02:12:52.000 161 33382.87 398.46 2304.01 35.19 2012-06-09 02:12:53.000 161 33382.94 398.44 2304.09 35.19 2012-06-09 02:12:54.000 161 33382.83 398.50 2304.01 35.19 2012-06-09 02:12:55.000 161 33382.88 398.43 2303.95 35.19 2012-06-09 02:12:56.000 161 33382.90 398.48 2304.01 35.19 2012-06-09 02:12:57.000 161 33382.91 398.50 2304.11 35.19 2012-06-09 02:12:58.000 161 33382.84 398.46 2304.02 35.19 2012-06-09 02:12:59.000 161 33382.87 398.46 2304.02 35.19 2012-06-09 02:13:00.000 161 33382.87 398.49 2304.02 35.19 2012-06-09 02:13:01.000 161 33382.86 398.46 2304.06 35.19 2012-06-09 02:13:02.000 161 33382.84 398.50 2304.11 35.19 2012-06-09 02:13:03.000 161 33382.83 398.44 2304.12 35.19 2012-06-09 02:13:04.000 161 33382.83 398.46 2304.10 35.19 2012-06-09 02:13:05.000 161 33382.88 398.46 2303.97 35.19 2012-06-09 02:13:06.000 161 33382.92 398.43 2304.05 35.19 2012-06-09 02:13:07.000 161 33382.94 398.45 2304.09 35.19 2012-06-09 02:13:08.000 161 33382.88 398.47 2304.08 35.19 2012-06-09 02:13:09.000 161 33382.76 398.45 2304.09 35.19 2012-06-09 02:13:10.000 161 33382.85 398.46 2304.06 35.19 2012-06-09 02:13:11.000 161 33382.85 398.45 2304.08 35.19 2012-06-09 02:13:12.000 161 33382.89 398.44 2304.05 35.19 2012-06-09 02:13:13.000 161 33382.93 398.42 2304.00 35.19 2012-06-09 02:13:14.000 161 33382.88 398.46 2304.06 35.19 2012-06-09 02:13:15.000 161 33382.88 398.43 2304.06 35.19 2012-06-09 02:13:16.000 161 33382.87 398.43 2304.05 35.19 2012-06-09 02:13:17.000 161 33382.93 398.42 2304.05 35.19 2012-06-09 02:13:18.000 161 33382.85 398.40 2303.99 35.19 2012-06-09 02:13:19.000 161 33382.82 398.44 2304.09 35.19 2012-06-09 02:13:20.000 161 33382.92 398.44 2304.03 35.19 2012-06-09 02:13:21.000 161 33383.00 398.44 2304.02 35.19 2012-06-09 02:13:22.000 161 33382.93 398.44 2303.97 35.19 2012-06-09 02:13:23.000 161 33382.89 398.44 2304.09 35.19 2012-06-09 02:13:24.000 161 33382.94 398.41 2303.97 35.19 2012-06-09 02:13:24.000 161 33382.88 398.44 2304.20 35.19 2012-06-09 02:13:26.000 161 33382.88 398.42 2304.07 35.19 2012-06-09 02:13:27.000 161 33383.01 398.48 2304.03 35.19 2012-06-09 02:13:28.000 161 33382.96 398.48 2304.07 35.19 2012-06-09 02:13:29.000 161 33382.94 398.47 2304.03 35.19 2012-06-09 02:13:30.000 161 33382.99 398.47 2303.97 35.19 2012-06-09 02:13:31.000 161 33382.88 398.48 2304.01 35.19 2012-06-09 02:13:32.000 161 33383.06 398.46 2304.03 35.19 2012-06-09 02:13:33.000 161 33382.99 398.47 2303.99 35.19 2012-06-09 02:13:34.000 161 33382.90 398.47 2304.02 35.19 2012-06-09 02:13:35.000 161 33382.92 398.50 2304.06 35.19 2012-06-09 02:13:36.000 161 33382.88 398.46 2304.00 35.19 2012-06-09 02:13:37.000 161 33382.89 398.44 2304.02 35.19 2012-06-09 02:13:37.000 161 33382.98 398.48 2304.04 35.19 2012-06-09 02:13:39.000 161 33382.86 398.43 2304.02 35.19 2012-06-09 02:13:40.000 161 33382.88 398.40 2304.03 35.19 2012-06-09 02:13:41.000 161 33382.97 398.43 2303.99 35.19 2012-06-09 02:13:42.000 161 33382.94 398.49 2304.05 35.19 2012-06-09 02:13:43.000 161 33382.91 398.47 2303.99 35.19 2012-06-09 02:13:44.000 161 33382.95 398.42 2304.00 35.19 2012-06-09 02:13:45.000 161 33382.94 398.44 2303.95 35.19 2012-06-09 02:13:46.000 161 33382.87 398.46 2303.95 35.19 2012-06-09 02:13:47.000 161 33382.97 398.47 2304.04 35.19 2012-06-09 02:13:48.000 161 33383.06 398.48 2303.99 35.19 2012-06-09 02:13:49.000 161 33383.03 398.47 2304.06 35.19 2012-06-09 02:13:50.000 161 33382.86 398.44 2304.01 35.19 2012-06-09 02:13:51.000 161 33382.97 398.47 2304.00 35.19 2012-06-09 02:13:52.000 161 33382.90 398.50 2304.01 35.19 2012-06-09 02:13:53.000 161 33382.98 398.44 2304.05 35.19 2012-06-09 02:13:54.000 161 33382.92 398.47 2303.96 35.19 2012-06-09 02:13:55.000 161 33382.99 398.44 2304.01 35.19 2012-06-09 02:13:56.000 161 33383.03 398.45 2304.01 35.19 2012-06-09 02:13:57.000 161 33383.07 398.42 2303.88 35.19 2012-06-09 02:13:58.000 161 33383.06 398.43 2303.89 35.19 2012-06-09 02:13:59.000 161 33383.02 398.42 2303.96 35.19 2012-06-09 02:14:00.000 161 33382.90 398.46 2304.04 35.19 2012-06-09 02:14:01.000 161 33383.00 398.44 2304.05 35.19 2012-06-09 02:14:02.000 161 33383.07 398.43 2304.01 35.19 2012-06-09 02:14:03.000 161 33383.06 398.44 2304.01 35.19 2012-06-09 02:14:04.000 161 33383.06 398.44 2303.98 35.19 2012-06-09 02:14:05.000 161 33383.12 398.43 2304.03 35.19 2012-06-09 02:14:06.000 161 33383.05 398.38 2304.01 35.19 2012-06-09 02:14:07.000 161 33383.07 398.42 2304.10 35.19 2012-06-09 02:14:08.000 161 33383.04 398.41 2304.06 35.19 2012-06-09 02:14:09.000 161 33383.05 398.42 2304.01 35.19 2012-06-09 02:14:10.000 161 33382.99 398.40 2304.02 35.19 2012-06-09 02:14:11.000 161 33383.03 398.42 2303.97 35.19 2012-06-09 02:14:12.000 161 33383.11 398.39 2304.11 35.19 2012-06-09 02:14:13.000 161 33383.06 398.43 2304.06 35.19 2012-06-09 02:14:14.000 161 33383.03 398.44 2304.03 35.18 2012-06-09 02:14:15.000 161 33383.04 398.44 2304.06 35.18 2012-06-09 02:14:16.000 161 33383.10 398.45 2303.99 35.18 2012-06-09 02:14:17.000 161 33383.04 398.43 2304.05 35.18 2012-06-09 02:14:18.000 161 33383.07 398.43 2304.00 35.18 2012-06-09 02:14:18.000 161 33383.06 398.42 2304.06 35.18 2012-06-09 02:14:20.000 161 33383.09 398.42 2304.10 35.18 2012-06-09 02:14:21.000 161 33383.03 398.46 2303.96 35.18 2012-06-09 02:14:22.000 161 33383.10 398.47 2304.02 35.18 2012-06-09 02:14:23.000 161 33383.01 398.47 2304.06 35.18 2012-06-09 02:14:24.000 161 33383.07 398.41 2304.00 35.18 2012-06-09 02:14:25.000 161 33383.16 398.44 2303.98 35.18 2012-06-09 02:14:26.000 161 33382.99 398.44 2304.09 35.18 2012-06-09 02:14:27.000 161 33383.03 398.46 2304.05 35.18 2012-06-09 02:14:28.000 161 33383.04 398.46 2304.05 35.18 2012-06-09 02:14:29.000 161 33382.98 398.43 2304.07 35.18 2012-06-09 02:14:30.000 161 33383.10 398.44 2304.05 35.18 2012-06-09 02:14:31.000 161 33383.14 398.45 2304.02 35.18 2012-06-09 02:14:31.000 161 33383.02 398.40 2303.96 35.18 2012-06-09 02:14:33.000 161 33383.17 398.43 2303.99 35.18 2012-06-09 02:14:34.000 161 33383.03 398.38 2303.99 35.18 2012-06-09 02:14:35.000 161 33383.13 398.41 2304.06 35.18 2012-06-09 02:14:36.000 161 33383.09 398.40 2304.01 35.18 2012-06-09 02:14:37.000 161 33383.02 398.39 2304.00 35.18 2012-06-09 02:14:38.000 161 33383.16 398.39 2304.05 35.18 2012-06-09 02:14:39.000 161 33383.12 398.42 2303.96 35.18 2012-06-09 02:14:40.000 161 33383.09 398.40 2304.04 35.18 2012-06-09 02:14:41.000 161 33383.12 398.40 2303.95 35.18 2012-06-09 02:14:42.000 161 33383.07 398.44 2304.01 35.18 2012-06-09 02:14:43.000 161 33383.03 398.39 2304.05 35.18 2012-06-09 02:14:44.000 161 33383.10 398.40 2304.06 35.18 2012-06-09 02:14:45.000 161 33383.18 398.42 2303.99 35.18 2012-06-09 02:14:46.000 161 33383.07 398.44 2304.04 35.18 2012-06-09 02:14:47.000 161 33383.12 398.39 2304.02 35.18 2012-06-09 02:14:48.000 161 33383.10 398.43 2304.05 35.18 2012-06-09 02:14:49.000 161 33383.10 398.38 2303.99 35.18 2012-06-09 02:14:50.000 161 33383.14 398.40 2304.01 35.18 2012-06-09 02:14:51.000 161 33383.13 398.42 2304.05 35.18 2012-06-09 02:14:52.000 161 33383.11 398.40 2303.92 35.18 2012-06-09 02:14:53.000 161 33383.00 398.40 2304.02 35.18 2012-06-09 02:14:54.000 161 33383.12 398.40 2303.95 35.18 2012-06-09 02:14:55.000 161 33383.20 398.38 2303.97 35.18 2012-06-09 02:14:56.000 161 33382.97 398.38 2304.03 35.18 2012-06-09 02:14:57.000 161 33383.13 398.42 2303.95 35.18 2012-06-09 02:14:58.000 161 33383.01 398.43 2304.05 35.18 2012-06-09 02:14:59.000 161 33383.11 398.38 2303.97 35.18 2012-06-09 02:15:00.000 161 33383.06 398.40 2303.94 35.18 2012-06-09 02:15:01.000 161 33383.16 398.39 2304.02 35.18 2012-06-09 02:15:02.000 161 33383.04 398.41 2304.01 35.18 2012-06-09 02:15:03.000 161 33383.03 398.42 2304.05 35.18 2012-06-09 02:15:04.000 161 33383.00 398.39 2304.02 35.18 2012-06-09 02:15:05.000 161 33383.06 398.40 2304.04 35.18 2012-06-09 02:15:06.000 161 33383.07 398.40 2304.02 35.18 2012-06-09 02:15:07.000 161 33383.06 398.41 2304.03 35.18 2012-06-09 02:15:08.000 161 33383.18 398.41 2304.02 35.18 2012-06-09 02:15:09.000 161 33383.18 398.41 2304.03 35.18 2012-06-09 02:15:10.000 161 33383.12 398.41 2303.96 35.18 2012-06-09 02:15:11.000 161 33383.10 398.40 2304.05 35.18 2012-06-09 02:15:12.000 161 33383.13 398.38 2304.00 35.18 2012-06-09 02:15:12.000 161 33383.04 398.38 2303.99 35.18 2012-06-09 02:15:14.000 161 33383.26 398.39 2304.05 35.18 2012-06-09 02:15:15.000 161 33383.15 398.41 2304.11 35.18 2012-06-09 02:15:16.000 161 33383.10 398.35 2304.01 35.18 2012-06-09 02:15:17.000 161 33383.09 398.36 2304.03 35.18 2012-06-09 02:15:18.000 161 33383.16 398.40 2304.09 35.18 2012-06-09 02:15:19.000 161 33383.12 398.40 2303.98 35.18 2012-06-09 02:15:20.000 161 33383.14 398.40 2304.01 35.18 2012-06-09 02:15:21.000 161 33383.29 398.32 2304.08 35.18 2012-06-09 02:15:22.000 161 33383.12 398.31 2304.01 35.18 2012-06-09 02:15:23.000 161 33383.24 398.38 2303.99 35.18 2012-06-09 02:15:24.000 161 33383.27 398.40 2304.01 35.18 2012-06-09 02:15:25.000 161 33383.17 398.34 2304.02 35.18 2012-06-09 02:15:25.000 161 33383.19 398.38 2304.02 35.18 2012-06-09 02:15:27.000 161 33383.21 398.42 2303.99 35.18 2012-06-09 02:15:28.000 161 33383.17 398.40 2304.03 35.18 2012-06-09 02:15:29.000 161 33383.16 398.40 2304.09 35.18 2012-06-09 02:15:30.000 161 33383.14 398.39 2304.02 35.18 2012-06-09 02:15:31.000 161 33383.18 398.39 2304.00 35.18 2012-06-09 02:15:32.000 161 33383.10 398.44 2304.05 35.18 2012-06-09 02:15:33.000 161 33383.22 398.39 2304.07 35.18 2012-06-09 02:15:34.000 161 33383.20 398.38 2304.05 35.18 2012-06-09 02:15:35.000 161 33383.18 398.40 2304.03 35.18 2012-06-09 02:15:36.000 161 33383.18 398.38 2304.02 35.18 2012-06-09 02:15:37.000 161 33383.10 398.38 2304.06 35.18 2012-06-09 02:15:38.000 161 33383.19 398.40 2303.98 35.18 2012-06-09 02:15:39.000 161 33383.19 398.36 2304.00 35.18 2012-06-09 02:15:40.000 161 33383.12 398.40 2304.03 35.18 2012-06-09 02:15:41.000 161 33383.12 398.36 2304.08 35.18 2012-06-09 02:15:42.000 161 33383.18 398.38 2304.08 35.18 2012-06-09 02:15:43.000 161 33383.14 398.39 2304.03 35.18 2012-06-09 02:15:44.000 161 33383.03 398.39 2304.03 35.18 2012-06-09 02:15:45.000 161 33383.22 398.38 2303.99 35.18 2012-06-09 02:15:46.000 161 33383.21 398.38 2304.06 35.18 2012-06-09 02:15:47.000 161 33383.16 398.42 2304.02 35.18 2012-06-09 02:15:48.000 161 33383.18 398.38 2304.05 35.18 2012-06-09 02:15:49.000 161 33383.24 398.40 2304.02 35.18 2012-06-09 02:15:50.000 161 33383.22 398.41 2304.01 35.18 2012-06-09 02:15:51.000 161 33383.32 398.38 2304.05 35.18 2012-06-09 02:15:52.000 161 33383.28 398.37 2304.14 35.18 2012-06-09 02:15:53.000 161 33383.27 398.38 2304.02 35.18 2012-06-09 02:15:54.000 161 33383.26 398.32 2303.97 35.18 2012-06-09 02:15:55.000 161 33383.38 398.39 2303.97 35.18 2012-06-09 02:15:56.000 161 33383.31 398.40 2304.02 35.18 2012-06-09 02:15:57.000 161 33383.30 398.35 2304.02 35.18 2012-06-09 02:15:58.000 161 33383.30 398.36 2303.99 35.18 2012-06-09 02:15:59.000 161 33383.33 398.39 2304.02 35.18 2012-06-09 02:16:00.000 161 33383.26 398.41 2303.98 35.18 2012-06-09 02:16:01.000 161 33383.32 398.37 2304.06 35.18 2012-06-09 02:16:02.000 161 33383.21 398.40 2304.05 35.18 2012-06-09 02:16:03.000 161 33383.22 398.40 2304.04 35.18 2012-06-09 02:16:04.000 161 33383.26 398.36 2304.00 35.18 2012-06-09 02:16:05.000 161 33383.23 398.41 2303.98 35.18 2012-06-09 02:16:06.000 161 33383.15 398.42 2303.96 35.18 2012-06-09 02:16:06.000 161 33383.27 398.40 2304.03 35.18 2012-06-09 02:16:08.000 161 33383.15 398.37 2303.99 35.18 2012-06-09 02:16:09.000 161 33383.15 398.39 2304.01 35.18 2012-06-09 02:16:10.000 161 33383.13 398.43 2304.03 35.18 2012-06-09 02:16:11.000 161 33383.13 398.39 2304.02 35.18 2012-06-09 02:16:12.000 161 33383.04 398.41 2304.03 35.18 2012-06-09 02:16:13.000 161 33383.16 398.39 2304.10 35.18 2012-06-09 02:16:14.000 161 33383.01 398.43 2304.03 35.18 2012-06-09 02:16:15.000 161 33383.06 398.44 2304.03 35.18 2012-06-09 02:16:16.000 161 33383.04 398.42 2304.03 35.18 2012-06-09 02:16:17.000 161 33383.09 398.44 2304.02 35.18 2012-06-09 02:16:18.000 161 33383.10 398.41 2304.05 35.18 2012-06-09 02:16:19.000 161 33383.08 398.40 2303.97 35.18 2012-06-09 02:16:19.000 161 33383.04 398.39 2304.07 35.18 2012-06-09 02:16:21.000 161 33383.09 398.42 2304.02 35.18 2012-06-09 02:16:22.000 161 33383.09 398.40 2304.02 35.18 2012-06-09 02:16:23.000 161 33383.20 398.41 2304.08 35.18 2012-06-09 02:16:24.000 161 33383.16 398.44 2304.08 35.18 2012-06-09 02:16:25.000 161 33382.98 398.38 2304.03 35.18 2012-06-09 02:16:26.000 161 33383.06 398.39 2304.05 35.18 2012-06-09 02:16:27.000 161 33383.24 398.41 2304.06 35.18 2012-06-09 02:16:28.000 161 33383.12 398.38 2304.11 35.18 2012-06-09 02:16:29.000 161 33383.24 398.37 2304.09 35.18 2012-06-09 02:16:30.000 161 33383.14 398.40 2304.05 35.18 2012-06-09 02:16:31.000 161 33383.24 398.40 2304.08 35.18 2012-06-09 02:16:32.000 161 33383.16 398.37 2304.08 35.18 2012-06-09 02:16:33.000 161 33383.26 398.36 2304.01 35.18 2012-06-09 02:16:34.000 161 33383.27 398.38 2303.98 35.18 2012-06-09 02:16:35.000 161 33383.26 398.39 2304.05 35.18 2012-06-09 02:16:36.000 161 33383.24 398.40 2304.00 35.18 2012-06-09 02:16:37.000 161 33383.19 398.40 2304.08 35.18 2012-06-09 02:16:38.000 161 33383.24 398.41 2304.02 35.18 2012-06-09 02:16:39.000 161 33383.26 398.45 2304.15 35.18 2012-06-09 02:16:40.000 161 33383.21 398.40 2304.11 35.18 2012-06-09 02:16:41.000 161 33383.29 398.36 2304.08 35.18 2012-06-09 02:16:42.000 161 33383.32 398.40 2304.02 35.18 2012-06-09 02:16:43.000 161 33383.32 398.36 2304.06 35.18 2012-06-09 02:16:44.000 161 33383.28 398.41 2304.12 35.18 2012-06-09 02:16:45.000 161 33383.31 398.43 2304.11 35.18 2012-06-09 02:16:46.000 161 33383.31 398.42 2304.08 35.18 2012-06-09 02:16:47.000 161 33383.25 398.39 2304.02 35.18 2012-06-09 02:16:48.000 161 33383.31 398.39 2304.06 35.18 2012-06-09 02:16:49.000 161 33383.19 398.40 2304.04 35.18 2012-06-09 02:16:50.000 161 33383.29 398.41 2304.11 35.18 2012-06-09 02:16:51.000 161 33383.26 398.44 2304.06 35.18 2012-06-09 02:16:52.000 161 33383.29 398.41 2304.08 35.18 2012-06-09 02:16:53.000 161 33383.28 398.45 2304.14 35.18 2012-06-09 02:16:54.000 161 33383.29 398.41 2304.09 35.18 2012-06-09 02:16:55.000 161 33383.24 398.42 2304.03 35.18 2012-06-09 02:16:56.000 161 33383.21 398.46 2304.06 35.18 2012-06-09 02:16:57.000 161 33383.24 398.47 2304.09 35.18 2012-06-09 02:16:58.000 161 33383.11 398.46 2304.12 35.18 2012-06-09 02:16:59.000 161 33383.25 398.48 2304.02 35.18 2012-06-09 02:17:00.000 161 33383.26 398.47 2304.03 35.18 2012-06-09 02:17:00.000 161 33383.29 398.51 2304.03 35.18 2012-06-09 02:17:02.000 161 33383.13 398.47 2304.08 35.18 2012-06-09 02:17:03.000 161 33383.35 398.47 2304.06 35.18 2012-06-09 02:17:04.000 161 33383.18 398.48 2304.04 35.18 2012-06-09 02:17:05.000 161 33383.26 398.54 2304.13 35.18 2012-06-09 02:17:06.000 161 33383.15 398.48 2304.14 35.18 2012-06-09 02:17:07.000 161 33383.16 398.51 2304.09 35.18 2012-06-09 02:17:08.000 161 33383.31 398.49 2304.11 35.18 2012-06-09 02:17:09.000 161 33383.18 398.47 2304.13 35.18 2012-06-09 02:17:10.000 161 33383.21 398.51 2304.11 35.18 2012-06-09 02:17:11.000 161 33383.24 398.56 2304.08 35.18 2012-06-09 02:17:12.000 161 33383.25 398.51 2304.12 35.18 2012-06-09 02:17:13.000 161 33383.27 398.55 2304.10 35.18 2012-06-09 02:17:13.000 161 33383.32 398.52 2304.08 35.18 2012-06-09 02:17:15.000 161 33383.11 398.52 2304.09 35.18 2012-06-09 02:17:16.000 161 33383.24 398.49 2304.15 35.18 2012-06-09 02:17:17.000 161 33383.28 398.52 2304.06 35.18 2012-06-09 02:17:18.000 161 33383.27 398.53 2304.17 35.18 2012-06-09 02:17:19.000 161 33383.25 398.51 2304.14 35.18 2012-06-09 02:17:20.000 161 33383.36 398.54 2304.04 35.18 2012-06-09 02:17:21.000 161 33383.28 398.53 2304.19 35.18 2012-06-09 02:17:22.000 161 33383.24 398.50 2304.10 35.18 2012-06-09 02:17:23.000 161 33383.29 398.59 2304.11 35.18 2012-06-09 02:17:24.000 161 33383.16 398.57 2304.17 35.18 2012-06-09 02:17:25.000 161 33383.21 398.54 2304.12 35.18 2012-06-09 02:17:26.000 161 33383.22 398.56 2304.14 35.18 2012-06-09 02:17:27.000 161 33383.38 398.52 2304.11 35.18 2012-06-09 02:17:28.000 161 33383.30 398.54 2304.12 35.18 2012-06-09 02:17:29.000 161 33383.43 398.55 2304.09 35.18 2012-06-09 02:17:30.000 161 33383.34 398.57 2304.05 35.18 2012-06-09 02:17:31.000 161 33383.25 398.56 2304.07 35.18 2012-06-09 02:17:32.000 161 33383.34 398.56 2304.10 35.18 2012-06-09 02:17:33.000 161 33383.29 398.58 2304.04 35.18 2012-06-09 02:17:34.000 161 33383.30 398.63 2304.05 35.18 2012-06-09 02:17:35.000 161 33383.28 398.65 2304.11 35.18 2012-06-09 02:17:36.000 161 33383.26 398.61 2304.11 35.18 2012-06-09 02:17:37.000 161 33383.25 398.64 2304.05 35.18 2012-06-09 02:17:38.000 161 33383.37 398.64 2304.14 35.18 2012-06-09 02:17:39.000 161 33383.31 398.67 2304.11 35.18 2012-06-09 02:17:40.000 161 33383.34 398.67 2304.06 35.18 2012-06-09 02:17:41.000 161 33383.31 398.65 2304.09 35.18 2012-06-09 02:17:42.000 161 33383.34 398.66 2304.07 35.18 2012-06-09 02:17:43.000 161 33383.28 398.65 2304.07 35.18 2012-06-09 02:17:44.000 161 33383.31 398.64 2304.10 35.18 2012-06-09 02:17:45.000 161 33383.31 398.67 2304.15 35.18 2012-06-09 02:17:46.000 161 33383.33 398.65 2304.08 35.18 2012-06-09 02:17:47.000 161 33383.22 398.66 2304.06 35.18 2012-06-09 02:17:48.000 161 33383.36 398.70 2304.17 35.18 2012-06-09 02:17:49.000 161 33383.28 398.66 2304.14 35.18 2012-06-09 02:17:50.000 161 33383.28 398.69 2304.11 35.18 2012-06-09 02:17:51.000 161 33383.21 398.70 2304.17 35.18 2012-06-09 02:17:52.000 161 33383.22 398.67 2304.14 35.18 2012-06-09 02:17:53.000 161 33383.31 398.70 2304.13 35.18 2012-06-09 02:17:54.000 161 33383.28 398.69 2304.13 35.18 2012-06-09 02:17:54.000 161 33383.27 398.70 2304.24 35.18 2012-06-09 02:17:56.000 161 33383.37 398.73 2304.21 35.18 2012-06-09 02:17:57.000 161 33383.31 398.74 2304.19 35.18 2012-06-09 02:17:58.000 161 33383.34 398.73 2304.16 35.18 2012-06-09 02:17:59.000 161 33383.29 398.74 2304.17 35.18 2012-06-09 02:18:00.000 161 33383.32 398.73 2304.19 35.18 2012-06-09 02:18:01.000 161 33383.33 398.73 2304.08 35.18 2012-06-09 02:18:02.000 161 33383.38 398.74 2304.14 35.18 2012-06-09 02:18:03.000 161 33383.36 398.72 2304.15 35.18 2012-06-09 02:18:04.000 161 33383.34 398.75 2304.20 35.18 2012-06-09 02:18:05.000 161 33383.31 398.76 2304.11 35.18 2012-06-09 02:18:06.000 161 33383.36 398.73 2304.21 35.18 2012-06-09 02:18:07.000 161 33383.40 398.76 2304.25 35.18 2012-06-09 02:18:07.000 161 33383.32 398.75 2304.20 35.18 2012-06-09 02:18:09.000 161 33383.47 398.75 2304.10 35.18 2012-06-09 02:18:10.000 161 33383.35 398.76 2304.12 35.18 2012-06-09 02:18:11.000 161 33383.46 398.73 2304.20 35.18 2012-06-09 02:18:12.000 161 33383.37 398.80 2304.22 35.18 2012-06-09 02:18:13.000 161 33383.46 398.77 2304.12 35.18 2012-06-09 02:18:14.000 161 33383.46 398.80 2304.20 35.18 2012-06-09 02:18:15.000 161 33383.42 398.77 2304.05 35.18 2012-06-09 02:18:16.000 161 33383.41 398.80 2304.12 35.18 2012-06-09 02:18:17.000 161 33383.34 398.80 2304.16 35.18 2012-06-09 02:18:18.000 161 33383.46 398.79 2304.15 35.18 2012-06-09 02:18:19.000 161 33383.46 398.78 2304.23 35.18 2012-06-09 02:18:20.000 161 33383.41 398.75 2304.17 35.18 2012-06-09 02:18:21.000 161 33383.37 398.80 2304.19 35.18 2012-06-09 02:18:22.000 161 33383.38 398.83 2304.15 35.18 2012-06-09 02:18:23.000 161 33383.43 398.81 2304.19 35.18 2012-06-09 02:18:24.000 161 33383.37 398.76 2304.18 35.18 2012-06-09 02:18:25.000 161 33383.35 398.82 2304.15 35.18 2012-06-09 02:18:26.000 161 33383.43 398.80 2304.21 35.18 2012-06-09 02:18:27.000 161 33383.38 398.82 2304.18 35.18 2012-06-09 02:18:28.000 161 33383.40 398.84 2304.20 35.18 2012-06-09 02:18:29.000 161 33383.42 398.83 2304.24 35.18 2012-06-09 02:18:30.000 161 33383.41 398.77 2304.17 35.18 2012-06-09 02:18:31.000 161 33383.37 398.79 2304.20 35.18 2012-06-09 02:18:32.000 161 33383.36 398.83 2304.21 35.18 2012-06-09 02:18:33.000 161 33383.37 398.85 2304.26 35.18 2012-06-09 02:18:34.000 161 33383.43 398.85 2304.24 35.18 2012-06-09 02:18:35.000 161 33383.40 398.79 2304.26 35.18 2012-06-09 02:18:36.000 161 33383.37 398.79 2304.24 35.18 2012-06-09 02:18:37.000 161 33383.38 398.78 2304.15 35.18 2012-06-09 02:18:38.000 161 33383.30 398.80 2304.18 35.18 2012-06-09 02:18:39.000 161 33383.46 398.79 2304.19 35.18 2012-06-09 02:18:40.000 161 33383.40 398.80 2304.19 35.18 2012-06-09 02:18:41.000 161 33383.43 398.88 2304.18 35.18 2012-06-09 02:18:42.000 161 33383.48 398.82 2304.30 35.18 2012-06-09 02:18:43.000 161 33383.53 398.80 2304.20 35.18 2012-06-09 02:18:44.000 161 33383.48 398.84 2304.23 35.18 2012-06-09 02:18:45.000 161 33383.50 398.81 2304.19 35.18 2012-06-09 02:18:46.000 161 33383.47 398.82 2304.21 35.18 2012-06-09 02:18:47.000 161 33383.53 398.82 2304.29 35.18 2012-06-09 02:18:48.000 161 33383.51 398.88 2304.20 35.18 2012-06-09 02:18:48.000 161 33383.38 398.77 2304.22 35.18 2012-06-09 02:18:50.000 161 33383.53 398.86 2304.20 35.18 2012-06-09 02:18:51.000 161 33383.51 398.80 2304.10 35.18 2012-06-09 02:18:52.000 161 33383.47 398.79 2304.16 35.18 2012-06-09 02:18:53.000 161 33383.43 398.82 2304.20 35.18 2012-06-09 02:18:54.000 161 33383.47 398.83 2304.24 35.18 2012-06-09 02:18:55.000 161 33383.44 398.78 2304.17 35.18 2012-06-09 02:18:56.000 161 33383.56 398.80 2304.24 35.18 2012-06-09 02:18:57.000 161 33383.45 398.79 2304.22 35.18 2012-06-09 02:18:58.000 161 33383.51 398.77 2304.22 35.18 2012-06-09 02:18:59.000 161 33383.50 398.86 2304.22 35.18 2012-06-09 02:19:00.000 161 33383.47 398.80 2304.28 35.18 2012-06-09 02:19:01.000 161 33383.44 398.81 2304.16 35.18 2012-06-09 02:19:01.000 161 33383.49 398.84 2304.24 35.18 2012-06-09 02:19:03.000 161 33383.56 398.82 2304.24 35.18 2012-06-09 02:19:04.000 161 33383.49 398.86 2304.18 35.18 2012-06-09 02:19:05.000 161 33383.45 398.79 2304.28 35.18 2012-06-09 02:19:06.000 161 33383.51 398.83 2304.22 35.18 2012-06-09 02:19:07.000 161 33383.50 398.79 2304.19 35.18 2012-06-09 02:19:08.000 161 33383.44 398.81 2304.27 35.18 2012-06-09 02:19:09.000 161 33383.53 398.80 2304.26 35.18 2012-06-09 02:19:10.000 161 33383.38 398.82 2304.22 35.18 2012-06-09 02:19:11.000 161 33383.45 398.84 2304.20 35.18 2012-06-09 02:19:12.000 161 33383.43 398.80 2304.17 35.18 2012-06-09 02:19:13.000 161 33383.37 398.85 2304.22 35.18 2012-06-09 02:19:14.000 161 33383.59 398.80 2304.26 35.18 2012-06-09 02:19:15.000 161 33383.32 398.86 2304.26 35.18 2012-06-09 02:19:16.000 161 33383.51 398.81 2304.21 35.18 2012-06-09 02:19:17.000 161 33383.42 398.86 2304.18 35.18 2012-06-09 02:19:18.000 161 33383.45 398.84 2304.28 35.18 2012-06-09 02:19:19.000 161 33383.31 398.82 2304.23 35.18 2012-06-09 02:19:20.000 161 33383.43 398.83 2304.27 35.18 2012-06-09 02:19:21.000 161 33383.49 398.81 2304.26 35.18 2012-06-09 02:19:22.000 161 33383.41 398.77 2304.22 35.18 2012-06-09 02:19:23.000 161 33383.34 398.77 2304.21 35.18 2012-06-09 02:19:24.000 161 33383.43 398.81 2304.26 35.18 2012-06-09 02:19:25.000 161 33383.39 398.77 2304.21 35.18 2012-06-09 02:19:26.000 161 33383.38 398.80 2304.27 35.18 2012-06-09 02:19:27.000 161 33383.34 398.81 2304.23 35.18 2012-06-09 02:19:28.000 161 33383.38 398.77 2304.30 35.18 2012-06-09 02:19:29.000 161 33383.38 398.80 2304.36 35.18 2012-06-09 02:19:30.000 161 33383.40 398.80 2304.33 35.18 2012-06-09 02:19:31.000 161 33383.40 398.76 2304.18 35.18 2012-06-09 02:19:32.000 161 33383.46 398.75 2304.20 35.18 2012-06-09 02:19:33.000 161 33383.50 398.78 2304.28 35.18 2012-06-09 02:19:34.000 161 33383.43 398.80 2304.23 35.18 2012-06-09 02:19:35.000 161 33383.47 398.79 2304.31 35.18 2012-06-09 02:19:36.000 161 33383.48 398.77 2304.26 35.18 2012-06-09 02:19:37.000 161 33383.37 398.78 2304.21 35.18 2012-06-09 02:19:38.000 161 33383.40 398.76 2304.24 35.18 2012-06-09 02:19:39.000 161 33383.50 398.74 2304.22 35.18 2012-06-09 02:19:40.000 161 33383.50 398.72 2304.22 35.18 2012-06-09 02:19:41.000 161 33383.46 398.74 2304.34 35.18 2012-06-09 02:19:42.000 161 33383.43 398.74 2304.36 35.18 2012-06-09 02:19:42.000 161 33383.47 398.76 2304.17 35.18 2012-06-09 02:19:44.000 161 33383.52 398.75 2304.28 35.18 2012-06-09 02:19:45.000 161 33383.48 398.71 2304.30 35.18 2012-06-09 02:19:46.000 161 33383.43 398.67 2304.28 35.18 2012-06-09 02:19:47.000 161 33383.52 398.74 2304.27 35.18 2012-06-09 02:19:48.000 161 33383.55 398.69 2304.23 35.18 2012-06-09 02:19:49.000 161 33383.54 398.72 2304.27 35.18 2012-06-09 02:19:50.000 161 33383.41 398.68 2304.17 35.18 2012-06-09 02:19:51.000 161 33383.46 398.70 2304.22 35.18 2012-06-09 02:19:52.000 161 33383.44 398.68 2304.21 35.18 2012-06-09 02:19:53.000 161 33383.44 398.70 2304.23 35.18 2012-06-09 02:19:54.000 161 33383.39 398.70 2304.28 35.18 2012-06-09 02:19:55.000 161 33383.45 398.72 2304.26 35.18 2012-06-09 02:19:55.000 161 33383.42 398.72 2304.28 35.18 2012-06-09 02:19:57.000 161 33383.40 398.70 2304.30 35.18 2012-06-09 02:19:58.000 161 33383.33 398.71 2304.30 35.18 2012-06-09 02:19:59.000 161 33383.38 398.71 2304.25 35.18 2012-06-09 02:20:00.000 161 33383.38 398.69 2304.30 35.17 2012-06-09 02:20:01.000 161 33383.38 398.71 2304.26 35.18 2012-06-09 02:20:02.000 161 33383.50 398.71 2304.30 35.18 2012-06-09 02:20:03.000 161 33383.47 398.68 2304.22 35.18 2012-06-09 02:20:04.000 161 33383.43 398.67 2304.20 35.18 2012-06-09 02:20:05.000 161 33383.41 398.70 2304.23 35.17 2012-06-09 02:20:06.000 161 33383.46 398.69 2304.28 35.17 2012-06-09 02:20:07.000 161 33383.45 398.71 2304.36 35.18 2012-06-09 02:20:08.000 161 33383.56 398.70 2304.21 35.18 2012-06-09 02:20:09.000 161 33383.34 398.69 2304.30 35.18 2012-06-09 02:20:10.000 161 33383.45 398.69 2304.25 35.18 2012-06-09 02:20:11.000 161 33383.42 398.67 2304.30 35.18 2012-06-09 02:20:12.000 161 33383.44 398.67 2304.29 35.18 2012-06-09 02:20:13.000 161 33383.49 398.68 2304.24 35.18 2012-06-09 02:20:14.000 161 33383.43 398.69 2304.21 35.18 2012-06-09 02:20:15.000 161 33383.59 398.65 2304.24 35.18 2012-06-09 02:20:16.000 161 33383.49 398.63 2304.24 35.18 2012-06-09 02:20:17.000 161 33383.47 398.65 2304.19 35.18 2012-06-09 02:20:18.000 161 33383.41 398.67 2304.26 35.18 2012-06-09 02:20:19.000 161 33383.53 398.61 2304.24 35.18 2012-06-09 02:20:20.000 161 33383.56 398.64 2304.17 35.18 2012-06-09 02:20:21.000 161 33383.54 398.60 2304.25 35.18 2012-06-09 02:20:22.000 161 33383.44 398.60 2304.19 35.18 2012-06-09 02:20:23.000 161 33383.51 398.57 2304.17 35.18 2012-06-09 02:20:24.000 161 33383.53 398.59 2304.24 35.18 2012-06-09 02:20:25.000 161 33383.52 398.61 2304.21 35.18 2012-06-09 02:20:26.000 161 33383.59 398.59 2304.18 35.18 2012-06-09 02:20:27.000 161 33383.60 398.62 2304.26 35.18 2012-06-09 02:20:28.000 161 33383.47 398.59 2304.21 35.18 2012-06-09 02:20:29.000 161 33383.53 398.59 2304.22 35.18 2012-06-09 02:20:30.000 161 33383.59 398.58 2304.25 35.18 2012-06-09 02:20:31.000 161 33383.57 398.61 2304.24 35.18 2012-06-09 02:20:32.000 161 33383.56 398.58 2304.15 35.18 2012-06-09 02:20:33.000 161 33383.59 398.62 2304.17 35.18 2012-06-09 02:20:34.000 161 33383.52 398.58 2304.18 35.18 2012-06-09 02:20:35.000 161 33383.54 398.61 2304.15 35.18 2012-06-09 02:20:36.000 161 33383.54 398.59 2304.21 35.18 2012-06-09 02:20:36.000 161 33383.56 398.57 2304.11 35.18 2012-06-09 02:20:38.000 161 33383.66 398.60 2304.20 35.17 2012-06-09 02:20:39.000 161 33383.58 398.58 2304.20 35.18 2012-06-09 02:20:40.000 161 33383.54 398.58 2304.28 35.18 2012-06-09 02:20:41.000 161 33383.43 398.59 2304.22 35.17 2012-06-09 02:20:42.000 161 33383.52 398.55 2304.21 35.17 2012-06-09 02:20:43.000 161 33383.53 398.57 2304.24 35.17 2012-06-09 02:20:44.000 161 33383.50 398.58 2304.28 35.17 2012-06-09 02:20:45.000 161 33383.52 398.58 2304.24 35.17 2012-06-09 02:20:46.000 161 33383.48 398.55 2304.18 35.17 2012-06-09 02:20:47.000 161 33383.55 398.53 2304.15 35.17 2012-06-09 02:20:48.000 161 33383.51 398.56 2304.22 35.17 2012-06-09 02:20:49.000 161 33383.50 398.61 2304.18 35.18 2012-06-09 02:20:49.000 161 33383.55 398.53 2304.24 35.17 2012-06-09 02:20:51.000 161 33383.50 398.55 2304.27 35.17 2012-06-09 02:20:52.000 161 33383.57 398.50 2304.21 35.17 2012-06-09 02:20:53.000 161 33383.52 398.51 2304.24 35.17 2012-06-09 02:20:54.000 161 33383.55 398.54 2304.18 35.17 2012-06-09 02:20:55.000 161 33383.55 398.63 2304.13 35.18 2012-06-09 02:20:56.000 161 33383.49 398.49 2304.22 35.18 2012-06-09 02:20:57.000 161 33383.47 398.52 2304.24 35.17 2012-06-09 02:20:58.000 161 33383.54 398.53 2304.24 35.18 2012-06-09 02:20:59.000 161 33383.57 398.53 2304.25 35.18 2012-06-09 02:21:00.000 161 33383.64 398.50 2304.18 35.18 2012-06-09 02:21:01.000 161 33383.59 398.52 2304.27 35.18 2012-06-09 02:21:02.000 161 33383.61 398.55 2304.26 35.18 2012-06-09 02:21:03.000 161 33383.61 398.55 2304.23 35.18 2012-06-09 02:21:04.000 161 33383.54 398.55 2304.21 35.18 2012-06-09 02:21:05.000 161 33383.56 398.53 2304.20 35.18 2012-06-09 02:21:06.000 161 33383.57 398.48 2304.22 35.18 2012-06-09 02:21:07.000 161 33383.59 398.50 2304.22 35.18 2012-06-09 02:21:08.000 161 33383.68 398.54 2304.28 35.18 2012-06-09 02:21:09.000 161 33383.46 398.53 2304.18 35.17 2012-06-09 02:21:10.000 161 33383.54 398.55 2304.14 35.18 2012-06-09 02:21:11.000 161 33383.59 398.55 2304.17 35.18 2012-06-09 02:21:12.000 161 33383.72 398.49 2304.20 35.18 2012-06-09 02:21:13.000 161 33383.64 398.51 2304.20 35.18 2012-06-09 02:21:14.000 161 33383.51 398.52 2304.17 35.18 2012-06-09 02:21:15.000 161 33383.63 398.49 2304.27 35.18 2012-06-09 02:21:16.000 161 33383.58 398.51 2304.21 35.17 2012-06-09 02:21:17.000 161 33383.50 398.53 2304.26 35.17 2012-06-09 02:21:18.000 161 33383.65 398.49 2304.10 35.18 2012-06-09 02:21:19.000 161 33383.53 398.48 2304.19 35.17 2012-06-09 02:21:20.000 161 33383.56 398.43 2304.20 35.18 2012-06-09 02:21:21.000 161 33383.50 398.50 2304.15 35.17 2012-06-09 02:21:22.000 161 33383.56 398.45 2304.11 35.18 2012-06-09 02:21:23.000 161 33383.50 398.49 2304.11 35.18 2012-06-09 02:21:24.000 161 33383.55 398.46 2304.20 35.17 2012-06-09 02:21:25.000 161 33383.51 398.48 2304.08 35.17 2012-06-09 02:21:26.000 161 33383.62 398.49 2304.27 35.18 2012-06-09 02:21:27.000 161 33383.56 398.50 2304.26 35.17 2012-06-09 02:21:28.000 161 33383.55 398.48 2304.19 35.17 2012-06-09 02:21:29.000 161 33383.49 398.45 2304.20 35.17 2012-06-09 02:21:30.000 161 33383.54 398.49 2304.22 35.17 2012-06-09 02:21:30.000 161 33383.56 398.46 2304.26 35.17 2012-06-09 02:21:32.000 161 33383.54 398.46 2304.26 35.17 2012-06-09 02:21:33.000 161 33383.45 398.50 2304.20 35.17 2012-06-09 02:21:34.000 161 33383.44 398.47 2304.17 35.17 2012-06-09 02:21:35.000 161 33383.48 398.45 2304.21 35.17 2012-06-09 02:21:36.000 161 33383.51 398.49 2304.20 35.17 2012-06-09 02:21:37.000 161 33383.59 398.53 2304.19 35.17 2012-06-09 02:21:38.000 161 33383.58 398.47 2304.27 35.17 2012-06-09 02:21:39.000 161 33383.54 398.47 2304.24 35.18 2012-06-09 02:21:40.000 161 33383.63 398.50 2304.20 35.17 2012-06-09 02:21:41.000 161 33383.53 398.48 2304.22 35.17 2012-06-09 02:21:42.000 161 33383.53 398.53 2304.27 35.17 2012-06-09 02:21:43.000 161 33383.62 398.50 2304.20 35.17 2012-06-09 02:21:43.000 161 33383.42 398.45 2304.28 35.17 2012-06-09 02:21:45.000 161 33383.54 398.49 2304.19 35.17 2012-06-09 02:21:46.000 161 33383.54 398.46 2304.26 35.17 2012-06-09 02:21:47.000 161 33383.61 398.47 2304.24 35.17 2012-06-09 02:21:48.000 161 33383.53 398.46 2304.20 35.17 2012-06-09 02:21:49.000 161 33383.57 398.45 2304.22 35.17 2012-06-09 02:21:50.000 161 33383.56 398.47 2304.21 35.17 2012-06-09 02:21:51.000 161 33383.54 398.46 2304.22 35.17 2012-06-09 02:21:52.000 161 33383.53 398.49 2304.27 35.17 2012-06-09 02:21:53.000 161 33383.66 398.44 2304.26 35.17 2012-06-09 02:21:54.000 161 33383.45 398.46 2304.27 35.17 2012-06-09 02:21:55.000 161 33383.58 398.47 2304.25 35.17 2012-06-09 02:21:56.000 161 33383.50 398.47 2304.25 35.17 2012-06-09 02:21:57.000 161 33383.50 398.48 2304.24 35.17 2012-06-09 02:21:58.000 161 33383.58 398.51 2304.32 35.17 2012-06-09 02:21:59.000 161 33383.57 398.47 2304.21 35.17 2012-06-09 02:22:00.000 161 33383.59 398.46 2304.26 35.17 2012-06-09 02:22:01.000 161 33383.59 398.50 2304.27 35.17 2012-06-09 02:22:02.000 161 33383.54 398.49 2304.24 35.17 2012-06-09 02:22:03.000 161 33383.59 398.52 2304.26 35.17 2012-06-09 02:22:04.000 161 33383.55 398.47 2304.18 35.17 2012-06-09 02:22:05.000 161 33383.64 398.47 2304.18 35.17 2012-06-09 02:22:06.000 161 33383.59 398.51 2304.31 35.17 2012-06-09 02:22:07.000 161 33383.59 398.47 2304.21 35.17 2012-06-09 02:22:08.000 161 33383.61 398.49 2304.24 35.17 2012-06-09 02:22:09.000 161 33383.54 398.45 2304.22 35.17 2012-06-09 02:22:10.000 161 33383.65 398.50 2304.22 35.17 2012-06-09 02:22:11.000 161 33383.60 398.51 2304.26 35.17 2012-06-09 02:22:12.000 161 33383.59 398.53 2304.24 35.17 2012-06-09 02:22:13.000 161 33383.53 398.53 2304.27 35.17 2012-06-09 02:22:14.000 161 33383.56 398.54 2304.27 35.17 2012-06-09 02:22:15.000 161 33383.57 398.50 2304.24 35.17 2012-06-09 02:22:16.000 161 33383.65 398.54 2304.28 35.17 2012-06-09 02:22:17.000 161 33383.59 398.51 2304.22 35.17 2012-06-09 02:22:18.000 161 33383.62 398.53 2304.34 35.17 2012-06-09 02:22:19.000 161 33383.56 398.55 2304.24 35.17 2012-06-09 02:22:20.000 161 33383.54 398.51 2304.26 35.17 2012-06-09 02:22:21.000 161 33383.56 398.53 2304.19 35.17 2012-06-09 02:22:22.000 161 33383.66 398.51 2304.29 35.17 2012-06-09 02:22:23.000 161 33383.62 398.53 2304.28 35.17 2012-06-09 02:22:24.000 161 33383.54 398.55 2304.21 35.17 2012-06-09 02:22:24.000 161 33383.56 398.52 2304.26 35.17 2012-06-09 02:22:26.000 161 33383.57 398.52 2304.31 35.17 2012-06-09 02:22:27.000 161 33383.58 398.54 2304.28 35.17 2012-06-09 02:22:28.000 161 33383.68 398.53 2304.27 35.17 2012-06-09 02:22:29.000 161 33383.64 398.54 2304.26 35.17 2012-06-09 02:22:30.000 161 33383.62 398.49 2304.39 35.17 2012-06-09 02:22:31.000 161 33383.54 398.52 2304.26 35.17 2012-06-09 02:22:32.000 161 33383.59 398.53 2304.24 35.17 2012-06-09 02:22:33.000 161 33383.53 398.55 2304.22 35.17 2012-06-09 02:22:34.000 161 33383.60 398.56 2304.33 35.17 2012-06-09 02:22:35.000 161 33383.59 398.51 2304.32 35.17 2012-06-09 02:22:36.000 161 33383.53 398.52 2304.22 35.17 2012-06-09 02:22:37.000 161 33383.56 398.58 2304.28 35.17 2012-06-09 02:22:37.000 161 33383.55 398.53 2304.20 35.17 2012-06-09 02:22:39.000 161 33383.61 398.54 2304.34 35.17 2012-06-09 02:22:40.000 161 33383.53 398.50 2304.23 35.17 2012-06-09 02:22:41.000 161 33383.60 398.47 2304.22 35.17 2012-06-09 02:22:42.000 161 33383.59 398.51 2304.32 35.17 2012-06-09 02:22:43.000 161 33383.51 398.54 2304.32 35.17 2012-06-09 02:22:44.000 161 33383.51 398.54 2304.16 35.17 2012-06-09 02:22:45.000 161 33383.57 398.51 2304.32 35.17 2012-06-09 02:22:46.000 161 33383.65 398.51 2304.24 35.17 2012-06-09 02:22:47.000 161 33383.62 398.50 2304.33 35.17 2012-06-09 02:22:48.000 161 33383.60 398.51 2304.30 35.17 2012-06-09 02:22:49.000 161 33383.56 398.54 2304.35 35.17 2012-06-09 02:22:50.000 161 33383.65 398.54 2304.33 35.17 2012-06-09 02:22:51.000 161 33383.66 398.56 2304.26 35.17 2012-06-09 02:22:52.000 161 33383.58 398.57 2304.21 35.17 2012-06-09 02:22:53.000 161 33383.64 398.53 2304.34 35.17 2012-06-09 02:22:54.000 161 33383.61 398.53 2304.33 35.17 2012-06-09 02:22:55.000 161 33383.67 398.54 2304.37 35.17 2012-06-09 02:22:56.000 161 33383.60 398.59 2304.37 35.17 2012-06-09 02:22:57.000 161 33383.71 398.56 2304.21 35.17 2012-06-09 02:22:58.000 161 33383.72 398.54 2304.30 35.17 2012-06-09 02:22:59.000 161 33383.64 398.54 2304.29 35.17 2012-06-09 02:23:00.000 161 33383.73 398.53 2304.28 35.17 2012-06-09 02:23:01.000 161 33383.65 398.54 2304.18 35.17 2012-06-09 02:23:02.000 161 33383.69 398.54 2304.32 35.17 2012-06-09 02:23:03.000 161 33383.62 398.52 2304.37 35.17 2012-06-09 02:23:04.000 161 33383.69 398.55 2304.30 35.17 2012-06-09 02:23:05.000 161 33383.77 398.55 2304.26 35.17 2012-06-09 02:23:06.000 161 33383.70 398.52 2304.31 35.17 2012-06-09 02:23:07.000 161 33383.69 398.53 2304.32 35.17 2012-06-09 02:23:08.000 161 33383.66 398.53 2304.27 35.17 2012-06-09 02:23:09.000 161 33383.77 398.54 2304.36 35.17 2012-06-09 02:23:10.000 161 33383.79 398.54 2304.29 35.17 2012-06-09 02:23:11.000 161 33383.72 398.56 2304.34 35.17 2012-06-09 02:23:12.000 161 33383.72 398.54 2304.29 35.17 2012-06-09 02:23:13.000 161 33383.76 398.55 2304.20 35.17 2012-06-09 02:23:14.000 161 33383.82 398.59 2304.37 35.17 2012-06-09 02:23:15.000 161 33383.75 398.59 2304.34 35.17 2012-06-09 02:23:16.000 161 33383.71 398.52 2304.30 35.17 2012-06-09 02:23:17.000 161 33383.81 398.52 2304.26 35.17 2012-06-09 02:23:18.000 161 33383.81 398.54 2304.32 35.17 2012-06-09 02:23:18.000 161 33383.82 398.54 2304.24 35.17 2012-06-09 02:23:20.000 161 33383.82 398.55 2304.26 35.17 2012-06-09 02:23:21.000 161 33383.89 398.63 2304.27 35.17 2012-06-09 02:23:22.000 161 33383.87 398.64 2304.28 35.17 2012-06-09 02:23:23.000 161 33383.82 398.58 2304.29 35.17 2012-06-09 02:23:24.000 161 33383.90 398.61 2304.39 35.17 2012-06-09 02:23:25.000 161 33383.90 398.65 2304.48 35.17 2012-06-09 02:23:26.000 161 33383.90 398.59 2304.23 35.17 2012-06-09 02:23:27.000 161 33383.87 398.60 2304.31 35.17 2012-06-09 02:23:28.000 161 33383.95 398.59 2304.26 35.17 2012-06-09 02:23:29.000 161 33383.96 398.55 2304.24 35.17 2012-06-09 02:23:30.000 161 33383.95 398.62 2304.25 35.17 2012-06-09 02:23:31.000 161 33383.89 398.64 2304.30 35.17 2012-06-09 02:23:31.000 161 33384.01 398.60 2304.28 35.17 2012-06-09 02:23:33.000 161 33383.92 398.61 2304.34 35.17 2012-06-09 02:23:34.000 161 33383.96 398.62 2304.23 35.17 2012-06-09 02:23:35.000 161 33383.96 398.63 2304.26 35.17 2012-06-09 02:23:36.000 161 33383.88 398.64 2304.35 35.17 2012-06-09 02:23:37.000 161 33383.92 398.62 2304.27 35.17 2012-06-09 02:23:38.000 161 33383.92 398.68 2304.26 35.17 2012-06-09 02:23:39.000 161 33383.88 398.67 2304.34 35.17 2012-06-09 02:23:40.000 161 33383.93 398.68 2304.31 35.17 2012-06-09 02:23:41.000 161 33383.91 398.66 2304.31 35.17 2012-06-09 02:23:42.000 161 33383.88 398.68 2304.34 35.17 2012-06-09 02:23:43.000 161 33383.92 398.71 2304.35 35.17 2012-06-09 02:23:44.000 161 33383.90 398.69 2304.31 35.17 2012-06-09 02:23:45.000 161 33384.05 398.69 2304.33 35.17 2012-06-09 02:23:46.000 161 33383.89 398.68 2304.28 35.17 2012-06-09 02:23:47.000 161 33383.92 398.63 2304.34 35.17 2012-06-09 02:23:48.000 161 33383.89 398.72 2304.39 35.17 2012-06-09 02:23:49.000 161 33384.00 398.70 2304.24 35.17 2012-06-09 02:23:50.000 161 33384.02 398.70 2304.29 35.17 2012-06-09 02:23:51.000 161 33383.97 398.72 2304.22 35.17 2012-06-09 02:23:52.000 161 33383.94 398.67 2304.32 35.17 2012-06-09 02:23:53.000 161 33384.05 398.71 2304.34 35.17 2012-06-09 02:23:54.000 161 33383.97 398.74 2304.36 35.17 2012-06-09 02:23:55.000 161 33383.98 398.74 2304.31 35.17 2012-06-09 02:23:56.000 161 33384.00 398.75 2304.32 35.17 2012-06-09 02:23:57.000 161 33383.96 398.71 2304.21 35.17 2012-06-09 02:23:58.000 161 33384.11 398.73 2304.26 35.17 2012-06-09 02:23:59.000 161 33384.00 398.69 2304.32 35.17 2012-06-09 02:24:00.000 161 33384.03 398.69 2304.18 35.17 2012-06-09 02:24:01.000 161 33384.06 398.75 2304.40 35.17 2012-06-09 02:24:02.000 161 33384.05 398.73 2304.30 35.17 2012-06-09 02:24:03.000 161 33384.06 398.72 2304.41 35.17 2012-06-09 02:24:04.000 161 33384.07 398.75 2304.32 35.17 2012-06-09 02:24:05.000 161 33384.05 398.76 2304.27 35.17 2012-06-09 02:24:06.000 161 33384.05 398.77 2304.38 35.17 2012-06-09 02:24:07.000 161 33384.12 398.75 2304.32 35.17 2012-06-09 02:24:08.000 161 33384.02 398.78 2304.34 35.17 2012-06-09 02:24:09.000 161 33384.12 398.76 2304.24 35.17 2012-06-09 02:24:10.000 161 33384.21 398.78 2304.37 35.17 2012-06-09 02:24:11.000 161 33384.11 398.77 2304.35 35.17 2012-06-09 02:24:12.000 161 33384.18 398.77 2304.28 35.17 2012-06-09 02:24:12.000 161 33384.17 398.77 2304.32 35.17 2012-06-09 02:24:14.000 161 33384.13 398.70 2304.32 35.17 2012-06-09 02:24:15.000 161 33384.15 398.75 2304.32 35.17 2012-06-09 02:24:16.000 161 33384.18 398.79 2304.32 35.17 2012-06-09 02:24:17.000 161 33384.18 398.78 2304.29 35.17 2012-06-09 02:24:18.000 161 33384.24 398.78 2304.27 35.17 2012-06-09 02:24:19.000 161 33384.18 398.77 2304.27 35.17 2012-06-09 02:24:20.000 161 33384.18 398.80 2304.37 35.17 2012-06-09 02:24:21.000 161 33384.21 398.81 2304.32 35.17 2012-06-09 02:24:22.000 161 33384.11 398.80 2304.32 35.17 2012-06-09 02:24:23.000 161 33384.17 398.77 2304.32 35.17 2012-06-09 02:24:24.000 161 33384.15 398.77 2304.31 35.17 2012-06-09 02:24:25.000 161 33384.17 398.81 2304.32 35.17 2012-06-09 02:24:25.000 161 33384.11 398.80 2304.43 35.17 2012-06-09 02:24:27.000 161 33384.17 398.84 2304.34 35.17 2012-06-09 02:24:28.000 161 33384.15 398.81 2304.37 35.17 2012-06-09 02:24:29.000 161 33384.15 398.78 2304.27 35.17 2012-06-09 02:24:30.000 161 33384.12 398.78 2304.24 35.17 2012-06-09 02:24:31.000 161 33384.21 398.84 2304.39 35.17 2012-06-09 02:24:32.000 161 33384.11 398.83 2304.36 35.17 2012-06-09 02:24:33.000 161 33384.11 398.86 2304.33 35.17 2012-06-09 02:24:34.000 161 33384.07 398.86 2304.32 35.17 2012-06-09 02:24:35.000 161 33384.12 398.88 2304.31 35.17 2012-06-09 02:24:36.000 161 33384.17 398.86 2304.47 35.17 2012-06-09 02:24:37.000 161 33384.10 398.85 2304.33 35.17 2012-06-09 02:24:38.000 161 33384.19 398.87 2304.34 35.17 2012-06-09 02:24:39.000 161 33384.16 398.78 2304.38 35.17 2012-06-09 02:24:40.000 161 33384.07 398.86 2304.39 35.17 2012-06-09 02:24:41.000 161 33384.11 398.84 2304.34 35.17 2012-06-09 02:24:42.000 161 33384.11 398.86 2304.39 35.17 2012-06-09 02:24:43.000 161 33384.10 398.84 2304.36 35.17 2012-06-09 02:24:44.000 161 33384.12 398.86 2304.35 35.17 2012-06-09 02:24:45.000 161 33384.04 398.80 2304.39 35.17 2012-06-09 02:24:46.000 161 33384.11 398.87 2304.32 35.17 2012-06-09 02:24:47.000 161 33384.11 398.87 2304.36 35.17 2012-06-09 02:24:48.000 161 33384.08 398.84 2304.37 35.17 2012-06-09 02:24:49.000 161 33384.02 398.83 2304.34 35.17 2012-06-09 02:24:50.000 161 33384.08 398.86 2304.38 35.17 2012-06-09 02:24:51.000 161 33384.02 398.82 2304.40 35.17 2012-06-09 02:24:52.000 161 33384.08 398.83 2304.40 35.17 2012-06-09 02:24:53.000 161 33384.08 398.81 2304.37 35.17 2012-06-09 02:24:54.000 161 33384.17 398.88 2304.38 35.17 2012-06-09 02:24:55.000 161 33384.12 398.85 2304.48 35.17 2012-06-09 02:24:56.000 161 33384.15 398.81 2304.34 35.17 2012-06-09 02:24:57.000 161 33384.05 398.82 2304.42 35.17 2012-06-09 02:24:58.000 161 33384.16 398.83 2304.39 35.17 2012-06-09 02:24:59.000 161 33384.08 398.79 2304.37 35.17 2012-06-09 02:25:00.000 161 33384.08 398.85 2304.43 35.17 2012-06-09 02:25:01.000 161 33384.11 398.78 2304.48 35.17 2012-06-09 02:25:02.000 161 33384.12 398.83 2304.44 35.17 2012-06-09 02:25:03.000 161 33384.09 398.82 2304.49 35.17 2012-06-09 02:25:04.000 161 33384.03 398.84 2304.43 35.17 2012-06-09 02:25:05.000 161 33384.07 398.86 2304.51 35.17 2012-06-09 02:25:06.000 161 33384.03 398.84 2304.43 35.17 2012-06-09 02:25:06.000 161 33384.07 398.86 2304.40 35.17 2012-06-09 02:25:08.000 161 33384.09 398.83 2304.40 35.17 2012-06-09 02:25:09.000 161 33384.08 398.83 2304.42 35.17 2012-06-09 02:25:10.000 161 33384.09 398.82 2304.41 35.17 2012-06-09 02:25:11.000 161 33383.99 398.80 2304.41 35.17 2012-06-09 02:25:12.000 161 33383.99 398.80 2304.47 35.17 2012-06-09 02:25:13.000 161 33383.98 398.86 2304.45 35.17 2012-06-09 02:25:14.000 161 33383.96 398.87 2304.44 35.17 2012-06-09 02:25:15.000 161 33384.06 398.80 2304.37 35.17 2012-06-09 02:25:16.000 161 33384.05 398.83 2304.42 35.17 2012-06-09 02:25:17.000 161 33384.02 398.78 2304.44 35.17 2012-06-09 02:25:18.000 161 33384.09 398.84 2304.39 35.17 2012-06-09 02:25:19.000 161 33384.10 398.82 2304.37 35.17 2012-06-09 02:25:19.000 161 33384.14 398.82 2304.40 35.17 2012-06-09 02:25:21.000 161 33384.14 398.85 2304.49 35.17 2012-06-09 02:25:22.000 161 33384.05 398.88 2304.33 35.17 2012-06-09 02:25:23.000 161 33384.09 398.86 2304.34 35.17 2012-06-09 02:25:24.000 161 33384.10 398.83 2304.46 35.17 2012-06-09 02:25:25.000 161 33384.12 398.82 2304.46 35.17 2012-06-09 02:25:26.000 161 33384.08 398.84 2304.48 35.17 2012-06-09 02:25:27.000 161 33384.14 398.82 2304.40 35.17 2012-06-09 02:25:28.000 161 33384.08 398.82 2304.38 35.17 2012-06-09 02:25:29.000 161 33384.11 398.85 2304.38 35.17 2012-06-09 02:25:30.000 161 33384.09 398.83 2304.43 35.17 2012-06-09 02:25:31.000 161 33384.09 398.81 2304.39 35.17 2012-06-09 02:25:32.000 161 33384.14 398.82 2304.42 35.17 2012-06-09 02:25:33.000 161 33384.24 398.79 2304.50 35.17 2012-06-09 02:25:34.000 161 33384.12 398.83 2304.36 35.17 2012-06-09 02:25:35.000 161 33384.06 398.79 2304.42 35.17 2012-06-09 02:25:36.000 161 33384.14 398.83 2304.50 35.17 2012-06-09 02:25:37.000 161 33384.15 398.83 2304.49 35.17 2012-06-09 02:25:38.000 161 33384.18 398.78 2304.40 35.17 2012-06-09 02:25:39.000 161 33384.10 398.80 2304.41 35.17 2012-06-09 02:25:40.000 161 33384.09 398.82 2304.45 35.17 2012-06-09 02:25:41.000 161 33384.05 398.80 2304.39 35.16 2012-06-09 02:25:42.000 161 33384.21 398.82 2304.50 35.17 2012-06-09 02:25:43.000 161 33384.12 398.80 2304.33 35.17 2012-06-09 02:25:44.000 161 33384.11 398.80 2304.52 35.16 2012-06-09 02:25:45.000 161 33384.07 398.80 2304.46 35.16 2012-06-09 02:25:46.000 161 33384.09 398.77 2304.38 35.16 2012-06-09 02:25:47.000 161 33384.15 398.77 2304.40 35.16 2012-06-09 02:25:48.000 161 33384.11 398.79 2304.49 35.16 2012-06-09 02:25:49.000 161 33384.18 398.77 2304.42 35.17 2012-06-09 02:25:50.000 161 33384.17 398.74 2304.39 35.16 2012-06-09 02:25:51.000 161 33384.18 398.77 2304.39 35.16 2012-06-09 02:25:52.000 161 33384.19 398.78 2304.36 35.17 2012-06-09 02:25:53.000 161 33384.20 398.79 2304.36 35.17 2012-06-09 02:25:54.000 161 33384.27 398.75 2304.43 35.16 2012-06-09 02:25:55.000 161 33384.28 398.76 2304.39 35.17 2012-06-09 02:25:56.000 161 33384.17 398.72 2304.34 35.17 2012-06-09 02:25:57.000 161 33384.25 398.82 2304.34 35.16 2012-06-09 02:25:58.000 161 33384.30 398.75 2304.39 35.17 2012-06-09 02:25:59.000 161 33384.24 398.75 2304.32 35.17 2012-06-09 02:26:00.000 161 33384.22 398.74 2304.29 35.17 2012-06-09 02:26:00.000 161 33384.31 398.72 2304.36 35.17 2012-06-09 02:26:02.000 161 33384.12 398.72 2304.32 35.17 2012-06-09 02:26:03.000 161 33384.24 398.73 2304.32 35.17 2012-06-09 02:26:04.000 161 33384.28 398.75 2304.28 35.17 2012-06-09 02:26:05.000 161 33384.24 398.76 2304.34 35.17 2012-06-09 02:26:06.000 161 33384.28 398.75 2304.28 35.17 2012-06-09 02:26:07.000 161 33384.22 398.72 2304.33 35.17 2012-06-09 02:26:08.000 161 33384.24 398.71 2304.33 35.17 2012-06-09 02:26:09.000 161 33384.21 398.70 2304.32 35.16 2012-06-09 02:26:10.000 161 33384.33 398.71 2304.30 35.17 2012-06-09 02:26:11.000 161 33384.28 398.71 2304.29 35.17 2012-06-09 02:26:12.000 161 33384.21 398.68 2304.37 35.16 2012-06-09 02:26:13.000 161 33384.17 398.68 2304.28 35.16 2012-06-09 02:26:13.000 161 33384.11 398.66 2304.43 35.16 2012-06-09 02:26:15.000 161 33384.32 398.71 2304.36 35.17 2012-06-09 02:26:16.000 161 33384.20 398.65 2304.34 35.17 2012-06-09 02:26:17.000 161 33384.15 398.64 2304.27 35.17 2012-06-09 02:26:18.000 161 33384.23 398.69 2304.28 35.17 2012-06-09 02:26:19.000 161 33384.14 398.65 2304.28 35.17 2012-06-09 02:26:20.000 161 33384.17 398.64 2304.26 35.17 2012-06-09 02:26:21.000 161 33384.11 398.66 2304.36 35.17 2012-06-09 02:26:22.000 161 33384.17 398.67 2304.37 35.17 2012-06-09 02:26:23.000 161 33384.20 398.66 2304.33 35.17 2012-06-09 02:26:24.000 161 33384.17 398.67 2304.35 35.17 2012-06-09 02:26:25.000 161 33384.13 398.61 2304.29 35.16 2012-06-09 02:26:26.000 161 33384.22 398.65 2304.30 35.17 2012-06-09 02:26:27.000 161 33384.24 398.63 2304.36 35.17 2012-06-09 02:26:28.000 161 33384.20 398.59 2304.27 35.16 2012-06-09 02:26:29.000 161 33384.19 398.60 2304.21 35.17 2012-06-09 02:26:30.000 161 33384.20 398.57 2304.36 35.16 2012-06-09 02:26:31.000 161 33384.23 398.58 2304.25 35.17 2012-06-09 02:26:32.000 161 33384.25 398.61 2304.30 35.16 2012-06-09 02:26:33.000 161 33384.23 398.58 2304.33 35.16 2012-06-09 02:26:34.000 161 33384.19 398.61 2304.32 35.16 2012-06-09 02:26:35.000 161 33384.19 398.58 2304.28 35.16 2012-06-09 02:26:36.000 161 33384.21 398.61 2304.30 35.16 2012-06-09 02:26:37.000 161 33384.21 398.58 2304.34 35.16 2012-06-09 02:26:38.000 161 33384.14 398.55 2304.28 35.16 2012-06-09 02:26:39.000 161 33384.19 398.53 2304.35 35.16 2012-06-09 02:26:40.000 161 33384.25 398.54 2304.30 35.16 2012-06-09 02:26:41.000 161 33384.21 398.52 2304.28 35.16 2012-06-09 02:26:42.000 161 33384.17 398.57 2304.30 35.16 2012-06-09 02:26:43.000 161 33384.21 398.57 2304.31 35.16 2012-06-09 02:26:44.000 161 33384.14 398.56 2304.30 35.16 2012-06-09 02:26:45.000 161 33384.17 398.53 2304.21 35.16 2012-06-09 02:26:46.000 161 33384.10 398.54 2304.25 35.16 2012-06-09 02:26:47.000 161 33384.17 398.53 2304.22 35.16 2012-06-09 02:26:48.000 161 33384.27 398.55 2304.26 35.16 2012-06-09 02:26:49.000 161 33384.24 398.53 2304.24 35.16 2012-06-09 02:26:50.000 161 33384.15 398.54 2304.28 35.16 2012-06-09 02:26:51.000 161 33384.09 398.54 2304.30 35.16 2012-06-09 02:26:52.000 161 33384.20 398.55 2304.31 35.16 2012-06-09 02:26:53.000 161 33384.06 398.53 2304.34 35.16 2012-06-09 02:26:54.000 161 33384.18 398.56 2304.27 35.16 2012-06-09 02:26:54.000 161 33384.13 398.53 2304.24 35.16 2012-06-09 02:26:56.000 161 33384.26 398.51 2304.22 35.16 2012-06-09 02:26:57.000 161 33384.31 398.55 2304.34 35.16 2012-06-09 02:26:58.000 161 33384.22 398.53 2304.34 35.16 2012-06-09 02:26:59.000 161 33384.14 398.55 2304.32 35.16 2012-06-09 02:27:00.000 161 33384.19 398.54 2304.33 35.16 2012-06-09 02:27:01.000 161 33384.24 398.51 2304.32 35.16 2012-06-09 02:27:02.000 161 33384.09 398.51 2304.31 35.16 2012-06-09 02:27:03.000 161 33384.09 398.56 2304.28 35.16 2012-06-09 02:27:04.000 161 33384.22 398.53 2304.25 35.16 2012-06-09 02:27:05.000 161 33384.25 398.54 2304.15 35.16 2012-06-09 02:27:06.000 161 33384.27 398.52 2304.28 35.16 2012-06-09 02:27:07.000 161 33384.18 398.56 2304.28 35.16 2012-06-09 02:27:07.000 161 33384.27 398.53 2304.27 35.16 2012-06-09 02:27:09.000 161 33384.20 398.54 2304.30 35.16 2012-06-09 02:27:10.000 161 33384.27 398.55 2304.19 35.16 2012-06-09 02:27:11.000 161 33384.19 398.57 2304.15 35.16 2012-06-09 02:27:12.000 161 33384.21 398.54 2304.31 35.16 2012-06-09 02:27:13.000 161 33384.23 398.55 2304.24 35.16 2012-06-09 02:27:14.000 161 33384.31 398.58 2304.26 35.16 2012-06-09 02:27:15.000 161 33384.21 398.52 2304.26 35.16 2012-06-09 02:27:16.000 161 33384.30 398.55 2304.26 35.16 2012-06-09 02:27:17.000 161 33384.20 398.55 2304.29 35.16 2012-06-09 02:27:18.000 161 33384.26 398.57 2304.22 35.16 2012-06-09 02:27:19.000 161 33384.32 398.54 2304.15 35.16 2012-06-09 02:27:20.000 161 33384.31 398.56 2304.28 35.16 2012-06-09 02:27:21.000 161 33384.23 398.55 2304.28 35.16 2012-06-09 02:27:22.000 161 33384.33 398.55 2304.26 35.16 2012-06-09 02:27:23.000 161 33384.27 398.54 2304.20 35.16 2012-06-09 02:27:24.000 161 33384.33 398.58 2304.28 35.16 2012-06-09 02:27:25.000 161 33384.29 398.55 2304.19 35.16 2012-06-09 02:27:26.000 161 33384.27 398.57 2304.30 35.16 2012-06-09 02:27:27.000 161 33384.32 398.55 2304.25 35.16 2012-06-09 02:27:28.000 161 33384.36 398.56 2304.19 35.16 2012-06-09 02:27:29.000 161 33384.39 398.55 2304.22 35.16 2012-06-09 02:27:30.000 161 33384.41 398.56 2304.28 35.16 2012-06-09 02:27:31.000 161 33384.34 398.61 2304.28 35.16 2012-06-09 02:27:32.000 161 33384.28 398.59 2304.18 35.16 2012-06-09 02:27:33.000 161 33384.52 398.56 2304.26 35.16 2012-06-09 02:27:34.000 161 33384.39 398.61 2304.20 35.16 2012-06-09 02:27:35.000 161 33384.39 398.57 2304.17 35.16 2012-06-09 02:27:36.000 161 33384.43 398.63 2304.26 35.16 2012-06-09 02:27:37.000 161 33384.44 398.59 2304.20 35.16 2012-06-09 02:27:38.000 161 33384.41 398.61 2304.18 35.16 2012-06-09 02:27:39.000 161 33384.55 398.63 2304.20 35.16 2012-06-09 02:27:40.000 161 33384.37 398.57 2304.22 35.16 2012-06-09 02:27:41.000 161 33384.46 398.60 2304.26 35.16 2012-06-09 02:27:42.000 161 33384.38 398.62 2304.17 35.16 2012-06-09 02:27:43.000 161 33384.46 398.61 2304.24 35.16 2012-06-09 02:27:44.000 161 33384.43 398.65 2304.27 35.16 2012-06-09 02:27:45.000 161 33384.41 398.61 2304.31 35.16 2012-06-09 02:27:46.000 161 33384.44 398.65 2304.20 35.16 2012-06-09 02:27:47.000 161 33384.40 398.61 2304.18 35.16 2012-06-09 02:27:48.000 161 33384.49 398.60 2304.22 35.16 2012-06-09 02:27:48.000 161 33384.46 398.63 2304.22 35.16 2012-06-09 02:27:50.000 161 33384.41 398.63 2304.16 35.16 2012-06-09 02:27:51.000 161 33384.42 398.65 2304.29 35.16 2012-06-09 02:27:52.000 161 33384.48 398.66 2304.28 35.16 2012-06-09 02:27:53.000 161 33384.42 398.64 2304.27 35.16 2012-06-09 02:27:54.000 161 33384.42 398.69 2304.22 35.16 2012-06-09 02:27:55.000 161 33384.49 398.66 2304.16 35.16 2012-06-09 02:27:56.000 161 33384.49 398.67 2304.21 35.16 2012-06-09 02:27:57.000 161 33384.43 398.74 2304.26 35.16 2012-06-09 02:27:58.000 161 33384.46 398.72 2304.31 35.16 2012-06-09 02:27:59.000 161 33384.47 398.70 2304.26 35.16 2012-06-09 02:28:00.000 161 33384.49 398.76 2304.20 35.16 2012-06-09 02:28:01.000 161 33384.53 398.70 2304.30 35.16 2012-06-09 02:28:01.000 161 33384.51 398.71 2304.22 35.16 2012-06-09 02:28:03.000 161 33384.52 398.67 2304.21 35.16 2012-06-09 02:28:04.000 161 33384.44 398.70 2304.33 35.16 2012-06-09 02:28:05.000 161 33384.51 398.73 2304.29 35.16 2012-06-09 02:28:06.000 161 33384.50 398.71 2304.24 35.16 2012-06-09 02:28:07.000 161 33384.52 398.67 2304.29 35.16 2012-06-09 02:28:08.000 161 33384.48 398.73 2304.21 35.16 2012-06-09 02:28:09.000 161 33384.56 398.77 2304.26 35.16 2012-06-09 02:28:10.000 161 33384.51 398.73 2304.36 35.16 2012-06-09 02:28:11.000 161 33384.56 398.72 2304.37 35.16 2012-06-09 02:28:12.000 161 33384.64 398.75 2304.21 35.16 2012-06-09 02:28:13.000 161 33384.61 398.75 2304.37 35.16 2012-06-09 02:28:14.000 161 33384.55 398.74 2304.26 35.16 2012-06-09 02:28:15.000 161 33384.64 398.75 2304.27 35.16 2012-06-09 02:28:16.000 161 33384.59 398.75 2304.24 35.16 2012-06-09 02:28:17.000 161 33384.63 398.71 2304.18 35.16 2012-06-09 02:28:18.000 161 33384.56 398.80 2304.19 35.16 2012-06-09 02:28:19.000 161 33384.65 398.73 2304.24 35.16 2012-06-09 02:28:20.000 161 33384.64 398.76 2304.22 35.16 2012-06-09 02:28:21.000 161 33384.70 398.73 2304.22 35.16 2012-06-09 02:28:22.000 161 33384.75 398.73 2304.24 35.16 2012-06-09 02:28:23.000 161 33384.68 398.75 2304.28 35.16 2012-06-09 02:28:24.000 161 33384.74 398.76 2304.34 35.16 2012-06-09 02:28:25.000 161 33384.67 398.73 2304.22 35.16 2012-06-09 02:28:26.000 161 33384.64 398.74 2304.30 35.16 2012-06-09 02:28:27.000 161 33384.69 398.78 2304.31 35.16 2012-06-09 02:28:28.000 161 33384.77 398.73 2304.30 35.16 2012-06-09 02:28:29.000 161 33384.82 398.74 2304.23 35.16 2012-06-09 02:28:30.000 161 33384.80 398.74 2304.25 35.16 2012-06-09 02:28:31.000 161 33384.79 398.77 2304.29 35.16 2012-06-09 02:28:32.000 161 33384.84 398.74 2304.26 35.16 2012-06-09 02:28:33.000 161 33384.90 398.75 2304.20 35.16 2012-06-09 02:28:34.000 161 33384.82 398.72 2304.30 35.16 2012-06-09 02:28:35.000 161 33384.86 398.75 2304.31 35.16 2012-06-09 02:28:36.000 161 33384.96 398.78 2304.25 35.16 2012-06-09 02:28:37.000 161 33384.89 398.77 2304.21 35.16 2012-06-09 02:28:38.000 161 33384.80 398.74 2304.20 35.16 2012-06-09 02:28:39.000 161 33384.99 398.75 2304.26 35.16 2012-06-09 02:28:40.000 161 33384.96 398.75 2304.32 35.16 2012-06-09 02:28:41.000 161 33384.96 398.77 2304.34 35.16 2012-06-09 02:28:42.000 161 33385.01 398.71 2304.28 35.16 2012-06-09 02:28:42.000 161 33384.89 398.74 2304.27 35.16 2012-06-09 02:28:44.000 161 33384.96 398.74 2304.28 35.16 2012-06-09 02:28:45.000 161 33384.98 398.76 2304.29 35.16 2012-06-09 02:28:46.000 161 33385.07 398.73 2304.30 35.16 2012-06-09 02:28:47.000 161 33385.00 398.72 2304.22 35.16 2012-06-09 02:28:48.000 161 33384.95 398.75 2304.23 35.16 2012-06-09 02:28:49.000 161 33384.96 398.79 2304.24 35.16 2012-06-09 02:28:50.000 161 33385.02 398.80 2304.22 35.16 2012-06-09 02:28:51.000 161 33384.96 398.79 2304.26 35.16 2012-06-09 02:28:52.000 161 33384.94 398.78 2304.28 35.16 2012-06-09 02:28:53.000 161 33385.04 398.77 2304.24 35.16 2012-06-09 02:28:54.000 161 33385.14 398.75 2304.19 35.16 2012-06-09 02:28:55.000 161 33385.10 398.73 2304.20 35.16 2012-06-09 02:28:55.000 161 33385.07 398.79 2304.20 35.16 2012-06-09 02:28:57.000 161 33385.08 398.77 2304.27 35.16 2012-06-09 02:28:58.000 161 33385.04 398.80 2304.22 35.16 2012-06-09 02:28:59.000 161 33385.10 398.78 2304.14 35.16 2012-06-09 02:29:00.000 161 33385.14 398.78 2304.27 35.16 2012-06-09 02:29:01.000 161 33385.10 398.79 2304.12 35.16 2012-06-09 02:29:02.000 161 33385.16 398.80 2304.18 35.16 2012-06-09 02:29:03.000 161 33385.14 398.84 2304.18 35.16 2012-06-09 02:29:04.000 161 33385.08 398.82 2304.29 35.16 2012-06-09 02:29:05.000 161 33385.11 398.79 2304.28 35.16 2012-06-09 02:29:06.000 161 33385.20 398.82 2304.20 35.16 2012-06-09 02:29:07.000 161 33385.21 398.81 2304.19 35.16 2012-06-09 02:29:08.000 161 33385.14 398.81 2304.21 35.16 2012-06-09 02:29:09.000 161 33385.10 398.82 2304.20 35.16 2012-06-09 02:29:10.000 161 33385.19 398.79 2304.15 35.16 2012-06-09 02:29:11.000 161 33385.19 398.80 2304.11 35.16 2012-06-09 02:29:12.000 161 33385.24 398.85 2304.15 35.16 2012-06-09 02:29:13.000 161 33385.32 398.84 2304.18 35.16 2012-06-09 02:29:14.000 161 33385.37 398.84 2304.20 35.16 2012-06-09 02:29:15.000 161 33385.30 398.85 2304.26 35.16 2012-06-09 02:29:16.000 161 33385.27 398.84 2304.11 35.16 2012-06-09 02:29:17.000 161 33385.32 398.83 2304.08 35.16 2012-06-09 02:29:18.000 161 33385.38 398.85 2304.18 35.16 2012-06-09 02:29:19.000 161 33385.43 398.81 2304.25 35.16 2012-06-09 02:29:20.000 161 33385.27 398.86 2304.11 35.16 2012-06-09 02:29:21.000 161 33385.35 398.85 2304.15 35.16 2012-06-09 02:29:22.000 161 33385.49 398.86 2304.15 35.16 2012-06-09 02:29:23.000 161 33385.37 398.83 2304.15 35.16 2012-06-09 02:29:24.000 161 33385.44 398.86 2304.17 35.16 2012-06-09 02:29:25.000 161 33385.45 398.89 2304.15 35.16 2012-06-09 02:29:26.000 161 33385.40 398.89 2304.16 35.16 2012-06-09 02:29:27.000 161 33385.45 398.87 2304.12 35.16 2012-06-09 02:29:28.000 161 33385.35 398.90 2304.26 35.16 2012-06-09 02:29:29.000 161 33385.37 398.91 2304.27 35.16 2012-06-09 02:29:30.000 161 33385.40 398.93 2304.12 35.16 2012-06-09 02:29:31.000 161 33385.48 398.88 2304.21 35.16 2012-06-09 02:29:32.000 161 33385.42 398.91 2304.22 35.16 2012-06-09 02:29:33.000 161 33385.48 398.90 2304.12 35.16 2012-06-09 02:29:34.000 161 33385.48 398.93 2304.15 35.16 2012-06-09 02:29:35.000 161 33385.44 398.92 2304.14 35.16 2012-06-09 02:29:36.000 161 33385.49 398.89 2304.19 35.16 2012-06-09 02:29:36.000 161 33385.53 398.86 2304.14 35.16 2012-06-09 02:29:38.000 161 33385.55 398.96 2304.18 35.16 2012-06-09 02:29:39.000 161 33385.52 398.92 2304.18 35.16 2012-06-09 02:29:40.000 161 33385.57 398.94 2304.12 35.16 2012-06-09 02:29:41.000 161 33385.52 398.89 2304.20 35.16 2012-06-09 02:29:42.000 161 33385.64 398.93 2304.17 35.16 2012-06-09 02:29:43.000 161 33385.57 398.92 2304.11 35.16 2012-06-09 02:29:44.000 161 33385.70 398.89 2304.20 35.16 2012-06-09 02:29:45.000 161 33385.65 398.94 2304.20 35.16 2012-06-09 02:29:46.000 161 33385.62 398.95 2304.22 35.16 2012-06-09 02:29:47.000 161 33385.64 398.94 2304.07 35.16 2012-06-09 02:29:48.000 161 33385.64 398.89 2304.14 35.16 2012-06-09 02:29:49.000 161 33385.65 398.95 2304.21 35.16 2012-06-09 02:29:49.000 161 33385.74 398.90 2304.10 35.16 2012-06-09 02:29:51.000 161 33385.78 398.91 2304.20 35.16 2012-06-09 02:29:52.000 161 33385.73 398.94 2304.15 35.16 2012-06-09 02:29:53.000 161 33385.71 398.93 2304.11 35.16 2012-06-09 02:29:54.000 161 33385.75 398.94 2304.12 35.16 2012-06-09 02:29:55.000 161 33385.85 398.90 2304.19 35.16 2012-06-09 02:29:56.000 161 33385.72 398.92 2304.18 35.16 2012-06-09 02:29:57.000 161 33385.79 398.97 2304.20 35.16 2012-06-09 02:29:58.000 161 33385.80 398.92 2304.24 35.16 2012-06-09 02:29:59.000 161 33385.88 398.93 2304.26 35.16 2012-06-09 02:30:00.000 161 33385.82 398.94 2304.19 35.16 2012-06-09 02:30:01.000 161 33385.86 398.94 2304.11 35.16 2012-06-09 02:30:02.000 161 33385.85 398.91 2304.20 35.16 2012-06-09 02:30:03.000 161 33385.87 398.96 2304.15 35.16 2012-06-09 02:30:04.000 161 33385.80 398.96 2304.07 35.16 2012-06-09 02:30:05.000 161 33385.92 398.95 2304.08 35.16 2012-06-09 02:30:06.000 161 33385.93 398.92 2304.12 35.16 2012-06-09 02:30:07.000 161 33385.88 398.96 2304.16 35.16 2012-06-09 02:30:08.000 161 33385.79 398.93 2304.24 35.16 2012-06-09 02:30:09.000 161 33385.90 398.98 2304.11 35.16 2012-06-09 02:30:10.000 161 33385.92 398.97 2304.21 35.16 2012-06-09 02:30:11.000 161 33385.97 398.96 2304.15 35.16 2012-06-09 02:30:12.000 161 33386.01 398.93 2304.14 35.16 2012-06-09 02:30:13.000 161 33385.94 398.91 2304.18 35.16 2012-06-09 02:30:14.000 161 33386.00 398.97 2304.16 35.16 2012-06-09 02:30:15.000 161 33385.98 398.95 2304.15 35.16 2012-06-09 02:30:16.000 161 33386.01 398.98 2304.08 35.16 2012-06-09 02:30:17.000 161 33385.93 398.97 2304.12 35.16 2012-06-09 02:30:18.000 161 33386.02 399.00 2304.11 35.16 2012-06-09 02:30:19.000 161 33386.08 398.92 2304.17 35.16 2012-06-09 02:30:20.000 161 33386.05 398.94 2304.21 35.16 2012-06-09 02:30:21.000 161 33386.08 398.93 2304.10 35.16 2012-06-09 02:30:22.000 161 33385.91 398.94 2304.14 35.16 2012-06-09 02:30:23.000 161 33385.99 398.93 2304.20 35.16 2012-06-09 02:30:24.000 161 33385.95 398.93 2304.21 35.16 2012-06-09 02:30:25.000 161 33386.04 399.00 2304.14 35.16 2012-06-09 02:30:26.000 161 33385.92 399.02 2304.17 35.16 2012-06-09 02:30:27.000 161 33386.10 399.00 2304.09 35.16 2012-06-09 02:30:28.000 161 33385.94 398.95 2304.16 35.16 2012-06-09 02:30:29.000 161 33386.05 398.93 2304.14 35.16 2012-06-09 02:30:30.000 161 33386.00 398.95 2304.20 35.16 2012-06-09 02:30:30.000 161 33386.06 398.98 2304.24 35.16 2012-06-09 02:30:32.000 161 33385.95 398.99 2304.22 35.16 2012-06-09 02:30:33.000 161 33386.18 398.95 2304.14 35.16 2012-06-09 02:30:34.000 161 33386.15 398.99 2304.20 35.16 2012-06-09 02:30:35.000 161 33386.00 398.96 2304.26 35.16 2012-06-09 02:30:36.000 161 33386.09 398.99 2304.15 35.16 2012-06-09 02:30:37.000 161 33386.19 398.96 2304.15 35.16 2012-06-09 02:30:38.000 161 33386.01 398.96 2304.16 35.16 2012-06-09 02:30:39.000 161 33386.23 398.95 2304.11 35.16 2012-06-09 02:30:40.000 161 33386.19 398.96 2304.13 35.16 2012-06-09 02:30:41.000 161 33386.12 398.95 2304.11 35.16 2012-06-09 02:30:42.000 161 33386.13 398.97 2304.09 35.16 2012-06-09 02:30:43.000 161 33386.21 398.94 2304.12 35.16 2012-06-09 02:30:43.000 161 33386.11 398.97 2304.09 35.16 2012-06-09 02:30:45.000 161 33386.12 398.99 2304.10 35.16 2012-06-09 02:30:46.000 161 33386.13 398.98 2304.22 35.16 2012-06-09 02:30:47.000 161 33386.16 398.99 2304.14 35.16 2012-06-09 02:30:48.000 161 33386.17 398.98 2304.20 35.16 2012-06-09 02:30:49.000 161 33386.11 398.97 2304.17 35.16 2012-06-09 02:30:50.000 161 33386.05 399.01 2304.17 35.16 2012-06-09 02:30:51.000 161 33386.07 399.00 2304.15 35.16 2012-06-09 02:30:52.000 161 33386.28 399.01 2304.17 35.16 2012-06-09 02:30:53.000 161 33386.10 398.99 2304.18 35.16 2012-06-09 02:30:54.000 161 33386.18 399.00 2304.27 35.16 2012-06-09 02:30:55.000 161 33386.11 398.99 2304.11 35.16 2012-06-09 02:30:56.000 161 33386.20 399.01 2304.20 35.16 2012-06-09 02:30:57.000 161 33386.19 399.01 2304.26 35.16 2012-06-09 02:30:58.000 161 33386.22 398.99 2304.22 35.16 2012-06-09 02:30:59.000 161 33386.21 398.96 2304.21 35.16 2012-06-09 02:31:00.000 161 33386.16 399.00 2304.28 35.16 2012-06-09 02:31:01.000 161 33386.13 399.02 2304.28 35.16 2012-06-09 02:31:02.000 161 33386.19 399.03 2304.23 35.16 2012-06-09 02:31:03.000 161 33386.26 398.99 2304.27 35.16 2012-06-09 02:31:04.000 161 33386.20 399.01 2304.34 35.16 2012-06-09 02:31:05.000 161 33386.25 399.02 2304.22 35.16 2012-06-09 02:31:06.000 161 33386.28 398.97 2304.09 35.16 2012-06-09 02:31:07.000 161 33386.28 398.99 2304.26 35.16 2012-06-09 02:31:08.000 161 33386.28 399.00 2304.24 35.16 2012-06-09 02:31:09.000 161 33386.21 398.97 2304.23 35.16 2012-06-09 02:31:10.000 161 33386.21 399.02 2304.25 35.16 2012-06-09 02:31:11.000 161 33386.20 399.02 2304.27 35.16 2012-06-09 02:31:12.000 161 33386.25 399.00 2304.27 35.16 2012-06-09 02:31:13.000 161 33386.19 399.01 2304.27 35.16 2012-06-09 02:31:14.000 161 33386.30 399.00 2304.33 35.16 2012-06-09 02:31:15.000 161 33386.23 399.00 2304.28 35.16 2012-06-09 02:31:16.000 161 33386.31 399.03 2304.27 35.16 2012-06-09 02:31:17.000 161 33386.20 399.03 2304.26 35.16 2012-06-09 02:31:18.000 161 33386.20 399.00 2304.32 35.16 2012-06-09 02:31:19.000 161 33386.28 399.02 2304.20 35.16 2012-06-09 02:31:20.000 161 33386.24 399.02 2304.21 35.16 2012-06-09 02:31:21.000 161 33386.25 398.98 2304.28 35.16 2012-06-09 02:31:22.000 161 33386.33 399.01 2304.32 35.16 2012-06-09 02:31:23.000 161 33386.31 398.98 2304.35 35.16 2012-06-09 02:31:24.000 161 33386.27 399.04 2304.29 35.16 2012-06-09 02:31:24.000 161 33386.23 398.98 2304.26 35.16 2012-06-09 02:31:26.000 161 33386.18 399.04 2304.30 35.16 2012-06-09 02:31:27.000 161 33386.29 399.02 2304.35 35.16 2012-06-09 02:31:28.000 161 33386.25 399.05 2304.32 35.16 2012-06-09 02:31:29.000 161 33386.28 399.02 2304.26 35.16 2012-06-09 02:31:30.000 161 33386.24 399.00 2304.36 35.16 2012-06-09 02:31:31.000 161 33386.26 399.03 2304.31 35.16 2012-06-09 02:31:32.000 161 33386.26 399.05 2304.26 35.16 2012-06-09 02:31:33.000 161 33386.28 399.04 2304.31 35.16 2012-06-09 02:31:34.000 161 33386.25 399.08 2304.30 35.16 2012-06-09 02:31:35.000 161 33386.21 399.06 2304.32 35.16 2012-06-09 02:31:36.000 161 33386.25 399.07 2304.39 35.16 2012-06-09 02:31:37.000 161 33386.25 399.04 2304.32 35.16 2012-06-09 02:31:37.000 161 33386.23 399.04 2304.30 35.16 2012-06-09 02:31:39.000 161 33386.17 399.03 2304.39 35.16 2012-06-09 02:31:40.000 161 33386.27 399.00 2304.36 35.16 2012-06-09 02:31:41.000 161 33386.19 399.00 2304.31 35.16 2012-06-09 02:31:42.000 161 33386.25 399.07 2304.30 35.16 2012-06-09 02:31:43.000 161 33386.21 399.08 2304.30 35.16 2012-06-09 02:31:44.000 161 33386.26 399.02 2304.33 35.16 2012-06-09 02:31:45.000 161 33386.19 399.01 2304.36 35.16 2012-06-09 02:31:46.000 161 33386.17 399.07 2304.40 35.16 2012-06-09 02:31:47.000 161 33386.18 399.06 2304.36 35.16 2012-06-09 02:31:48.000 161 33386.28 399.06 2304.27 35.16 2012-06-09 02:31:49.000 161 33386.19 399.08 2304.32 35.16 2012-06-09 02:31:50.000 161 33386.17 399.06 2304.31 35.16 2012-06-09 02:31:51.000 161 33386.14 399.08 2304.30 35.16 2012-06-09 02:31:52.000 161 33386.26 399.09 2304.30 35.16 2012-06-09 02:31:53.000 161 33386.22 399.06 2304.30 35.16 2012-06-09 02:31:54.000 161 33386.25 399.06 2304.37 35.16 2012-06-09 02:31:55.000 161 33386.25 399.06 2304.32 35.16 2012-06-09 02:31:56.000 161 33386.07 399.01 2304.40 35.16 2012-06-09 02:31:57.000 161 33386.28 399.08 2304.29 35.16 2012-06-09 02:31:58.000 161 33386.17 399.06 2304.34 35.16 2012-06-09 02:31:59.000 161 33386.17 399.08 2304.34 35.16 2012-06-09 02:32:00.000 161 33386.18 399.08 2304.37 35.16 2012-06-09 02:32:01.000 161 33386.12 399.10 2304.45 35.16 2012-06-09 02:32:02.000 161 33386.19 399.06 2304.33 35.16 2012-06-09 02:32:03.000 161 33386.26 399.10 2304.31 35.16 2012-06-09 02:32:04.000 161 33386.26 399.11 2304.49 35.16 2012-06-09 02:32:05.000 161 33386.26 399.09 2304.39 35.16 2012-06-09 02:32:06.000 161 33386.14 399.14 2304.35 35.16 2012-06-09 02:32:07.000 161 33386.19 399.04 2304.36 35.16 2012-06-09 02:32:08.000 161 33386.24 399.07 2304.39 35.16 2012-06-09 02:32:09.000 161 33386.14 399.12 2304.43 35.16 2012-06-09 02:32:10.000 161 33386.31 399.10 2304.45 35.16 2012-06-09 02:32:11.000 161 33386.25 399.07 2304.39 35.16 2012-06-09 02:32:12.000 161 33386.19 399.08 2304.43 35.16 2012-06-09 02:32:13.000 161 33386.20 399.05 2304.36 35.16 2012-06-09 02:32:14.000 161 33386.18 399.06 2304.46 35.16 2012-06-09 02:32:15.000 161 33386.29 399.10 2304.39 35.16 2012-06-09 02:32:16.000 161 33386.26 399.06 2304.46 35.16 2012-06-09 02:32:17.000 161 33386.13 399.11 2304.43 35.16 2012-06-09 02:32:18.000 161 33386.29 399.06 2304.43 35.16 2012-06-09 02:32:18.000 161 33386.16 399.09 2304.40 35.16 2012-06-09 02:32:20.000 161 33386.12 399.09 2304.46 35.16 2012-06-09 02:32:21.000 161 33386.21 399.09 2304.44 35.16 2012-06-09 02:32:22.000 161 33386.11 399.13 2304.36 35.16 2012-06-09 02:32:23.000 161 33386.05 399.08 2304.29 35.16 2012-06-09 02:32:24.000 161 33386.16 399.10 2304.51 35.16 2012-06-09 02:32:25.000 161 33386.11 399.09 2304.51 35.16 2012-06-09 02:32:26.000 161 33386.12 399.09 2304.45 35.16 2012-06-09 02:32:27.000 161 33386.13 399.13 2304.48 35.16 2012-06-09 02:32:28.000 161 33386.03 399.11 2304.49 35.16 2012-06-09 02:32:29.000 161 33386.05 399.12 2304.49 35.16 2012-06-09 02:32:30.000 161 33386.16 399.06 2304.53 35.16 2012-06-09 02:32:31.000 161 33386.08 399.14 2304.43 35.16 2012-06-09 02:32:31.000 161 33386.00 399.12 2304.39 35.16 2012-06-09 02:32:33.000 161 33386.05 399.11 2304.47 35.16 2012-06-09 02:32:34.000 161 33386.14 399.12 2304.49 35.16 2012-06-09 02:32:35.000 161 33386.03 399.12 2304.47 35.16 2012-06-09 02:32:36.000 161 33386.08 399.15 2304.45 35.16 2012-06-09 02:32:37.000 161 33386.15 399.13 2304.45 35.16 2012-06-09 02:32:38.000 161 33386.00 399.17 2304.36 35.16 2012-06-09 02:32:39.000 161 33385.95 399.12 2304.51 35.16 2012-06-09 02:32:40.000 161 33386.13 399.13 2304.43 35.16 2012-06-09 02:32:41.000 161 33385.99 399.10 2304.48 35.16 2012-06-09 02:32:42.000 161 33386.07 399.16 2304.52 35.16 2012-06-09 02:32:43.000 161 33386.06 399.17 2304.52 35.16 2012-06-09 02:32:44.000 161 33385.98 399.13 2304.49 35.16 2012-06-09 02:32:45.000 161 33386.11 399.20 2304.43 35.16 2012-06-09 02:32:46.000 161 33386.08 399.15 2304.42 35.16 2012-06-09 02:32:47.000 161 33386.04 399.18 2304.56 35.16 2012-06-09 02:32:48.000 161 33386.12 399.15 2304.57 35.16 2012-06-09 02:32:49.000 161 33386.10 399.17 2304.49 35.16 2012-06-09 02:32:50.000 161 33386.12 399.14 2304.43 35.16 2012-06-09 02:32:51.000 161 33386.13 399.21 2304.46 35.16 2012-06-09 02:32:52.000 161 33386.14 399.16 2304.57 35.16 2012-06-09 02:32:53.000 161 33386.10 399.13 2304.53 35.16 2012-06-09 02:32:54.000 161 33386.09 399.17 2304.52 35.16 2012-06-09 02:32:55.000 161 33386.19 399.21 2304.55 35.16 2012-06-09 02:32:56.000 161 33386.10 399.22 2304.45 35.16 2012-06-09 02:32:57.000 161 33386.04 399.18 2304.58 35.16 2012-06-09 02:32:58.000 161 33386.12 399.21 2304.55 35.16 2012-06-09 02:32:59.000 161 33386.14 399.21 2304.60 35.16 2012-06-09 02:33:00.000 161 33386.04 399.20 2304.51 35.16 2012-06-09 02:33:01.000 161 33386.04 399.23 2304.56 35.16 2012-06-09 02:33:02.000 161 33386.17 399.23 2304.52 35.16 2012-06-09 02:33:03.000 161 33386.05 399.27 2304.54 35.16 2012-06-09 02:33:04.000 161 33386.16 399.25 2304.51 35.16 2012-06-09 02:33:05.000 161 33386.09 399.23 2304.57 35.16 2012-06-09 02:33:06.000 161 33386.17 399.26 2304.54 35.16 2012-06-09 02:33:07.000 161 33386.14 399.23 2304.51 35.16 2012-06-09 02:33:08.000 161 33386.11 399.23 2304.54 35.16 2012-06-09 02:33:09.000 161 33386.10 399.25 2304.55 35.16 2012-06-09 02:33:10.000 161 33386.03 399.27 2304.57 35.16 2012-06-09 02:33:11.000 161 33386.07 399.24 2304.59 35.16 2012-06-09 02:33:12.000 161 33386.04 399.27 2304.58 35.16 2012-06-09 02:33:12.000 161 33386.11 399.23 2304.66 35.16 2012-06-09 02:33:14.000 161 33386.10 399.28 2304.59 35.16 2012-06-09 02:33:15.000 161 33386.03 399.23 2304.58 35.16 2012-06-09 02:33:16.000 161 33386.10 399.27 2304.59 35.16 2012-06-09 02:33:17.000 161 33386.01 399.28 2304.61 35.16 2012-06-09 02:33:18.000 161 33386.11 399.30 2304.58 35.16 2012-06-09 02:33:19.000 161 33386.13 399.31 2304.61 35.16 2012-06-09 02:33:20.000 161 33386.02 399.24 2304.66 35.16 2012-06-09 02:33:21.000 161 33386.05 399.28 2304.62 35.16 2012-06-09 02:33:22.000 161 33386.05 399.29 2304.66 35.16 2012-06-09 02:33:23.000 161 33386.07 399.27 2304.59 35.16 2012-06-09 02:33:24.000 161 33386.06 399.32 2304.57 35.16 2012-06-09 02:33:25.000 161 33386.02 399.31 2304.57 35.16 2012-06-09 02:33:25.000 161 33385.97 399.31 2304.57 35.16 2012-06-09 02:33:27.000 161 33386.11 399.27 2304.49 35.16 2012-06-09 02:33:28.000 161 33386.01 399.34 2304.55 35.16 2012-06-09 02:33:29.000 161 33386.05 399.29 2304.59 35.16 2012-06-09 02:33:30.000 161 33385.97 399.31 2304.66 35.16 2012-06-09 02:33:31.000 161 33386.05 399.37 2304.59 35.16 2012-06-09 02:33:32.000 161 33386.02 399.30 2304.62 35.16 2012-06-09 02:33:33.000 161 33385.99 399.35 2304.55 35.16 2012-06-09 02:33:34.000 161 33385.94 399.29 2304.62 35.16 2012-06-09 02:33:35.000 161 33385.93 399.29 2304.68 35.16 2012-06-09 02:33:36.000 161 33385.98 399.30 2304.68 35.16 2012-06-09 02:33:37.000 161 33385.92 399.33 2304.59 35.16 2012-06-09 02:33:38.000 161 33385.95 399.34 2304.55 35.16 2012-06-09 02:33:39.000 161 33385.93 399.37 2304.62 35.16 2012-06-09 02:33:40.000 161 33386.03 399.33 2304.58 35.16 2012-06-09 02:33:41.000 161 33385.98 399.36 2304.59 35.16 2012-06-09 02:33:42.000 161 33386.00 399.33 2304.58 35.16 2012-06-09 02:33:43.000 161 33386.05 399.35 2304.67 35.16 2012-06-09 02:33:44.000 161 33386.08 399.33 2304.57 35.16 2012-06-09 02:33:45.000 161 33386.03 399.29 2304.58 35.16 2012-06-09 02:33:46.000 161 33385.88 399.35 2304.63 35.16 2012-06-09 02:33:47.000 161 33386.06 399.36 2304.64 35.16 2012-06-09 02:33:48.000 161 33386.10 399.37 2304.64 35.16 2012-06-09 02:33:49.000 161 33386.01 399.41 2304.61 35.16 2012-06-09 02:33:50.000 161 33386.04 399.38 2304.66 35.16 2012-06-09 02:33:51.000 161 33386.04 399.40 2304.55 35.16 2012-06-09 02:33:52.000 161 33386.00 399.36 2304.57 35.16 2012-06-09 02:33:53.000 161 33386.05 399.38 2304.66 35.16 2012-06-09 02:33:54.000 161 33385.98 399.42 2304.68 35.16 2012-06-09 02:33:55.000 161 33385.97 399.35 2304.67 35.16 2012-06-09 02:33:56.000 161 33386.01 399.41 2304.70 35.16 2012-06-09 02:33:57.000 161 33386.03 399.39 2304.61 35.16 2012-06-09 02:33:58.000 161 33385.86 399.42 2304.69 35.16 2012-06-09 02:33:59.000 161 33385.88 399.42 2304.55 35.16 2012-06-09 02:34:00.000 161 33385.94 399.40 2304.64 35.16 2012-06-09 02:34:01.000 161 33385.91 399.44 2304.70 35.16 2012-06-09 02:34:02.000 161 33385.92 399.41 2304.63 35.16 2012-06-09 02:34:03.000 161 33385.91 399.44 2304.69 35.16 2012-06-09 02:34:04.000 161 33385.84 399.42 2304.68 35.16 2012-06-09 02:34:05.000 161 33385.98 399.42 2304.69 35.16 2012-06-09 02:34:06.000 161 33385.79 399.42 2304.66 35.16 2012-06-09 02:34:06.000 161 33385.90 399.46 2304.69 35.16 2012-06-09 02:34:08.000 161 33385.90 399.46 2304.67 35.16 2012-06-09 02:34:09.000 161 33385.92 399.45 2304.64 35.16 2012-06-09 02:34:10.000 161 33385.86 399.45 2304.68 35.16 2012-06-09 02:34:11.000 161 33385.85 399.49 2304.61 35.16 2012-06-09 02:34:12.000 161 33385.81 399.48 2304.59 35.16 2012-06-09 02:34:13.000 161 33385.80 399.44 2304.64 35.16 2012-06-09 02:34:14.000 161 33385.81 399.44 2304.66 35.16 2012-06-09 02:34:15.000 161 33385.83 399.47 2304.62 35.16 2012-06-09 02:34:16.000 161 33385.83 399.45 2304.63 35.16 2012-06-09 02:34:17.000 161 33385.77 399.46 2304.65 35.16 2012-06-09 02:34:18.000 161 33385.77 399.46 2304.60 35.16 2012-06-09 02:34:19.000 161 33385.81 399.44 2304.64 35.16 2012-06-09 02:34:19.000 161 33385.84 399.46 2304.70 35.16 2012-06-09 02:34:21.000 161 33385.82 399.46 2304.67 35.16 2012-06-09 02:34:22.000 161 33385.74 399.47 2304.68 35.16 2012-06-09 02:34:23.000 161 33385.85 399.52 2304.71 35.16 2012-06-09 02:34:24.000 161 33385.83 399.52 2304.64 35.16 2012-06-09 02:34:25.000 161 33385.75 399.47 2304.71 35.16 2012-06-09 02:34:26.000 161 33385.74 399.50 2304.78 35.16 2012-06-09 02:34:27.000 161 33385.74 399.51 2304.65 35.16 2012-06-09 02:34:28.000 161 33385.72 399.47 2304.68 35.16 2012-06-09 02:34:29.000 161 33385.85 399.46 2304.67 35.16 2012-06-09 02:34:30.000 161 33385.77 399.48 2304.67 35.16 2012-06-09 02:34:31.000 161 33385.79 399.54 2304.71 35.16 2012-06-09 02:34:32.000 161 33385.80 399.49 2304.70 35.16 2012-06-09 02:34:33.000 161 33385.65 399.53 2304.67 35.16 2012-06-09 02:34:34.000 161 33385.78 399.52 2304.71 35.16 2012-06-09 02:34:35.000 161 33385.77 399.50 2304.73 35.16 2012-06-09 02:34:36.000 161 33385.69 399.48 2304.68 35.16 2012-06-09 02:34:37.000 161 33385.77 399.52 2304.65 35.16 2012-06-09 02:34:38.000 161 33385.79 399.51 2304.67 35.16 2012-06-09 02:34:39.000 161 33385.78 399.50 2304.69 35.16 2012-06-09 02:34:40.000 161 33385.72 399.51 2304.73 35.16 2012-06-09 02:34:41.000 161 33385.80 399.54 2304.79 35.16 2012-06-09 02:34:42.000 161 33385.68 399.53 2304.83 35.16 2012-06-09 02:34:43.000 161 33385.78 399.54 2304.77 35.16 2012-06-09 02:34:44.000 161 33385.77 399.54 2304.70 35.16 2012-06-09 02:34:45.000 161 33385.75 399.49 2304.80 35.16 2012-06-09 02:34:46.000 161 33385.76 399.54 2304.76 35.16 2012-06-09 02:34:47.000 161 33385.69 399.55 2304.67 35.16 2012-06-09 02:34:48.000 161 33385.76 399.53 2304.74 35.16 2012-06-09 02:34:49.000 161 33385.71 399.54 2304.76 35.16 2012-06-09 02:34:50.000 161 33385.79 399.56 2304.70 35.16 2012-06-09 02:34:51.000 161 33385.83 399.52 2304.76 35.16 2012-06-09 02:34:52.000 161 33385.72 399.55 2304.80 35.16 2012-06-09 02:34:53.000 161 33385.74 399.55 2304.68 35.16 2012-06-09 02:34:54.000 161 33385.77 399.56 2304.71 35.16 2012-06-09 02:34:55.000 161 33385.79 399.58 2304.78 35.16 2012-06-09 02:34:56.000 161 33385.73 399.60 2304.80 35.16 2012-06-09 02:34:57.000 161 33385.77 399.57 2304.70 35.16 2012-06-09 02:34:58.000 161 33385.66 399.59 2304.68 35.16 2012-06-09 02:34:59.000 161 33385.71 399.58 2304.74 35.16 2012-06-09 02:35:00.000 161 33385.71 399.58 2304.70 35.16 2012-06-09 02:35:00.000 161 33385.70 399.56 2304.68 35.16 2012-06-09 02:35:02.000 161 33385.76 399.60 2304.78 35.16 2012-06-09 02:35:03.000 161 33385.66 399.60 2304.83 35.16 2012-06-09 02:35:04.000 161 33385.73 399.59 2304.78 35.16 2012-06-09 02:35:05.000 161 33385.68 399.58 2304.81 35.16 2012-06-09 02:35:06.000 161 33385.62 399.61 2304.78 35.16 2012-06-09 02:35:07.000 161 33385.65 399.60 2304.74 35.16 2012-06-09 02:35:08.000 161 33385.66 399.57 2304.81 35.16 2012-06-09 02:35:09.000 161 33385.66 399.59 2304.76 35.16 2012-06-09 02:35:10.000 161 33385.67 399.60 2304.79 35.16 2012-06-09 02:35:11.000 161 33385.65 399.60 2304.79 35.16 2012-06-09 02:35:12.000 161 33385.66 399.63 2304.77 35.16 2012-06-09 02:35:13.000 161 33385.70 399.65 2304.68 35.15 2012-06-09 02:35:13.000 161 33385.65 399.63 2304.74 35.16 2012-06-09 02:35:15.000 161 33385.54 399.64 2304.76 35.16 2012-06-09 02:35:16.000 161 33385.80 399.65 2304.68 35.16 2012-06-09 02:35:17.000 161 33385.60 399.63 2304.75 35.15 2012-06-09 02:35:18.000 161 33385.59 399.66 2304.78 35.16 2012-06-09 02:35:19.000 161 33385.62 399.69 2304.73 35.15 2012-06-09 02:35:20.000 161 33385.65 399.68 2304.79 35.16 2012-06-09 02:35:21.000 161 33385.58 399.64 2304.76 35.16 2012-06-09 02:35:22.000 161 33385.62 399.62 2304.69 35.15 2012-06-09 02:35:23.000 161 33385.66 399.65 2304.80 35.15 2012-06-09 02:35:24.000 161 33385.62 399.72 2304.80 35.15 2012-06-09 02:35:25.000 161 33385.58 399.63 2304.66 35.15 2012-06-09 02:35:26.000 161 33385.61 399.64 2304.64 35.15 2012-06-09 02:35:27.000 161 33385.55 399.64 2304.84 35.16 2012-06-09 02:35:28.000 161 33385.60 399.66 2304.80 35.15 2012-06-09 02:35:29.000 161 33385.67 399.64 2304.68 35.16 2012-06-09 02:35:30.000 161 33385.62 399.66 2304.62 35.15 2012-06-09 02:35:31.000 161 33385.53 399.69 2304.77 35.15 2012-06-09 02:35:32.000 161 33385.62 399.65 2304.74 35.16 2012-06-09 02:35:33.000 161 33385.57 399.71 2304.73 35.16 2012-06-09 02:35:34.000 161 33385.76 399.68 2304.73 35.15 2012-06-09 02:35:35.000 161 33385.63 399.67 2304.71 35.15 2012-06-09 02:35:36.000 161 33385.68 399.69 2304.68 35.15 2012-06-09 02:35:37.000 161 33385.65 399.71 2304.77 35.16 2012-06-09 02:35:38.000 161 33385.58 399.72 2304.74 35.16 2012-06-09 02:35:39.000 161 33385.63 399.71 2304.79 35.16 2012-06-09 02:35:40.000 161 33385.64 399.70 2304.75 35.16 2012-06-09 02:35:41.000 161 33385.61 399.72 2304.77 35.16 2012-06-09 02:35:42.000 161 33385.59 399.71 2304.77 35.16 2012-06-09 02:35:43.000 161 33385.64 399.74 2304.78 35.16 2012-06-09 02:35:44.000 161 33385.68 399.75 2304.73 35.16 2012-06-09 02:35:45.000 161 33385.65 399.75 2304.76 35.16 2012-06-09 02:35:46.000 161 33385.58 399.74 2304.73 35.16 2012-06-09 02:35:47.000 161 33385.62 399.76 2304.68 35.16 2012-06-09 02:35:48.000 161 33385.58 399.73 2304.67 35.16 2012-06-09 02:35:49.000 161 33385.71 399.78 2304.77 35.15 2012-06-09 02:35:50.000 161 33385.65 399.78 2304.79 35.16 2012-06-09 02:35:51.000 161 33385.65 399.79 2304.73 35.16 2012-06-09 02:35:52.000 161 33385.60 399.75 2304.66 35.16 2012-06-09 02:35:53.000 161 33385.67 399.79 2304.68 35.16 2012-06-09 02:35:54.000 161 33385.61 399.78 2304.73 35.16 2012-06-09 02:35:54.000 161 33385.52 399.80 2304.83 35.16 2012-06-09 02:35:56.000 161 33385.64 399.78 2304.73 35.16 2012-06-09 02:35:57.000 161 33385.55 399.83 2304.68 35.16 2012-06-09 02:35:58.000 161 33385.54 399.82 2304.68 35.16 2012-06-09 02:35:59.000 161 33385.50 399.82 2304.72 35.16 2012-06-09 02:36:00.000 161 33385.61 399.82 2304.77 35.16 2012-06-09 02:36:01.000 161 33385.56 399.82 2304.71 35.16 2012-06-09 02:36:02.000 161 33385.57 399.83 2304.79 35.16 2012-06-09 02:36:03.000 161 33385.60 399.83 2304.77 35.16 2012-06-09 02:36:04.000 161 33385.56 399.83 2304.67 35.15 2012-06-09 02:36:05.000 161 33385.60 399.86 2304.63 35.16 2012-06-09 02:36:06.000 161 33385.55 399.88 2304.62 35.16 2012-06-09 02:36:07.000 161 33385.56 399.88 2304.77 35.16 2012-06-09 02:36:07.000 161 33385.57 399.89 2304.71 35.16 2012-06-09 02:36:09.000 161 33385.52 399.90 2304.71 35.15 2012-06-09 02:36:10.000 161 33385.51 399.86 2304.75 35.16 2012-06-09 02:36:11.000 161 33385.55 399.92 2304.82 35.16 2012-06-09 02:36:12.000 161 33385.58 399.91 2304.77 35.16 2012-06-09 02:36:13.000 161 33385.55 399.87 2304.79 35.16 2012-06-09 02:36:14.000 161 33385.50 399.88 2304.73 35.16 2012-06-09 02:36:15.000 161 33385.60 399.89 2304.85 35.16 2012-06-09 02:36:16.000 161 33385.46 399.94 2304.76 35.16 2012-06-09 02:36:17.000 161 33385.58 399.91 2304.74 35.16 2012-06-09 02:36:18.000 161 33385.52 399.90 2304.74 35.16 2012-06-09 02:36:19.000 161 33385.48 399.95 2304.75 35.16 2012-06-09 02:36:20.000 161 33385.54 399.95 2304.77 35.16 2012-06-09 02:36:21.000 161 33385.49 399.97 2304.78 35.16 2012-06-09 02:36:22.000 161 33385.47 399.96 2304.78 35.16 2012-06-09 02:36:23.000 161 33385.48 399.92 2304.76 35.15 2012-06-09 02:36:24.000 161 33385.45 399.93 2304.71 35.15 2012-06-09 02:36:25.000 161 33385.50 399.95 2304.73 35.15 2012-06-09 02:36:26.000 161 33385.54 399.95 2304.73 35.15 2012-06-09 02:36:27.000 161 33385.58 400.02 2304.71 35.15 2012-06-09 02:36:28.000 161 33385.44 400.00 2304.73 35.15 2012-06-09 02:36:29.000 161 33385.47 400.02 2304.76 35.15 2012-06-09 02:36:30.000 161 33385.39 400.01 2304.74 35.15 2012-06-09 02:36:31.000 161 33385.51 400.05 2304.82 35.15 2012-06-09 02:36:32.000 161 33385.54 399.99 2304.74 35.15 2012-06-09 02:36:33.000 161 33385.54 400.03 2304.71 35.15 2012-06-09 02:36:34.000 161 33385.56 400.08 2304.71 35.15 2012-06-09 02:36:35.000 161 33385.51 400.06 2304.71 35.15 2012-06-09 02:36:36.000 161 33385.54 400.09 2304.76 35.15 2012-06-09 02:36:37.000 161 33385.52 400.08 2304.82 35.15 2012-06-09 02:36:38.000 161 33385.54 400.11 2304.69 35.15 2012-06-09 02:36:39.000 161 33385.58 400.09 2304.85 35.15 2012-06-09 02:36:40.000 161 33385.45 400.10 2304.74 35.15 2012-06-09 02:36:41.000 161 33385.58 400.06 2304.76 35.15 2012-06-09 02:36:42.000 161 33385.46 400.07 2304.71 35.15 2012-06-09 02:36:43.000 161 33385.52 400.11 2304.76 35.15 2012-06-09 02:36:44.000 161 33385.53 400.14 2304.77 35.15 2012-06-09 02:36:45.000 161 33385.44 400.14 2304.79 35.15 2012-06-09 02:36:46.000 161 33385.50 400.13 2304.84 35.15 2012-06-09 02:36:47.000 161 33385.57 400.14 2304.83 35.15 2012-06-09 02:36:48.000 161 33385.50 400.12 2304.67 35.15 2012-06-09 02:36:48.000 161 33385.54 400.14 2304.74 35.15 2012-06-09 02:36:50.000 161 33385.50 400.12 2304.76 35.15 2012-06-09 02:36:51.000 161 33385.45 400.13 2304.79 35.15 2012-06-09 02:36:52.000 161 33385.50 400.16 2304.76 35.15 2012-06-09 02:36:53.000 161 33385.50 400.14 2304.74 35.15 2012-06-09 02:36:54.000 161 33385.45 400.14 2304.71 35.15 2012-06-09 02:36:55.000 161 33385.54 400.19 2304.79 35.15 2012-06-09 02:36:56.000 161 33385.55 400.20 2304.80 35.15 2012-06-09 02:36:57.000 161 33385.43 400.17 2304.82 35.15 2012-06-09 02:36:58.000 161 33385.52 400.16 2304.79 35.15 2012-06-09 02:36:59.000 161 33385.51 400.18 2304.71 35.15 2012-06-09 02:37:00.000 161 33385.46 400.18 2304.82 35.15 2012-06-09 02:37:01.000 161 33385.48 400.21 2304.77 35.15 2012-06-09 02:37:01.000 161 33385.49 400.19 2304.86 35.15 2012-06-09 02:37:03.000 161 33385.55 400.15 2304.75 35.15 2012-06-09 02:37:04.000 161 33385.44 400.20 2304.82 35.15 2012-06-09 02:37:05.000 161 33385.38 400.22 2304.71 35.15 2012-06-09 02:37:06.000 161 33385.43 400.23 2304.76 35.15 2012-06-09 02:37:07.000 161 33385.41 400.25 2304.64 35.15 2012-06-09 02:37:08.000 161 33385.43 400.25 2304.89 35.15 2012-06-09 02:37:09.000 161 33385.37 400.25 2304.82 35.15 2012-06-09 02:37:10.000 161 33385.55 400.25 2304.84 35.15 2012-06-09 02:37:11.000 161 33385.32 400.28 2304.74 35.15 2012-06-09 02:37:12.000 161 33385.39 400.26 2304.79 35.15 2012-06-09 02:37:13.000 161 33385.46 400.25 2304.77 35.15 2012-06-09 02:37:14.000 161 33385.41 400.26 2304.78 35.15 2012-06-09 02:37:15.000 161 33385.43 400.27 2304.79 35.15 2012-06-09 02:37:16.000 161 33385.46 400.30 2304.83 35.15 2012-06-09 02:37:17.000 161 33385.26 400.31 2304.85 35.15 2012-06-09 02:37:18.000 161 33385.40 400.33 2304.80 35.15 2012-06-09 02:37:19.000 161 33385.50 400.29 2304.77 35.15 2012-06-09 02:37:20.000 161 33385.43 400.31 2304.76 35.15 2012-06-09 02:37:21.000 161 33385.41 400.34 2304.80 35.15 2012-06-09 02:37:22.000 161 33385.48 400.35 2304.81 35.15 2012-06-09 02:37:23.000 161 33385.40 400.32 2304.80 35.15 2012-06-09 02:37:24.000 161 33385.40 400.30 2304.75 35.15 2012-06-09 02:37:25.000 161 33385.43 400.34 2304.72 35.15 2012-06-09 02:37:26.000 161 33385.42 400.34 2304.77 35.15 2012-06-09 02:37:27.000 161 33385.41 400.29 2304.81 35.15 2012-06-09 02:37:28.000 161 33385.48 400.33 2304.82 35.15 2012-06-09 02:37:29.000 161 33385.38 400.37 2304.77 35.15 2012-06-09 02:37:30.000 161 33385.43 400.37 2304.76 35.15 2012-06-09 02:37:31.000 161 33385.39 400.35 2304.79 35.15 2012-06-09 02:37:32.000 161 33385.32 400.30 2304.78 35.15 2012-06-09 02:37:33.000 161 33385.43 400.36 2304.66 35.15 2012-06-09 02:37:34.000 161 33385.51 400.38 2304.77 35.15 2012-06-09 02:37:35.000 161 33385.37 400.37 2304.78 35.15 2012-06-09 02:37:36.000 161 33385.38 400.37 2304.68 35.15 2012-06-09 02:37:37.000 161 33385.36 400.40 2304.77 35.15 2012-06-09 02:37:38.000 161 33385.33 400.37 2304.85 35.15 2012-06-09 02:37:39.000 161 33385.41 400.37 2304.89 35.15 2012-06-09 02:37:40.000 161 33385.54 400.42 2304.74 35.15 2012-06-09 02:37:41.000 161 33385.40 400.39 2304.76 35.15 2012-06-09 02:37:42.000 161 33385.35 400.41 2304.73 35.15 2012-06-09 02:37:42.000 161 33385.44 400.40 2304.81 35.15 2012-06-09 02:37:44.000 161 33385.35 400.43 2304.79 35.15 2012-06-09 02:37:45.000 161 33385.46 400.40 2304.83 35.15 2012-06-09 02:37:46.000 161 33385.32 400.43 2304.78 35.15 2012-06-09 02:37:47.000 161 33385.51 400.45 2304.85 35.15 2012-06-09 02:37:48.000 161 33385.42 400.44 2304.78 35.15 2012-06-09 02:37:49.000 161 33385.49 400.47 2304.68 35.15 2012-06-09 02:37:50.000 161 33385.33 400.44 2304.70 35.15 2012-06-09 02:37:51.000 161 33385.38 400.44 2304.79 35.15 2012-06-09 02:37:52.000 161 33385.36 400.46 2304.86 35.15 2012-06-09 02:37:53.000 161 33385.32 400.46 2304.76 35.15 2012-06-09 02:37:54.000 161 33385.32 400.45 2304.79 35.15 2012-06-09 02:37:55.000 161 33385.32 400.46 2304.83 35.15 2012-06-09 02:37:55.000 161 33385.37 400.50 2304.76 35.15 2012-06-09 02:37:57.000 161 33385.34 400.47 2304.81 35.15 2012-06-09 02:37:58.000 161 33385.39 400.46 2304.69 35.15 2012-06-09 02:37:59.000 161 33385.35 400.50 2304.75 35.15 2012-06-09 02:38:00.000 161 33385.39 400.47 2304.68 35.15 2012-06-09 02:38:01.000 161 33385.40 400.50 2304.79 35.15 2012-06-09 02:38:02.000 161 33385.33 400.49 2304.73 35.15 2012-06-09 02:38:03.000 161 33385.42 400.46 2304.83 35.15 2012-06-09 02:38:04.000 161 33385.31 400.46 2304.84 35.15 2012-06-09 02:38:05.000 161 33385.35 400.51 2304.76 35.15 2012-06-09 02:38:06.000 161 33385.32 400.52 2304.66 35.15 2012-06-09 02:38:07.000 161 33385.40 400.49 2304.75 35.15 2012-06-09 02:38:08.000 161 33385.29 400.51 2304.71 35.15 2012-06-09 02:38:09.000 161 33385.45 400.48 2304.75 35.15 2012-06-09 02:38:10.000 161 33385.36 400.52 2304.68 35.15 2012-06-09 02:38:11.000 161 33385.36 400.49 2304.73 35.15 2012-06-09 02:38:12.000 161 33385.33 400.49 2304.73 35.15 2012-06-09 02:38:13.000 161 33385.31 400.49 2304.72 35.15 2012-06-09 02:38:14.000 161 33385.32 400.51 2304.77 35.15 2012-06-09 02:38:15.000 161 33385.38 400.47 2304.79 35.15 2012-06-09 02:38:16.000 161 33385.24 400.51 2304.85 35.15 2012-06-09 02:38:17.000 161 33385.27 400.54 2304.73 35.15 2012-06-09 02:38:18.000 161 33385.27 400.51 2304.73 35.15 2012-06-09 02:38:19.000 161 33385.32 400.54 2304.74 35.15 2012-06-09 02:38:20.000 161 33385.25 400.48 2304.66 35.15 2012-06-09 02:38:21.000 161 33385.31 400.51 2304.70 35.15 2012-06-09 02:38:22.000 161 33385.27 400.55 2304.79 35.15 2012-06-09 02:38:23.000 161 33385.25 400.52 2304.71 35.15 2012-06-09 02:38:24.000 161 33385.26 400.50 2304.68 35.15 2012-06-09 02:38:25.000 161 33385.34 400.52 2304.80 35.15 2012-06-09 02:38:26.000 161 33385.27 400.51 2304.74 35.15 2012-06-09 02:38:27.000 161 33385.24 400.51 2304.77 35.15 2012-06-09 02:38:28.000 161 33385.23 400.52 2304.70 35.15 2012-06-09 02:38:29.000 161 33385.34 400.53 2304.67 35.15 2012-06-09 02:38:30.000 161 33385.26 400.51 2304.69 35.15 2012-06-09 02:38:31.000 161 33385.30 400.58 2304.77 35.15 2012-06-09 02:38:32.000 161 33385.38 400.53 2304.73 35.15 2012-06-09 02:38:33.000 161 33385.32 400.55 2304.78 35.15 2012-06-09 02:38:34.000 161 33385.33 400.53 2304.76 35.15 2012-06-09 02:38:35.000 161 33385.36 400.57 2304.75 35.15 2012-06-09 02:38:36.000 161 33385.30 400.55 2304.76 35.15 2012-06-09 02:38:36.000 161 33385.24 400.53 2304.74 35.15 2012-06-09 02:38:38.000 161 33385.29 400.48 2304.73 35.15 2012-06-09 02:38:39.000 161 33385.29 400.54 2304.76 35.15 2012-06-09 02:38:40.000 161 33385.30 400.57 2304.69 35.15 2012-06-09 02:38:41.000 161 33385.32 400.58 2304.71 35.15 2012-06-09 02:38:42.000 161 33385.33 400.59 2304.76 35.15 2012-06-09 02:38:43.000 161 33385.35 400.59 2304.72 35.15 2012-06-09 02:38:44.000 161 33385.40 400.59 2304.78 35.15 2012-06-09 02:38:45.000 161 33385.36 400.49 2304.80 35.15 2012-06-09 02:38:46.000 161 33385.24 400.55 2304.77 35.15 2012-06-09 02:38:47.000 161 33385.43 400.55 2304.71 35.15 2012-06-09 02:38:48.000 161 33385.26 400.57 2304.71 35.15 2012-06-09 02:38:49.000 161 33385.43 400.60 2304.79 35.15 2012-06-09 02:38:49.000 161 33385.32 400.58 2304.73 35.15 2012-06-09 02:38:51.000 161 33385.24 400.56 2304.71 35.15 2012-06-09 02:38:52.000 161 33385.27 400.60 2304.68 35.15 2012-06-09 02:38:53.000 161 33385.35 400.56 2304.70 35.15 2012-06-09 02:38:54.000 161 33385.33 400.55 2304.73 35.15 2012-06-09 02:38:55.000 161 33385.36 400.60 2304.77 35.15 2012-06-09 02:38:56.000 161 33385.36 400.60 2304.67 35.15 2012-06-09 02:38:57.000 161 33385.31 400.65 2304.73 35.15 2012-06-09 02:38:58.000 161 33385.14 400.62 2304.80 35.15 2012-06-09 02:38:59.000 161 33385.30 400.59 2304.61 35.15 2012-06-09 02:39:00.000 161 33385.33 400.60 2304.66 35.15 2012-06-09 02:39:01.000 161 33385.33 400.60 2304.70 35.15 2012-06-09 02:39:02.000 161 33385.30 400.59 2304.68 35.15 2012-06-09 02:39:03.000 161 33385.24 400.63 2304.68 35.15 2012-06-09 02:39:04.000 161 33385.20 400.61 2304.69 35.15 2012-06-09 02:39:05.000 161 33385.22 400.64 2304.70 35.15 2012-06-09 02:39:06.000 161 33385.25 400.65 2304.66 35.15 2012-06-09 02:39:07.000 161 33385.34 400.65 2304.67 35.15 2012-06-09 02:39:08.000 161 33385.17 400.62 2304.71 35.15 2012-06-09 02:39:09.000 161 33385.35 400.63 2304.67 35.15 2012-06-09 02:39:10.000 161 33385.16 400.65 2304.78 35.15 2012-06-09 02:39:11.000 161 33385.38 400.66 2304.71 35.15 2012-06-09 02:39:12.000 161 33385.28 400.65 2304.70 35.15 2012-06-09 02:39:13.000 161 33385.24 400.62 2304.73 35.15 2012-06-09 02:39:14.000 161 33385.30 400.63 2304.80 35.15 2012-06-09 02:39:15.000 161 33385.24 400.66 2304.62 35.15 2012-06-09 02:39:16.000 161 33385.33 400.59 2304.67 35.15 2012-06-09 02:39:17.000 161 33385.21 400.60 2304.73 35.15 2012-06-09 02:39:18.000 161 33385.25 400.62 2304.65 35.15 2012-06-09 02:39:19.000 161 33385.20 400.65 2304.72 35.15 2012-06-09 02:39:20.000 161 33385.15 400.60 2304.70 35.15 2012-06-09 02:39:21.000 161 33385.18 400.61 2304.81 35.15 2012-06-09 02:39:22.000 161 33385.33 400.68 2304.68 35.15 2012-06-09 02:39:23.000 161 33385.12 400.67 2304.62 35.15 2012-06-09 02:39:24.000 161 33385.29 400.67 2304.65 35.15 2012-06-09 02:39:25.000 161 33385.18 400.70 2304.66 35.15 2012-06-09 02:39:26.000 161 33385.20 400.65 2304.64 35.15 2012-06-09 02:39:27.000 161 33385.12 400.63 2304.71 35.15 2012-06-09 02:39:28.000 161 33385.15 400.63 2304.67 35.15 2012-06-09 02:39:29.000 161 33385.20 400.70 2304.70 35.15 2012-06-09 02:39:30.000 161 33385.17 400.67 2304.70 35.15 2012-06-09 02:39:30.000 161 33385.16 400.65 2304.64 35.15 2012-06-09 02:39:32.000 161 33385.19 400.65 2304.61 35.15 2012-06-09 02:39:33.000 161 33385.20 400.65 2304.70 35.15 2012-06-09 02:39:34.000 161 33385.05 400.69 2304.67 35.15 2012-06-09 02:39:35.000 161 33385.13 400.72 2304.61 35.15 2012-06-09 02:39:36.000 161 33385.14 400.70 2304.65 35.15 2012-06-09 02:39:37.000 161 33385.14 400.65 2304.68 35.15 2012-06-09 02:39:38.000 161 33385.10 400.70 2304.79 35.15 2012-06-09 02:39:39.000 161 33384.99 400.69 2304.76 35.15 2012-06-09 02:39:40.000 161 33385.12 400.71 2304.66 35.15 2012-06-09 02:39:41.000 161 33385.08 400.68 2304.66 35.15 2012-06-09 02:39:42.000 161 33385.10 400.69 2304.66 35.15 2012-06-09 02:39:43.000 161 33385.05 400.70 2304.67 35.15 2012-06-09 02:39:43.000 161 33385.08 400.69 2304.73 35.15 2012-06-09 02:39:45.000 161 33385.04 400.72 2304.63 35.15 2012-06-09 02:39:46.000 161 33385.04 400.69 2304.71 35.15 2012-06-09 02:39:47.000 161 33385.01 400.70 2304.70 35.15 2012-06-09 02:39:48.000 161 33385.02 400.67 2304.64 35.15 2012-06-09 02:39:49.000 161 33385.05 400.71 2304.71 35.15 2012-06-09 02:39:50.000 161 33385.02 400.68 2304.78 35.15 2012-06-09 02:39:51.000 161 33385.10 400.70 2304.71 35.15 2012-06-09 02:39:52.000 161 33384.97 400.67 2304.70 35.15 2012-06-09 02:39:53.000 161 33385.08 400.68 2304.71 35.15 2012-06-09 02:39:54.000 161 33385.02 400.68 2304.68 35.15 2012-06-09 02:39:55.000 161 33384.95 400.69 2304.70 35.15 2012-06-09 02:39:56.000 161 33384.98 400.73 2304.74 35.15 2012-06-09 02:39:57.000 161 33385.00 400.67 2304.66 35.15 2012-06-09 02:39:58.000 161 33385.04 400.67 2304.68 35.15 2012-06-09 02:39:59.000 161 33384.83 400.72 2304.73 35.15 2012-06-09 02:40:00.000 161 33384.99 400.71 2304.75 35.15 2012-06-09 02:40:01.000 161 33384.99 400.70 2304.76 35.15 2012-06-09 02:40:02.000 161 33385.00 400.70 2304.71 35.15 2012-06-09 02:40:03.000 161 33385.02 400.69 2304.71 35.15 2012-06-09 02:40:04.000 161 33384.94 400.70 2304.68 35.15 2012-06-09 02:40:05.000 161 33385.07 400.71 2304.68 35.15 2012-06-09 02:40:06.000 161 33384.94 400.71 2304.70 35.15 2012-06-09 02:40:07.000 161 33384.93 400.71 2304.68 35.15 2012-06-09 02:40:08.000 161 33384.89 400.68 2304.74 35.15 2012-06-09 02:40:09.000 161 33384.87 400.69 2304.69 35.15 2012-06-09 02:40:10.000 161 33384.89 400.72 2304.66 35.15 2012-06-09 02:40:11.000 161 33384.87 400.68 2304.70 35.15 2012-06-09 02:40:12.000 161 33384.87 400.68 2304.66 35.15 2012-06-09 02:40:13.000 161 33384.83 400.70 2304.65 35.15 2012-06-09 02:40:14.000 161 33384.92 400.71 2304.66 35.15 2012-06-09 02:40:15.000 161 33384.87 400.71 2304.65 35.15 2012-06-09 02:40:16.000 161 33385.01 400.63 2304.66 35.15 2012-06-09 02:40:17.000 161 33384.85 400.63 2304.65 35.15 2012-06-09 02:40:18.000 161 33384.83 400.66 2304.62 35.15 2012-06-09 02:40:19.000 161 33384.83 400.64 2304.64 35.15 2012-06-09 02:40:20.000 161 33384.82 400.68 2304.64 35.15 2012-06-09 02:40:21.000 161 33384.73 400.69 2304.74 35.15 2012-06-09 02:40:22.000 161 33384.89 400.64 2304.67 35.15 2012-06-09 02:40:23.000 161 33384.85 400.69 2304.67 35.15 2012-06-09 02:40:24.000 161 33384.82 400.63 2304.66 35.15 2012-06-09 02:40:24.000 161 33384.82 400.64 2304.65 35.15 2012-06-09 02:40:26.000 161 33384.87 400.70 2304.62 35.15 2012-06-09 02:40:27.000 161 33384.79 400.66 2304.65 35.15 2012-06-09 02:40:28.000 161 33384.78 400.63 2304.65 35.15 2012-06-09 02:40:29.000 161 33384.75 400.66 2304.70 35.15 2012-06-09 02:40:30.000 161 33384.75 400.65 2304.69 35.15 2012-06-09 02:40:31.000 161 33384.77 400.66 2304.71 35.15 2012-06-09 02:40:32.000 161 33384.75 400.66 2304.64 35.15 2012-06-09 02:40:33.000 161 33384.77 400.63 2304.66 35.15 2012-06-09 02:40:34.000 161 33384.70 400.66 2304.55 35.15 2012-06-09 02:40:35.000 161 33384.67 400.71 2304.62 35.14 2012-06-09 02:40:36.000 161 33384.64 400.67 2304.61 35.15 2012-06-09 02:40:37.000 161 33384.72 400.65 2304.73 35.15 2012-06-09 02:40:37.000 161 33384.73 400.64 2304.69 35.15 2012-06-09 02:40:39.000 161 33384.78 400.65 2304.61 35.14 2012-06-09 02:40:40.000 161 33384.67 400.64 2304.62 35.15 2012-06-09 02:40:41.000 161 33384.70 400.65 2304.67 35.15 2012-06-09 02:40:42.000 161 33384.66 400.62 2304.68 35.15 2012-06-09 02:40:43.000 161 33384.65 400.64 2304.74 35.15 2012-06-09 02:40:44.000 161 33384.69 400.67 2304.77 35.15 2012-06-09 02:40:45.000 161 33384.73 400.62 2304.59 35.15 2012-06-09 02:40:46.000 161 33384.65 400.64 2304.55 35.15 2012-06-09 02:40:47.000 161 33384.62 400.61 2304.71 35.15 2012-06-09 02:40:48.000 161 33384.72 400.60 2304.64 35.15 2012-06-09 02:40:49.000 161 33384.70 400.64 2304.68 35.15 2012-06-09 02:40:50.000 161 33384.62 400.68 2304.71 35.15 2012-06-09 02:40:51.000 161 33384.63 400.64 2304.70 35.15 2012-06-09 02:40:52.000 161 33384.58 400.62 2304.66 35.15 2012-06-09 02:40:53.000 161 33384.69 400.63 2304.64 35.15 2012-06-09 02:40:54.000 161 33384.70 400.65 2304.61 35.15 2012-06-09 02:40:55.000 161 33384.62 400.63 2304.68 35.15 2012-06-09 02:40:56.000 161 33384.64 400.69 2304.64 35.15 2012-06-09 02:40:57.000 161 33384.71 400.65 2304.76 35.15 2012-06-09 02:40:58.000 161 33384.60 400.67 2304.64 35.15 2012-06-09 02:40:59.000 161 33384.72 400.69 2304.64 35.15 2012-06-09 02:41:00.000 161 33384.62 400.67 2304.66 35.15 2012-06-09 02:41:01.000 161 33384.57 400.65 2304.67 35.15 2012-06-09 02:41:02.000 161 33384.68 400.67 2304.58 35.15 2012-06-09 02:41:03.000 161 33384.67 400.66 2304.61 35.15 2012-06-09 02:41:04.000 161 33384.58 400.68 2304.59 35.15 2012-06-09 02:41:05.000 161 33384.70 400.68 2304.62 35.15 2012-06-09 02:41:06.000 161 33384.62 400.65 2304.60 35.15 2012-06-09 02:41:07.000 161 33384.61 400.69 2304.65 35.15 2012-06-09 02:41:08.000 161 33384.65 400.68 2304.68 35.15 2012-06-09 02:41:09.000 161 33384.64 400.67 2304.59 35.15 2012-06-09 02:41:10.000 161 33384.69 400.71 2304.57 35.15 2012-06-09 02:41:11.000 161 33384.74 400.69 2304.61 35.15 2012-06-09 02:41:12.000 161 33384.63 400.67 2304.61 35.15 2012-06-09 02:41:13.000 161 33384.67 400.64 2304.59 35.15 2012-06-09 02:41:14.000 161 33384.62 400.66 2304.62 35.15 2012-06-09 02:41:15.000 161 33384.68 400.66 2304.59 35.15 2012-06-09 02:41:16.000 161 33384.61 400.64 2304.58 35.15 2012-06-09 02:41:17.000 161 33384.80 400.70 2304.62 35.15 2012-06-09 02:41:18.000 161 33384.73 400.69 2304.60 35.15 2012-06-09 02:41:18.000 161 33384.68 400.68 2304.59 35.15 2012-06-09 02:41:20.000 161 33384.69 400.68 2304.68 35.15 2012-06-09 02:41:21.000 161 33384.66 400.69 2304.53 35.15 2012-06-09 02:41:22.000 161 33384.71 400.71 2304.53 35.15 2012-06-09 02:41:23.000 161 33384.63 400.65 2304.55 35.15 2012-06-09 02:41:24.000 161 33384.62 400.67 2304.43 35.15 2012-06-09 02:41:25.000 161 33384.68 400.72 2304.52 35.15 2012-06-09 02:41:26.000 161 33384.66 400.71 2304.54 35.15 2012-06-09 02:41:27.000 161 33384.61 400.67 2304.56 35.15 2012-06-09 02:41:28.000 161 33384.65 400.69 2304.61 35.15 2012-06-09 02:41:29.000 161 33384.64 400.70 2304.58 35.14 2012-06-09 02:41:30.000 161 33384.67 400.69 2304.52 35.15 2012-06-09 02:41:31.000 161 33384.70 400.72 2304.51 35.15 2012-06-09 02:41:31.000 161 33384.61 400.69 2304.53 35.14 2012-06-09 02:41:33.000 161 33384.64 400.72 2304.63 35.15 2012-06-09 02:41:34.000 161 33384.68 400.70 2304.57 35.14 2012-06-09 02:41:35.000 161 33384.61 400.73 2304.53 35.14 2012-06-09 02:41:36.000 161 33384.64 400.70 2304.52 35.14 2012-06-09 02:41:37.000 161 33384.64 400.71 2304.61 35.14 2012-06-09 02:41:38.000 161 33384.64 400.73 2304.59 35.15 2012-06-09 02:41:39.000 161 33384.64 400.69 2304.58 35.14 2012-06-09 02:41:40.000 161 33384.57 400.73 2304.46 35.15 2012-06-09 02:41:41.000 161 33384.62 400.72 2304.52 35.14 2012-06-09 02:41:42.000 161 33384.62 400.72 2304.57 35.14 2012-06-09 02:41:43.000 161 33384.66 400.73 2304.53 35.15 2012-06-09 02:41:44.000 161 33384.56 400.73 2304.53 35.14 2012-06-09 02:41:45.000 161 33384.60 400.76 2304.52 35.14 2012-06-09 02:41:46.000 161 33384.58 400.75 2304.55 35.14 2012-06-09 02:41:47.000 161 33384.57 400.76 2304.49 35.14 2012-06-09 02:41:48.000 161 33384.52 400.74 2304.53 35.14 2012-06-09 02:41:49.000 161 33384.60 400.71 2304.55 35.14 2012-06-09 02:41:50.000 161 33384.54 400.70 2304.63 35.14 2012-06-09 02:41:51.000 161 33384.61 400.70 2304.62 35.14 2012-06-09 02:41:52.000 161 33384.55 400.69 2304.61 35.14 2012-06-09 02:41:53.000 161 33384.66 400.71 2304.56 35.14 2012-06-09 02:41:54.000 161 33384.54 400.72 2304.52 35.14 2012-06-09 02:41:55.000 161 33384.59 400.76 2304.56 35.14 2012-06-09 02:41:56.000 161 33384.63 400.73 2304.58 35.14 2012-06-09 02:41:57.000 161 33384.61 400.67 2304.57 35.14 2012-06-09 02:41:58.000 161 33384.68 400.72 2304.48 35.14 2012-06-09 02:41:59.000 161 33384.61 400.71 2304.52 35.14 2012-06-09 02:42:00.000 161 33384.57 400.72 2304.52 35.14 2012-06-09 02:42:01.000 161 33384.67 400.70 2304.59 35.14 2012-06-09 02:42:02.000 161 33384.67 400.74 2304.59 35.14 2012-06-09 02:42:03.000 161 33384.62 400.72 2304.59 35.14 2012-06-09 02:42:04.000 161 33384.63 400.71 2304.48 35.14 2012-06-09 02:42:05.000 161 33384.52 400.68 2304.52 35.14 2012-06-09 02:42:06.000 161 33384.66 400.69 2304.53 35.14 2012-06-09 02:42:07.000 161 33384.56 400.71 2304.57 35.14 2012-06-09 02:42:08.000 161 33384.65 400.71 2304.55 35.14 2012-06-09 02:42:09.000 161 33384.54 400.74 2304.51 35.14 2012-06-09 02:42:10.000 161 33384.65 400.74 2304.52 35.14 2012-06-09 02:42:11.000 161 33384.65 400.71 2304.59 35.14 2012-06-09 02:42:12.000 161 33384.62 400.69 2304.58 35.14 2012-06-09 02:42:12.000 161 33384.64 400.73 2304.48 35.14 2012-06-09 02:42:14.000 161 33384.63 400.72 2304.46 35.14 2012-06-09 02:42:15.000 161 33384.61 400.70 2304.45 35.14 2012-06-09 02:42:16.000 161 33384.72 400.75 2304.48 35.14 2012-06-09 02:42:17.000 161 33384.75 400.72 2304.41 35.14 2012-06-09 02:42:18.000 161 33384.72 400.71 2304.40 35.14 2012-06-09 02:42:19.000 161 33384.71 400.69 2304.49 35.14 2012-06-09 02:42:20.000 161 33384.71 400.70 2304.48 35.14 2012-06-09 02:42:21.000 161 33384.73 400.69 2304.49 35.14 2012-06-09 02:42:22.000 161 33384.71 400.69 2304.46 35.14 2012-06-09 02:42:23.000 161 33384.74 400.70 2304.49 35.14 2012-06-09 02:42:24.000 161 33384.79 400.70 2304.46 35.14 2012-06-09 02:42:25.000 161 33384.82 400.66 2304.45 35.14 2012-06-09 02:42:25.000 161 33384.83 400.73 2304.54 35.14 2012-06-09 02:42:27.000 161 33384.66 400.69 2304.49 35.14 2012-06-09 02:42:28.000 161 33384.75 400.69 2304.49 35.14 2012-06-09 02:42:29.000 161 33384.82 400.71 2304.39 35.14 2012-06-09 02:42:30.000 161 33384.70 400.69 2304.44 35.14 2012-06-09 02:42:31.000 161 33384.73 400.73 2304.39 35.14 2012-06-09 02:42:32.000 161 33384.77 400.71 2304.55 35.14 2012-06-09 02:42:33.000 161 33384.77 400.71 2304.42 35.14 2012-06-09 02:42:34.000 161 33384.68 400.74 2304.48 35.14 2012-06-09 02:42:35.000 161 33384.76 400.67 2304.52 35.14 2012-06-09 02:42:36.000 161 33384.72 400.65 2304.42 35.14 2012-06-09 02:42:37.000 161 33384.79 400.71 2304.42 35.14 2012-06-09 02:42:38.000 161 33384.74 400.73 2304.42 35.14 2012-06-09 02:42:39.000 161 33384.77 400.72 2304.42 35.14 2012-06-09 02:42:40.000 161 33384.73 400.70 2304.47 35.14 2012-06-09 02:42:41.000 161 33384.72 400.69 2304.43 35.14 2012-06-09 02:42:42.000 161 33384.79 400.71 2304.39 35.14 2012-06-09 02:42:43.000 161 33384.80 400.72 2304.48 35.14 2012-06-09 02:42:44.000 161 33384.69 400.65 2304.39 35.14 2012-06-09 02:42:45.000 161 33384.73 400.70 2304.38 35.14 2012-06-09 02:42:46.000 161 33384.67 400.71 2304.45 35.14 2012-06-09 02:42:47.000 161 33384.74 400.69 2304.36 35.14 2012-06-09 02:42:48.000 161 33384.74 400.67 2304.32 35.14 2012-06-09 02:42:49.000 161 33384.71 400.67 2304.46 35.14 2012-06-09 02:42:50.000 161 33384.66 400.69 2304.34 35.14 2012-06-09 02:42:51.000 161 33384.68 400.70 2304.40 35.14 2012-06-09 02:42:52.000 161 33384.72 400.65 2304.48 35.14 2012-06-09 02:42:53.000 161 33384.75 400.68 2304.40 35.14 2012-06-09 02:42:54.000 161 33384.67 400.67 2304.34 35.14 2012-06-09 02:42:55.000 161 33384.72 400.70 2304.38 35.14 2012-06-09 02:42:56.000 161 33384.68 400.66 2304.38 35.14 2012-06-09 02:42:57.000 161 33384.68 400.69 2304.37 35.14 2012-06-09 02:42:58.000 161 33384.65 400.68 2304.43 35.14 2012-06-09 02:42:59.000 161 33384.71 400.63 2304.33 35.14 2012-06-09 02:43:00.000 161 33384.66 400.65 2304.27 35.14 2012-06-09 02:43:01.000 161 33384.77 400.62 2304.43 35.14 2012-06-09 02:43:02.000 161 33384.74 400.68 2304.37 35.14 2012-06-09 02:43:03.000 161 33384.66 400.64 2304.48 35.14 2012-06-09 02:43:04.000 161 33384.75 400.67 2304.42 35.14 2012-06-09 02:43:05.000 161 33384.74 400.64 2304.39 35.14 2012-06-09 02:43:06.000 161 33384.62 400.63 2304.43 35.14 2012-06-09 02:43:06.000 161 33384.77 400.63 2304.35 35.14 2012-06-09 02:43:08.000 161 33384.71 400.64 2304.42 35.14 2012-06-09 02:43:09.000 161 33384.71 400.66 2304.38 35.14 2012-06-09 02:43:10.000 161 33384.85 400.67 2304.40 35.14 2012-06-09 02:43:11.000 161 33384.70 400.68 2304.42 35.14 2012-06-09 02:43:12.000 161 33384.67 400.63 2304.29 35.14 2012-06-09 02:43:13.000 161 33384.78 400.63 2304.44 35.14 2012-06-09 02:43:14.000 161 33384.82 400.70 2304.37 35.14 2012-06-09 02:43:15.000 161 33384.72 400.68 2304.38 35.14 2012-06-09 02:43:16.000 161 33384.77 400.66 2304.45 35.14 2012-06-09 02:43:17.000 161 33384.80 400.63 2304.37 35.14 2012-06-09 02:43:18.000 161 33384.72 400.59 2304.33 35.14 2012-06-09 02:43:19.000 161 33384.77 400.67 2304.36 35.14 2012-06-09 02:43:19.000 161 33384.75 400.61 2304.41 35.14 2012-06-09 02:43:21.000 161 33384.72 400.63 2304.34 35.14 2012-06-09 02:43:22.000 161 33384.71 400.65 2304.43 35.14 2012-06-09 02:43:23.000 161 33384.68 400.61 2304.39 35.14 2012-06-09 02:43:24.000 161 33384.72 400.61 2304.37 35.14 2012-06-09 02:43:25.000 161 33384.78 400.64 2304.39 35.14 2012-06-09 02:43:26.000 161 33384.76 400.64 2304.37 35.14 2012-06-09 02:43:27.000 161 33384.79 400.61 2304.34 35.14 2012-06-09 02:43:28.000 161 33384.66 400.59 2304.33 35.14 2012-06-09 02:43:29.000 161 33384.81 400.62 2304.30 35.14 2012-06-09 02:43:30.000 161 33384.72 400.63 2304.32 35.14 2012-06-09 02:43:31.000 161 33384.77 400.61 2304.34 35.14 2012-06-09 02:43:32.000 161 33384.82 400.58 2304.34 35.14 2012-06-09 02:43:33.000 161 33384.85 400.59 2304.26 35.14 2012-06-09 02:43:34.000 161 33384.87 400.61 2304.34 35.14 2012-06-09 02:43:35.000 161 33384.85 400.59 2304.40 35.14 2012-06-09 02:43:36.000 161 33384.73 400.60 2304.29 35.14 2012-06-09 02:43:37.000 161 33384.77 400.61 2304.36 35.14 2012-06-09 02:43:38.000 161 33384.83 400.61 2304.30 35.14 2012-06-09 02:43:39.000 161 33384.79 400.61 2304.27 35.14 2012-06-09 02:43:40.000 161 33384.74 400.62 2304.38 35.14 2012-06-09 02:43:41.000 161 33384.80 400.64 2304.35 35.14 2012-06-09 02:43:42.000 161 33384.83 400.62 2304.32 35.14 2012-06-09 02:43:43.000 161 33384.85 400.62 2304.32 35.14 2012-06-09 02:43:44.000 161 33384.72 400.61 2304.40 35.14 2012-06-09 02:43:45.000 161 33384.82 400.58 2304.37 35.14 2012-06-09 02:43:46.000 161 33384.82 400.61 2304.36 35.14 2012-06-09 02:43:47.000 161 33384.88 400.62 2304.43 35.14 2012-06-09 02:43:48.000 161 33384.75 400.57 2304.40 35.14 2012-06-09 02:43:49.000 161 33384.75 400.65 2304.34 35.14 2012-06-09 02:43:50.000 161 33384.79 400.63 2304.29 35.14 2012-06-09 02:43:51.000 161 33384.77 400.56 2304.34 35.14 2012-06-09 02:43:52.000 161 33384.74 400.59 2304.34 35.14 2012-06-09 02:43:53.000 161 33384.84 400.60 2304.42 35.14 2012-06-09 02:43:54.000 161 33384.80 400.61 2304.45 35.14 2012-06-09 02:43:55.000 161 33384.85 400.64 2304.35 35.14 2012-06-09 02:43:56.000 161 33384.82 400.59 2304.36 35.14 2012-06-09 02:43:57.000 161 33384.75 400.60 2304.34 35.14 2012-06-09 02:43:58.000 161 33384.80 400.63 2304.30 35.14 2012-06-09 02:43:59.000 161 33384.89 400.62 2304.40 35.14 2012-06-09 02:44:00.000 161 33384.83 400.61 2304.40 35.14 2012-06-09 02:44:00.000 161 33384.68 400.60 2304.37 35.14 2012-06-09 02:44:02.000 161 33384.92 400.60 2304.32 35.14 2012-06-09 02:44:03.000 161 33384.86 400.60 2304.36 35.14 2012-06-09 02:44:04.000 161 33384.91 400.62 2304.33 35.14 2012-06-09 02:44:05.000 161 33384.86 400.61 2304.30 35.14 2012-06-09 02:44:06.000 161 33384.77 400.61 2304.27 35.14 2012-06-09 02:44:07.000 161 33384.81 400.62 2304.25 35.14 2012-06-09 02:44:08.000 161 33384.82 400.62 2304.27 35.14 2012-06-09 02:44:09.000 161 33384.85 400.61 2304.36 35.14 2012-06-09 02:44:10.000 161 33384.82 400.65 2304.34 35.14 2012-06-09 02:44:11.000 161 33384.82 400.62 2304.27 35.14 2012-06-09 02:44:12.000 161 33384.81 400.61 2304.27 35.14 2012-06-09 02:44:13.000 161 33384.82 400.64 2304.28 35.14 2012-06-09 02:44:13.000 161 33384.83 400.64 2304.36 35.14 2012-06-09 02:44:15.000 161 33384.82 400.60 2304.32 35.14 2012-06-09 02:44:16.000 161 33384.86 400.62 2304.36 35.14 2012-06-09 02:44:17.000 161 33384.78 400.63 2304.32 35.14 2012-06-09 02:44:18.000 161 33384.87 400.59 2304.32 35.14 2012-06-09 02:44:19.000 161 33384.85 400.65 2304.35 35.14 2012-06-09 02:44:20.000 161 33384.75 400.66 2304.28 35.14 2012-06-09 02:44:21.000 161 33384.71 400.60 2304.32 35.14 2012-06-09 02:44:22.000 161 33384.82 400.63 2304.30 35.14 2012-06-09 02:44:23.000 161 33384.94 400.65 2304.24 35.14 2012-06-09 02:44:24.000 161 33384.95 400.62 2304.24 35.14 2012-06-09 02:44:25.000 161 33384.87 400.65 2304.30 35.14 2012-06-09 02:44:26.000 161 33384.82 400.63 2304.36 35.14 2012-06-09 02:44:27.000 161 33384.89 400.60 2304.30 35.14 2012-06-09 02:44:28.000 161 33384.79 400.65 2304.28 35.14 2012-06-09 02:44:29.000 161 33384.86 400.62 2304.35 35.14 2012-06-09 02:44:30.000 161 33384.82 400.65 2304.33 35.14 2012-06-09 02:44:31.000 161 33384.83 400.60 2304.34 35.14 2012-06-09 02:44:32.000 161 33384.87 400.63 2304.33 35.14 2012-06-09 02:44:33.000 161 33384.85 400.61 2304.32 35.14 2012-06-09 02:44:34.000 161 33384.79 400.65 2304.30 35.14 2012-06-09 02:44:35.000 161 33384.98 400.62 2304.30 35.14 2012-06-09 02:44:36.000 161 33384.86 400.64 2304.32 35.14 2012-06-09 02:44:37.000 161 33384.88 400.61 2304.25 35.14 2012-06-09 02:44:38.000 161 33384.89 400.61 2304.34 35.14 2012-06-09 02:44:39.000 161 33384.87 400.64 2304.33 35.14 2012-06-09 02:44:40.000 161 33384.85 400.62 2304.26 35.14 2012-06-09 02:44:41.000 161 33384.87 400.60 2304.30 35.14 2012-06-09 02:44:42.000 161 33384.89 400.64 2304.37 35.14 2012-06-09 02:44:43.000 161 33384.90 400.64 2304.28 35.14 2012-06-09 02:44:44.000 161 33384.88 400.61 2304.36 35.14 2012-06-09 02:44:45.000 161 33384.86 400.63 2304.24 35.14 2012-06-09 02:44:46.000 161 33384.86 400.61 2304.28 35.14 2012-06-09 02:44:47.000 161 33384.78 400.63 2304.33 35.14 2012-06-09 02:44:48.000 161 33384.79 400.61 2304.32 35.14 2012-06-09 02:44:49.000 161 33384.94 400.62 2304.35 35.14 2012-06-09 02:44:50.000 161 33384.89 400.64 2304.30 35.14 2012-06-09 02:44:51.000 161 33384.83 400.61 2304.23 35.14 2012-06-09 02:44:52.000 161 33384.86 400.65 2304.35 35.14 2012-06-09 02:44:53.000 161 33384.85 400.65 2304.35 35.14 2012-06-09 02:44:54.000 161 33384.83 400.66 2304.28 35.14 2012-06-09 02:44:54.000 161 33384.85 400.63 2304.36 35.14 2012-06-09 02:44:56.000 161 33384.80 400.60 2304.27 35.14 2012-06-09 02:44:57.000 161 33384.87 400.62 2304.33 35.14 2012-06-09 02:44:58.000 161 33384.89 400.65 2304.35 35.14 2012-06-09 02:44:59.000 161 33384.81 400.64 2304.32 35.14 2012-06-09 02:45:00.000 161 33384.81 400.60 2304.32 35.14 2012-06-09 02:45:01.000 161 33384.86 400.60 2304.18 35.14 2012-06-09 02:45:02.000 161 33384.85 400.62 2304.30 35.14 2012-06-09 02:45:03.000 161 33384.88 400.61 2304.30 35.14 2012-06-09 02:45:04.000 161 33384.84 400.59 2304.28 35.14 2012-06-09 02:45:05.000 161 33384.90 400.56 2304.30 35.14 2012-06-09 02:45:06.000 161 33384.96 400.59 2304.32 35.14 2012-06-09 02:45:07.000 161 33384.85 400.59 2304.30 35.14 2012-06-09 02:45:07.000 161 33384.80 400.62 2304.35 35.14 2012-06-09 02:45:09.000 161 33384.73 400.56 2304.30 35.14 2012-06-09 02:45:10.000 161 33384.86 400.61 2304.26 35.14 2012-06-09 02:45:11.000 161 33384.84 400.65 2304.30 35.14 2012-06-09 02:45:12.000 161 33384.80 400.62 2304.33 35.14 2012-06-09 02:45:13.000 161 33384.85 400.61 2304.32 35.14 2012-06-09 02:45:14.000 161 33384.80 400.62 2304.30 35.14 2012-06-09 02:45:15.000 161 33384.85 400.61 2304.22 35.14 2012-06-09 02:45:16.000 161 33384.87 400.56 2304.30 35.14 2012-06-09 02:45:17.000 161 33384.87 400.58 2304.31 35.14 2012-06-09 02:45:18.000 161 33384.79 400.57 2304.28 35.14 2012-06-09 02:45:19.000 161 33384.75 400.60 2304.33 35.14 2012-06-09 02:45:20.000 161 33384.84 400.59 2304.25 35.14 2012-06-09 02:45:21.000 161 33384.80 400.61 2304.24 35.14 2012-06-09 02:45:22.000 161 33384.74 400.58 2304.30 35.14 2012-06-09 02:45:23.000 161 33384.83 400.60 2304.26 35.14 2012-06-09 02:45:24.000 161 33384.74 400.59 2304.32 35.14 2012-06-09 02:45:25.000 161 33384.77 400.58 2304.28 35.14 2012-06-09 02:45:26.000 161 33384.74 400.53 2304.30 35.14 2012-06-09 02:45:27.000 161 33384.75 400.59 2304.24 35.14 2012-06-09 02:45:28.000 161 33384.80 400.58 2304.30 35.14 2012-06-09 02:45:29.000 161 33384.72 400.54 2304.37 35.14 2012-06-09 02:45:30.000 161 33384.75 400.53 2304.28 35.14 2012-06-09 02:45:31.000 161 33384.78 400.57 2304.22 35.14 2012-06-09 02:45:32.000 161 33384.76 400.53 2304.29 35.14 2012-06-09 02:45:33.000 161 33384.74 400.59 2304.27 35.14 2012-06-09 02:45:34.000 161 33384.85 400.56 2304.27 35.14 2012-06-09 02:45:35.000 161 33384.76 400.55 2304.27 35.14 2012-06-09 02:45:36.000 161 33384.78 400.56 2304.24 35.14 2012-06-09 02:45:37.000 161 33384.78 400.53 2304.16 35.14 2012-06-09 02:45:38.000 161 33384.77 400.54 2304.33 35.14 2012-06-09 02:45:39.000 161 33384.83 400.54 2304.28 35.14 2012-06-09 02:45:40.000 161 33384.79 400.54 2304.26 35.14 2012-06-09 02:45:41.000 161 33384.80 400.55 2304.24 35.14 2012-06-09 02:45:42.000 161 33384.72 400.54 2304.24 35.14 2012-06-09 02:45:43.000 161 33384.83 400.56 2304.22 35.14 2012-06-09 02:45:44.000 161 33384.86 400.55 2304.20 35.14 2012-06-09 02:45:45.000 161 33384.90 400.54 2304.17 35.14 2012-06-09 02:45:46.000 161 33384.75 400.54 2304.24 35.14 2012-06-09 02:45:47.000 161 33384.79 400.56 2304.21 35.14 2012-06-09 02:45:48.000 161 33384.73 400.53 2304.26 35.14 2012-06-09 02:45:48.000 161 33384.82 400.52 2304.28 35.14 2012-06-09 02:45:50.000 161 33384.80 400.53 2304.35 35.14 2012-06-09 02:45:51.000 161 33384.73 400.52 2304.33 35.14 2012-06-09 02:45:52.000 161 33384.79 400.57 2304.27 35.14 2012-06-09 02:45:53.000 161 33384.78 400.53 2304.25 35.14 2012-06-09 02:45:54.000 161 33384.75 400.51 2304.24 35.14 2012-06-09 02:45:55.000 161 33384.82 400.50 2304.24 35.14 2012-06-09 02:45:56.000 161 33384.84 400.55 2304.30 35.14 2012-06-09 02:45:57.000 161 33384.81 400.51 2304.30 35.14 2012-06-09 02:45:58.000 161 33384.85 400.54 2304.33 35.14 2012-06-09 02:45:59.000 161 33384.75 400.50 2304.29 35.14 2012-06-09 02:46:00.000 161 33384.79 400.45 2304.25 35.14 2012-06-09 02:46:01.000 161 33384.80 400.54 2304.33 35.14 2012-06-09 02:46:01.000 161 33384.80 400.50 2304.26 35.14 2012-06-09 02:46:03.000 161 33384.80 400.48 2304.25 35.14 2012-06-09 02:46:04.000 161 33384.80 400.46 2304.26 35.14 2012-06-09 02:46:05.000 161 33384.80 400.53 2304.27 35.14 2012-06-09 02:46:06.000 161 33384.72 400.51 2304.34 35.14 2012-06-09 02:46:07.000 161 33384.77 400.51 2304.24 35.14 2012-06-09 02:46:08.000 161 33384.68 400.48 2304.26 35.14 2012-06-09 02:46:09.000 161 33384.68 400.48 2304.29 35.14 2012-06-09 02:46:10.000 161 33384.57 400.51 2304.28 35.14 2012-06-09 02:46:11.000 161 33384.83 400.49 2304.26 35.14 2012-06-09 02:46:12.000 161 33384.67 400.49 2304.27 35.14 2012-06-09 02:46:13.000 161 33384.70 400.52 2304.28 35.14 2012-06-09 02:46:14.000 161 33384.64 400.48 2304.25 35.14 2012-06-09 02:46:15.000 161 33384.64 400.51 2304.28 35.14 2012-06-09 02:46:16.000 161 33384.65 400.49 2304.29 35.14 2012-06-09 02:46:17.000 161 33384.72 400.47 2304.26 35.14 2012-06-09 02:46:18.000 161 33384.69 400.47 2304.27 35.14 2012-06-09 02:46:19.000 161 33384.70 400.49 2304.28 35.14 2012-06-09 02:46:20.000 161 33384.78 400.50 2304.30 35.14 2012-06-09 02:46:21.000 161 33384.72 400.48 2304.33 35.14 2012-06-09 02:46:22.000 161 33384.69 400.47 2304.36 35.14 2012-06-09 02:46:23.000 161 33384.68 400.51 2304.30 35.14 2012-06-09 02:46:24.000 161 33384.67 400.49 2304.31 35.14 2012-06-09 02:46:25.000 161 33384.72 400.51 2304.31 35.14 2012-06-09 02:46:26.000 161 33384.70 400.50 2304.32 35.14 2012-06-09 02:46:27.000 161 33384.72 400.48 2304.29 35.14 2012-06-09 02:46:28.000 161 33384.64 400.50 2304.25 35.14 2012-06-09 02:46:29.000 161 33384.68 400.46 2304.22 35.14 2012-06-09 02:46:30.000 161 33384.68 400.46 2304.24 35.14 2012-06-09 02:46:31.000 161 33384.67 400.50 2304.36 35.14 2012-06-09 02:46:32.000 161 33384.70 400.50 2304.30 35.14 2012-06-09 02:46:33.000 161 33384.64 400.48 2304.20 35.14 2012-06-09 02:46:34.000 161 33384.66 400.48 2304.36 35.14 2012-06-09 02:46:35.000 161 33384.77 400.46 2304.27 35.14 2012-06-09 02:46:36.000 161 33384.67 400.47 2304.30 35.14 2012-06-09 02:46:37.000 161 33384.72 400.51 2304.31 35.14 2012-06-09 02:46:38.000 161 33384.67 400.44 2304.32 35.14 2012-06-09 02:46:39.000 161 33384.55 400.49 2304.35 35.14 2012-06-09 02:46:40.000 161 33384.77 400.48 2304.31 35.14 2012-06-09 02:46:41.000 161 33384.72 400.49 2304.33 35.14 2012-06-09 02:46:42.000 161 33384.65 400.46 2304.34 35.14 2012-06-09 02:46:42.000 161 33384.65 400.46 2304.33 35.14 2012-06-09 02:46:44.000 161 33384.67 400.55 2304.25 35.14 2012-06-09 02:46:45.000 161 33384.55 400.48 2304.39 35.14 2012-06-09 02:46:46.000 161 33384.69 400.48 2304.34 35.14 2012-06-09 02:46:47.000 161 33384.68 400.50 2304.28 35.14 2012-06-09 02:46:48.000 161 33384.64 400.48 2304.30 35.14 2012-06-09 02:46:49.000 161 33384.74 400.52 2304.28 35.14 2012-06-09 02:46:50.000 161 33384.70 400.49 2304.20 35.14 2012-06-09 02:46:51.000 161 33384.62 400.51 2304.24 35.14 2012-06-09 02:46:52.000 161 33384.74 400.52 2304.30 35.14 2012-06-09 02:46:53.000 161 33384.75 400.51 2304.31 35.14 2012-06-09 02:46:54.000 161 33384.68 400.48 2304.28 35.14 2012-06-09 02:46:55.000 161 33384.68 400.47 2304.22 35.14 2012-06-09 02:46:55.000 161 33384.72 400.48 2304.30 35.14 2012-06-09 02:46:57.000 161 33384.63 400.49 2304.24 35.14 2012-06-09 02:46:58.000 161 33384.67 400.49 2304.32 35.14 2012-06-09 02:46:59.000 161 33384.70 400.52 2304.26 35.14 2012-06-09 02:47:00.000 161 33384.65 400.49 2304.27 35.14 2012-06-09 02:47:01.000 161 33384.68 400.53 2304.30 35.14 2012-06-09 02:47:02.000 161 33384.69 400.47 2304.26 35.14 2012-06-09 02:47:03.000 161 33384.77 400.51 2304.28 35.14 2012-06-09 02:47:04.000 161 33384.72 400.50 2304.32 35.14 2012-06-09 02:47:05.000 161 33384.76 400.46 2304.28 35.14 2012-06-09 02:47:06.000 161 33384.65 400.48 2304.27 35.14 2012-06-09 02:47:07.000 161 33384.79 400.52 2304.24 35.14 2012-06-09 02:47:08.000 161 33384.65 400.49 2304.26 35.14 2012-06-09 02:47:09.000 161 33384.71 400.51 2304.28 35.14 2012-06-09 02:47:10.000 161 33384.61 400.49 2304.34 35.14 2012-06-09 02:47:11.000 161 33384.70 400.45 2304.27 35.14 2012-06-09 02:47:12.000 161 33384.64 400.46 2304.21 35.14 2012-06-09 02:47:13.000 161 33384.78 400.48 2304.24 35.14 2012-06-09 02:47:14.000 161 33384.78 400.50 2304.31 35.14 2012-06-09 02:47:15.000 161 33384.83 400.53 2304.34 35.14 2012-06-09 02:47:16.000 161 33384.79 400.46 2304.30 35.14 2012-06-09 02:47:17.000 161 33384.78 400.48 2304.33 35.14 2012-06-09 02:47:18.000 161 33384.72 400.50 2304.28 35.14 2012-06-09 02:47:19.000 161 33384.72 400.49 2304.29 35.14 2012-06-09 02:47:20.000 161 33384.69 400.48 2304.32 35.14 2012-06-09 02:47:21.000 161 33384.73 400.49 2304.26 35.14 2012-06-09 02:47:22.000 161 33384.71 400.48 2304.29 35.14 2012-06-09 02:47:23.000 161 33384.83 400.47 2304.24 35.14 2012-06-09 02:47:24.000 161 33384.74 400.51 2304.34 35.14 2012-06-09 02:47:25.000 161 33384.72 400.49 2304.21 35.14 2012-06-09 02:47:26.000 161 33384.74 400.47 2304.30 35.14 2012-06-09 02:47:27.000 161 33384.75 400.48 2304.24 35.14 2012-06-09 02:47:28.000 161 33384.69 400.49 2304.20 35.14 2012-06-09 02:47:29.000 161 33384.71 400.44 2304.33 35.14 2012-06-09 02:47:30.000 161 33384.87 400.51 2304.28 35.14 2012-06-09 02:47:31.000 161 33384.71 400.49 2304.26 35.14 2012-06-09 02:47:32.000 161 33384.79 400.49 2304.26 35.14 2012-06-09 02:47:33.000 161 33384.80 400.45 2304.27 35.14 2012-06-09 02:47:34.000 161 33384.85 400.48 2304.24 35.14 2012-06-09 02:47:35.000 161 33384.66 400.51 2304.25 35.13 2012-06-09 02:47:36.000 161 33384.83 400.45 2304.20 35.14 2012-06-09 02:47:36.000 161 33384.75 400.44 2304.21 35.13 2012-06-09 02:47:38.000 161 33384.80 400.46 2304.28 35.14 2012-06-09 02:47:39.000 161 33384.70 400.44 2304.10 35.14 2012-06-09 02:47:40.000 161 33384.74 400.46 2304.18 35.14 2012-06-09 02:47:41.000 161 33384.83 400.43 2304.16 35.14 2012-06-09 02:47:42.000 161 33384.76 400.52 2304.21 35.14 2012-06-09 02:47:43.000 161 33384.75 400.47 2304.17 35.14 2012-06-09 02:47:44.000 161 33384.80 400.46 2304.23 35.14 2012-06-09 02:47:45.000 161 33384.79 400.51 2304.19 35.14 2012-06-09 02:47:46.000 161 33384.81 400.46 2304.29 35.14 2012-06-09 02:47:47.000 161 33384.87 400.48 2304.28 35.14 2012-06-09 02:47:48.000 161 33384.83 400.44 2304.27 35.14 2012-06-09 02:47:49.000 161 33384.82 400.45 2304.21 35.14 2012-06-09 02:47:49.000 161 33384.92 400.44 2304.22 35.14 2012-06-09 02:47:51.000 161 33384.80 400.43 2304.24 35.14 2012-06-09 02:47:52.000 161 33384.80 400.50 2304.28 35.14 2012-06-09 02:47:53.000 161 33384.88 400.47 2304.27 35.14 2012-06-09 02:47:54.000 161 33384.85 400.48 2304.24 35.14 2012-06-09 02:47:55.000 161 33384.83 400.45 2304.20 35.14 2012-06-09 02:47:56.000 161 33384.86 400.46 2304.27 35.14 2012-06-09 02:47:57.000 161 33384.89 400.46 2304.17 35.14 2012-06-09 02:47:58.000 161 33384.80 400.43 2304.26 35.14 2012-06-09 02:47:59.000 161 33384.95 400.46 2304.28 35.13 2012-06-09 02:48:00.000 161 33384.89 400.48 2304.26 35.14 2012-06-09 02:48:01.000 161 33384.93 400.45 2304.27 35.14 2012-06-09 02:48:02.000 161 33384.93 400.43 2304.18 35.13 2012-06-09 02:48:03.000 161 33384.92 400.46 2304.21 35.13 2012-06-09 02:48:04.000 161 33384.88 400.45 2304.32 35.13 2012-06-09 02:48:05.000 161 33384.89 400.45 2304.18 35.13 2012-06-09 02:48:06.000 161 33384.97 400.44 2304.27 35.13 2012-06-09 02:48:07.000 161 33384.94 400.40 2304.24 35.13 2012-06-09 02:48:08.000 161 33384.98 400.45 2304.21 35.13 2012-06-09 02:48:09.000 161 33384.96 400.41 2304.22 35.13 2012-06-09 02:48:10.000 161 33384.93 400.42 2304.17 35.13 2012-06-09 02:48:11.000 161 33384.90 400.42 2304.12 35.13 2012-06-09 02:48:12.000 161 33384.90 400.46 2304.26 35.13 2012-06-09 02:48:13.000 161 33384.83 400.41 2304.16 35.13 2012-06-09 02:48:14.000 161 33384.95 400.44 2304.17 35.13 2012-06-09 02:48:15.000 161 33385.02 400.42 2304.20 35.13 2012-06-09 02:48:16.000 161 33384.94 400.41 2304.18 35.13 2012-06-09 02:48:17.000 161 33384.96 400.45 2304.14 35.13 2012-06-09 02:48:18.000 161 33384.96 400.41 2304.16 35.13 2012-06-09 02:48:19.000 161 33384.95 400.41 2304.21 35.13 2012-06-09 02:48:20.000 161 33385.07 400.41 2304.22 35.13 2012-06-09 02:48:21.000 161 33384.95 400.42 2304.23 35.13 2012-06-09 02:48:22.000 161 33385.01 400.44 2304.24 35.13 2012-06-09 02:48:23.000 161 33385.04 400.41 2304.18 35.13 2012-06-09 02:48:24.000 161 33385.02 400.44 2304.14 35.13 2012-06-09 02:48:25.000 161 33384.90 400.43 2304.17 35.13 2012-06-09 02:48:26.000 161 33384.98 400.48 2304.17 35.13 2012-06-09 02:48:27.000 161 33384.96 400.45 2304.17 35.13 2012-06-09 02:48:28.000 161 33384.92 400.42 2304.22 35.13 2012-06-09 02:48:29.000 161 33384.98 400.44 2304.20 35.13 2012-06-09 02:48:30.000 161 33385.05 400.45 2304.14 35.13 2012-06-09 02:48:30.000 161 33384.98 400.43 2304.18 35.13 2012-06-09 02:48:32.000 161 33384.92 400.44 2304.17 35.13 2012-06-09 02:48:33.000 161 33384.98 400.43 2304.18 35.13 2012-06-09 02:48:34.000 161 33384.98 400.46 2304.14 35.13 2012-06-09 02:48:35.000 161 33385.00 400.45 2304.21 35.13 2012-06-09 02:48:36.000 161 33384.97 400.43 2304.23 35.13 2012-06-09 02:48:37.000 161 33384.96 400.41 2304.26 35.13 2012-06-09 02:48:38.000 161 33385.00 400.44 2304.13 35.13 2012-06-09 02:48:39.000 161 33385.01 400.48 2304.12 35.13 2012-06-09 02:48:40.000 161 33384.93 400.40 2304.20 35.13 2012-06-09 02:48:41.000 161 33384.96 400.41 2304.21 35.13 2012-06-09 02:48:42.000 161 33385.00 400.45 2304.19 35.13 2012-06-09 02:48:43.000 161 33384.99 400.45 2304.20 35.13 2012-06-09 02:48:43.000 161 33385.02 400.45 2304.22 35.13 2012-06-09 02:48:45.000 161 33385.05 400.40 2304.15 35.13 2012-06-09 02:48:46.000 161 33385.01 400.44 2304.18 35.13 2012-06-09 02:48:47.000 161 33384.98 400.44 2304.17 35.13 2012-06-09 02:48:48.000 161 33384.98 400.46 2304.20 35.13 2012-06-09 02:48:49.000 161 33384.98 400.46 2304.15 35.13 2012-06-09 02:48:50.000 161 33385.09 400.40 2304.21 35.13 2012-06-09 02:48:51.000 161 33385.08 400.45 2304.20 35.13 2012-06-09 02:48:52.000 161 33384.96 400.45 2304.19 35.13 2012-06-09 02:48:53.000 161 33385.06 400.49 2304.21 35.13 2012-06-09 02:48:54.000 161 33385.02 400.45 2304.23 35.13 2012-06-09 02:48:55.000 161 33385.04 400.44 2304.22 35.13 2012-06-09 02:48:56.000 161 33385.02 400.48 2304.22 35.13 2012-06-09 02:48:57.000 161 33385.12 400.49 2304.15 35.13 2012-06-09 02:48:58.000 161 33384.98 400.47 2304.16 35.13 2012-06-09 02:48:59.000 161 33385.04 400.49 2304.15 35.13 2012-06-09 02:49:00.000 161 33384.95 400.47 2304.18 35.13 2012-06-09 02:49:01.000 161 33384.96 400.48 2304.11 35.13 2012-06-09 02:49:02.000 161 33385.07 400.49 2304.22 35.13 2012-06-09 02:49:03.000 161 33385.04 400.45 2304.11 35.13 2012-06-09 02:49:04.000 161 33385.03 400.44 2304.23 35.13 2012-06-09 02:49:05.000 161 33385.02 400.47 2304.17 35.13 2012-06-09 02:49:06.000 161 33385.04 400.46 2304.20 35.13 2012-06-09 02:49:07.000 161 33385.09 400.47 2304.20 35.13 2012-06-09 02:49:08.000 161 33385.10 400.46 2304.12 35.13 2012-06-09 02:49:09.000 161 33385.13 400.49 2304.11 35.13 2012-06-09 02:49:10.000 161 33385.14 400.44 2304.14 35.13 2012-06-09 02:49:11.000 161 33385.05 400.47 2304.14 35.13 2012-06-09 02:49:12.000 161 33385.17 400.51 2304.13 35.13 2012-06-09 02:49:13.000 161 33385.17 400.50 2304.13 35.13 2012-06-09 02:49:14.000 161 33385.14 400.47 2304.17 35.13 2012-06-09 02:49:15.000 161 33385.18 400.45 2304.18 35.13 2012-06-09 02:49:16.000 161 33385.05 400.52 2304.17 35.13 2012-06-09 02:49:17.000 161 33385.25 400.50 2304.16 35.13 2012-06-09 02:49:18.000 161 33385.15 400.49 2304.08 35.13 2012-06-09 02:49:19.000 161 33385.21 400.50 2304.11 35.13 2012-06-09 02:49:20.000 161 33385.09 400.46 2304.15 35.13 2012-06-09 02:49:21.000 161 33385.15 400.49 2304.17 35.13 2012-06-09 02:49:22.000 161 33385.08 400.48 2304.17 35.13 2012-06-09 02:49:23.000 161 33385.12 400.49 2304.15 35.13 2012-06-09 02:49:24.000 161 33385.20 400.50 2304.19 35.13 2012-06-09 02:49:24.000 161 33385.18 400.47 2304.24 35.13 2012-06-09 02:49:26.000 161 33385.20 400.45 2304.17 35.13 2012-06-09 02:49:27.000 161 33385.18 400.54 2304.17 35.13 2012-06-09 02:49:28.000 161 33385.24 400.48 2304.11 35.13 2012-06-09 02:49:29.000 161 33385.14 400.46 2304.10 35.13 2012-06-09 02:49:30.000 161 33385.21 400.49 2304.10 35.13 2012-06-09 02:49:31.000 161 33385.18 400.51 2304.13 35.13 2012-06-09 02:49:32.000 161 33385.17 400.47 2304.13 35.13 2012-06-09 02:49:33.000 161 33385.24 400.48 2304.20 35.13 2012-06-09 02:49:34.000 161 33385.17 400.50 2304.20 35.13 2012-06-09 02:49:35.000 161 33385.15 400.43 2304.18 35.13 2012-06-09 02:49:36.000 161 33385.14 400.53 2304.22 35.13 2012-06-09 02:49:37.000 161 33385.15 400.54 2304.21 35.13 2012-06-09 02:49:37.000 161 33385.16 400.48 2304.09 35.13 2012-06-09 02:49:39.000 161 33385.07 400.47 2304.22 35.13 2012-06-09 02:49:40.000 161 33385.08 400.48 2304.14 35.13 2012-06-09 02:49:41.000 161 33385.23 400.48 2304.17 35.13 2012-06-09 02:49:42.000 161 33385.09 400.47 2304.18 35.13 2012-06-09 02:49:43.000 161 33385.15 400.46 2304.21 35.13 2012-06-09 02:49:44.000 161 33385.17 400.48 2304.22 35.13 2012-06-09 02:49:45.000 161 33385.10 400.49 2304.14 35.13 2012-06-09 02:49:46.000 161 33385.15 400.43 2304.17 35.13 2012-06-09 02:49:47.000 161 33385.18 400.44 2304.24 35.13 2012-06-09 02:49:48.000 161 33385.17 400.46 2304.18 35.13 2012-06-09 02:49:49.000 161 33385.07 400.46 2304.18 35.13 2012-06-09 02:49:50.000 161 33385.14 400.40 2304.21 35.13 2012-06-09 02:49:51.000 161 33385.16 400.43 2304.17 35.13 2012-06-09 02:49:52.000 161 33385.11 400.41 2304.15 35.13 2012-06-09 02:49:53.000 161 33385.19 400.45 2304.17 35.13 2012-06-09 02:49:54.000 161 33385.15 400.45 2304.20 35.13 2012-06-09 02:49:55.000 161 33385.14 400.44 2304.21 35.13 2012-06-09 02:49:56.000 161 33385.16 400.45 2304.18 35.13 2012-06-09 02:49:57.000 161 33385.21 400.45 2304.11 35.13 2012-06-09 02:49:58.000 161 33385.29 400.45 2304.17 35.13 2012-06-09 02:49:59.000 161 33385.28 400.45 2304.14 35.13 2012-06-09 02:50:00.000 161 33385.05 400.48 2304.14 35.13 2012-06-09 02:50:01.000 161 33385.12 400.45 2304.09 35.13 2012-06-09 02:50:02.000 161 33385.18 400.43 2304.20 35.13 2012-06-09 02:50:03.000 161 33385.24 400.45 2304.20 35.13 2012-06-09 02:50:04.000 161 33385.24 400.47 2304.11 35.13 2012-06-09 02:50:05.000 161 33385.24 400.46 2304.18 35.13 2012-06-09 02:50:06.000 161 33385.18 400.44 2304.15 35.13 2012-06-09 02:50:07.000 161 33385.21 400.45 2304.16 35.13 2012-06-09 02:50:08.000 161 33385.23 400.45 2304.20 35.13 2012-06-09 02:50:09.000 161 33385.19 400.45 2304.12 35.13 2012-06-09 02:50:10.000 161 33385.24 400.45 2304.10 35.13 2012-06-09 02:50:11.000 161 33385.26 400.46 2304.21 35.13 2012-06-09 02:50:12.000 161 33385.16 400.44 2304.22 35.13 2012-06-09 02:50:13.000 161 33385.21 400.44 2304.22 35.13 2012-06-09 02:50:14.000 161 33385.27 400.48 2304.14 35.13 2012-06-09 02:50:15.000 161 33385.24 400.46 2304.24 35.13 2012-06-09 02:50:16.000 161 33385.24 400.46 2304.19 35.13 2012-06-09 02:50:17.000 161 33385.21 400.42 2304.15 35.13 2012-06-09 02:50:18.000 161 33385.29 400.45 2304.18 35.13 2012-06-09 02:50:18.000 161 33385.30 400.46 2304.20 35.13 2012-06-09 02:50:20.000 161 33385.21 400.43 2304.17 35.13 2012-06-09 02:50:21.000 161 33385.21 400.45 2304.16 35.13 2012-06-09 02:50:22.000 161 33385.35 400.40 2304.17 35.13 2012-06-09 02:50:23.000 161 33385.30 400.45 2304.20 35.13 2012-06-09 02:50:24.000 161 33385.47 400.43 2304.17 35.13 2012-06-09 02:50:25.000 161 33385.32 400.44 2304.12 35.13 2012-06-09 02:50:26.000 161 33385.35 400.44 2304.08 35.13 2012-06-09 02:50:27.000 161 33385.32 400.47 2304.11 35.13 2012-06-09 02:50:28.000 161 33385.30 400.41 2304.15 35.13 2012-06-09 02:50:29.000 161 33385.18 400.41 2304.17 35.13 2012-06-09 02:50:30.000 161 33385.27 400.44 2304.13 35.13 2012-06-09 02:50:31.000 161 33385.23 400.42 2304.16 35.13 2012-06-09 02:50:31.000 161 33385.25 400.45 2304.20 35.13 2012-06-09 02:50:33.000 161 33385.25 400.46 2304.22 35.13 2012-06-09 02:50:34.000 161 33385.26 400.41 2304.11 35.13 2012-06-09 02:50:35.000 161 33385.25 400.48 2304.21 35.13 2012-06-09 02:50:36.000 161 33385.16 400.41 2304.11 35.13 2012-06-09 02:50:37.000 161 33385.26 400.41 2304.15 35.13 2012-06-09 02:50:38.000 161 33385.27 400.43 2304.12 35.13 2012-06-09 02:50:39.000 161 33385.24 400.45 2304.16 35.13 2012-06-09 02:50:40.000 161 33385.17 400.41 2304.25 35.13 2012-06-09 02:50:41.000 161 33385.26 400.42 2304.16 35.13 2012-06-09 02:50:42.000 161 33385.17 400.39 2304.25 35.13 2012-06-09 02:50:43.000 161 33385.20 400.39 2304.17 35.13 2012-06-09 02:50:44.000 161 33385.23 400.40 2304.15 35.13 2012-06-09 02:50:45.000 161 33385.24 400.41 2304.21 35.13 2012-06-09 02:50:46.000 161 33385.21 400.38 2304.22 35.13 2012-06-09 02:50:47.000 161 33385.29 400.41 2304.22 35.13 2012-06-09 02:50:48.000 161 33385.24 400.39 2304.18 35.13 2012-06-09 02:50:49.000 161 33385.12 400.38 2304.15 35.13 2012-06-09 02:50:50.000 161 33385.17 400.36 2304.17 35.13 2012-06-09 02:50:51.000 161 33385.17 400.35 2304.22 35.13 2012-06-09 02:50:52.000 161 33385.15 400.38 2304.19 35.13 2012-06-09 02:50:53.000 161 33385.10 400.34 2304.25 35.13 2012-06-09 02:50:54.000 161 33385.29 400.36 2304.17 35.13 2012-06-09 02:50:55.000 161 33385.16 400.40 2304.26 35.13 2012-06-09 02:50:56.000 161 33385.22 400.35 2304.19 35.13 2012-06-09 02:50:57.000 161 33385.15 400.35 2304.21 35.13 2012-06-09 02:50:58.000 161 33385.12 400.33 2304.26 35.13 2012-06-09 02:50:59.000 161 33385.18 400.33 2304.15 35.13 2012-06-09 02:51:00.000 161 33385.24 400.30 2304.24 35.13 2012-06-09 02:51:01.000 161 33385.12 400.32 2304.27 35.13 2012-06-09 02:51:02.000 161 33385.07 400.35 2304.25 35.13 2012-06-09 02:51:03.000 161 33385.18 400.34 2304.26 35.13 2012-06-09 02:51:04.000 161 33385.23 400.37 2304.20 35.13 2012-06-09 02:51:05.000 161 33385.19 400.31 2304.10 35.13 2012-06-09 02:51:06.000 161 33385.15 400.32 2304.23 35.13 2012-06-09 02:51:07.000 161 33385.11 400.30 2304.22 35.13 2012-06-09 02:51:08.000 161 33385.20 400.29 2304.26 35.13 2012-06-09 02:51:09.000 161 33385.14 400.36 2304.09 35.13 2012-06-09 02:51:10.000 161 33385.20 400.30 2304.26 35.13 2012-06-09 02:51:11.000 161 33385.19 400.30 2304.22 35.13 2012-06-09 02:51:12.000 161 33385.16 400.32 2304.17 35.13 2012-06-09 02:51:12.000 161 33385.17 400.31 2304.17 35.13 2012-06-09 02:51:14.000 161 33385.14 400.31 2304.21 35.13 2012-06-09 02:51:15.000 161 33385.20 400.29 2304.26 35.13 2012-06-09 02:51:16.000 161 33385.08 400.29 2304.18 35.13 2012-06-09 02:51:17.000 161 33385.21 400.26 2304.21 35.13 2012-06-09 02:51:18.000 161 33385.07 400.29 2304.26 35.13 2012-06-09 02:51:19.000 161 33385.19 400.25 2304.28 35.13 2012-06-09 02:51:20.000 161 33385.17 400.27 2304.33 35.13 2012-06-09 02:51:21.000 161 33385.14 400.32 2304.27 35.13 2012-06-09 02:51:22.000 161 33385.25 400.29 2304.32 35.13 2012-06-09 02:51:23.000 161 33385.19 400.29 2304.18 35.13 2012-06-09 02:51:24.000 161 33385.29 400.35 2304.21 35.13 2012-06-09 02:51:25.000 161 33385.15 400.34 2304.25 35.13 2012-06-09 02:51:25.000 161 33385.23 400.33 2304.22 35.13 2012-06-09 02:51:27.000 161 33385.12 400.27 2304.27 35.13 2012-06-09 02:51:28.000 161 33385.20 400.27 2304.20 35.13 2012-06-09 02:51:29.000 161 33385.09 400.27 2304.31 35.13 2012-06-09 02:51:30.000 161 33385.24 400.34 2304.22 35.13 2012-06-09 02:51:31.000 161 33385.23 400.32 2304.18 35.13 2012-06-09 02:51:32.000 161 33385.16 400.28 2304.28 35.13 2012-06-09 02:51:33.000 161 33385.24 400.26 2304.13 35.13 2012-06-09 02:51:34.000 161 33385.15 400.27 2304.14 35.13 2012-06-09 02:51:35.000 161 33385.20 400.26 2304.21 35.13 2012-06-09 02:51:36.000 161 33385.25 400.30 2304.20 35.13 2012-06-09 02:51:37.000 161 33385.19 400.27 2304.24 35.13 2012-06-09 02:51:38.000 161 33385.17 400.30 2304.18 35.13 2012-06-09 02:51:39.000 161 33385.13 400.29 2304.28 35.13 2012-06-09 02:51:40.000 161 33385.08 400.32 2304.22 35.13 2012-06-09 02:51:41.000 161 33385.17 400.27 2304.22 35.13 2012-06-09 02:51:42.000 161 33385.21 400.26 2304.27 35.13 2012-06-09 02:51:43.000 161 33385.17 400.25 2304.20 35.13 2012-06-09 02:51:44.000 161 33385.07 400.25 2304.20 35.13 2012-06-09 02:51:45.000 161 33385.09 400.30 2304.20 35.13 2012-06-09 02:51:46.000 161 33385.11 400.31 2304.17 35.13 2012-06-09 02:51:47.000 161 33385.20 400.26 2304.22 35.13 2012-06-09 02:51:48.000 161 33385.00 400.26 2304.27 35.13 2012-06-09 02:51:49.000 161 33385.07 400.26 2304.23 35.13 2012-06-09 02:51:50.000 161 33385.15 400.26 2304.20 35.13 2012-06-09 02:51:51.000 161 33385.14 400.26 2304.22 35.13 2012-06-09 02:51:52.000 161 33385.10 400.28 2304.26 35.13 2012-06-09 02:51:53.000 161 33385.00 400.30 2304.24 35.13 2012-06-09 02:51:54.000 161 33385.18 400.26 2304.15 35.13 2012-06-09 02:51:55.000 161 33385.06 400.26 2304.20 35.13 2012-06-09 02:51:56.000 161 33385.04 400.25 2304.37 35.13 2012-06-09 02:51:57.000 161 33385.10 400.25 2304.27 35.13 2012-06-09 02:51:58.000 161 33385.05 400.30 2304.26 35.13 2012-06-09 02:51:59.000 161 33385.09 400.25 2304.22 35.13 2012-06-09 02:52:00.000 161 33385.08 400.26 2304.28 35.13 2012-06-09 02:52:01.000 161 33385.00 400.24 2304.29 35.13 2012-06-09 02:52:02.000 161 33385.08 400.28 2304.28 35.13 2012-06-09 02:52:03.000 161 33385.06 400.32 2304.21 35.13 2012-06-09 02:52:04.000 161 33385.02 400.25 2304.20 35.13 2012-06-09 02:52:05.000 161 33385.01 400.26 2304.31 35.13 2012-06-09 02:52:06.000 161 33384.98 400.26 2304.27 35.13 2012-06-09 02:52:06.000 161 33384.99 400.26 2304.20 35.13 2012-06-09 02:52:08.000 161 33385.14 400.28 2304.26 35.13 2012-06-09 02:52:09.000 161 33384.95 400.28 2304.21 35.13 2012-06-09 02:52:10.000 161 33384.96 400.26 2304.22 35.13 2012-06-09 02:52:11.000 161 33384.97 400.28 2304.21 35.13 2012-06-09 02:52:12.000 161 33385.04 400.25 2304.23 35.13 2012-06-09 02:52:13.000 161 33384.96 400.24 2304.21 35.13 2012-06-09 02:52:14.000 161 33385.06 400.29 2304.34 35.13 2012-06-09 02:52:15.000 161 33384.95 400.25 2304.33 35.13 2012-06-09 02:52:16.000 161 33384.97 400.28 2304.30 35.13 2012-06-09 02:52:17.000 161 33384.96 400.26 2304.27 35.13 2012-06-09 02:52:18.000 161 33384.96 400.24 2304.21 35.13 2012-06-09 02:52:19.000 161 33384.98 400.28 2304.26 35.13 2012-06-09 02:52:19.000 161 33384.99 400.27 2304.28 35.13 2012-06-09 02:52:21.000 161 33385.01 400.30 2304.23 35.13 2012-06-09 02:52:22.000 161 33384.97 400.24 2304.24 35.13 2012-06-09 02:52:23.000 161 33384.88 400.26 2304.28 35.13 2012-06-09 02:52:24.000 161 33385.06 400.26 2304.27 35.13 2012-06-09 02:52:25.000 161 33384.98 400.22 2304.26 35.13 2012-06-09 02:52:26.000 161 33385.01 400.27 2304.23 35.13 2012-06-09 02:52:27.000 161 33384.98 400.25 2304.24 35.13 2012-06-09 02:52:28.000 161 33384.97 400.30 2304.29 35.13 2012-06-09 02:52:29.000 161 33384.98 400.29 2304.30 35.13 2012-06-09 02:52:30.000 161 33384.87 400.28 2304.36 35.13 2012-06-09 02:52:31.000 161 33384.97 400.29 2304.37 35.13 2012-06-09 02:52:32.000 161 33384.92 400.29 2304.21 35.13 2012-06-09 02:52:33.000 161 33384.89 400.26 2304.36 35.13 2012-06-09 02:52:34.000 161 33384.95 400.25 2304.24 35.13 2012-06-09 02:52:35.000 161 33384.88 400.28 2304.26 35.13 2012-06-09 02:52:36.000 161 33384.91 400.28 2304.28 35.13 2012-06-09 02:52:37.000 161 33384.93 400.26 2304.33 35.13 2012-06-09 02:52:38.000 161 33384.92 400.25 2304.29 35.13 2012-06-09 02:52:39.000 161 33384.77 400.26 2304.30 35.13 2012-06-09 02:52:40.000 161 33384.83 400.24 2304.27 35.13 2012-06-09 02:52:41.000 161 33384.84 400.29 2304.21 35.13 2012-06-09 02:52:42.000 161 33384.87 400.25 2304.16 35.13 2012-06-09 02:52:43.000 161 33384.89 400.21 2304.21 35.13 2012-06-09 02:52:44.000 161 33384.88 400.29 2304.24 35.13 2012-06-09 02:52:45.000 161 33384.89 400.26 2304.24 35.13 2012-06-09 02:52:46.000 161 33384.79 400.31 2304.32 35.13 2012-06-09 02:52:47.000 161 33384.88 400.23 2304.34 35.12 2012-06-09 02:52:48.000 161 33384.86 400.25 2304.36 35.12 2012-06-09 02:52:49.000 161 33384.74 400.26 2304.30 35.12 2012-06-09 02:52:50.000 161 33384.82 400.26 2304.28 35.12 2012-06-09 02:52:51.000 161 33384.83 400.23 2304.32 35.12 2012-06-09 02:52:52.000 161 33384.90 400.24 2304.32 35.13 2012-06-09 02:52:53.000 161 33384.70 400.20 2304.32 35.12 2012-06-09 02:52:54.000 161 33384.84 400.22 2304.28 35.12 2012-06-09 02:52:55.000 161 33384.80 400.21 2304.31 35.12 2012-06-09 02:52:56.000 161 33384.82 400.23 2304.27 35.12 2012-06-09 02:52:57.000 161 33384.76 400.21 2304.34 35.12 2012-06-09 02:52:58.000 161 33384.65 400.20 2304.27 35.12 2012-06-09 02:52:59.000 161 33384.77 400.20 2304.23 35.12 2012-06-09 02:53:00.000 161 33384.75 400.21 2304.24 35.12 2012-06-09 02:53:00.000 161 33384.72 400.20 2304.27 35.13 2012-06-09 02:53:02.000 161 33384.73 400.22 2304.31 35.12 2012-06-09 02:53:03.000 161 33384.84 400.24 2304.37 35.12 2012-06-09 02:53:04.000 161 33384.74 400.24 2304.39 35.12 2012-06-09 02:53:05.000 161 33384.89 400.22 2304.32 35.12 2012-06-09 02:53:06.000 161 33384.63 400.27 2304.27 35.12 2012-06-09 02:53:07.000 161 33384.67 400.23 2304.35 35.13 2012-06-09 02:53:08.000 161 33384.79 400.21 2304.29 35.12 2012-06-09 02:53:09.000 161 33384.88 400.25 2304.28 35.12 2012-06-09 02:53:10.000 161 33384.79 400.25 2304.32 35.12 2012-06-09 02:53:11.000 161 33384.89 400.24 2304.36 35.12 2012-06-09 02:53:12.000 161 33384.83 400.24 2304.37 35.12 2012-06-09 02:53:13.000 161 33384.83 400.21 2304.37 35.12 2012-06-09 02:53:13.000 161 33384.86 400.26 2304.37 35.12 2012-06-09 02:53:15.000 161 33384.84 400.19 2304.36 35.12 2012-06-09 02:53:16.000 161 33384.75 400.26 2304.36 35.12 2012-06-09 02:53:17.000 161 33384.95 400.22 2304.32 35.12 2012-06-09 02:53:18.000 161 33384.85 400.25 2304.34 35.12 2012-06-09 02:53:19.000 161 33384.81 400.24 2304.37 35.12 2012-06-09 02:53:20.000 161 33384.90 400.25 2304.34 35.12 2012-06-09 02:53:21.000 161 33384.86 400.22 2304.45 35.12 2012-06-09 02:53:22.000 161 33384.81 400.28 2304.27 35.12 2012-06-09 02:53:23.000 161 33384.87 400.24 2304.26 35.12 2012-06-09 02:53:24.000 161 33384.87 400.23 2304.37 35.12 2012-06-09 02:53:25.000 161 33384.82 400.18 2304.31 35.13 2012-06-09 02:53:26.000 161 33384.93 400.21 2304.34 35.13 2012-06-09 02:53:27.000 161 33384.85 400.26 2304.30 35.12 2012-06-09 02:53:28.000 161 33384.89 400.24 2304.29 35.12 2012-06-09 02:53:29.000 161 33384.83 400.25 2304.31 35.12 2012-06-09 02:53:30.000 161 33384.86 400.29 2304.27 35.12 2012-06-09 02:53:31.000 161 33384.90 400.27 2304.29 35.12 2012-06-09 02:53:32.000 161 33384.82 400.25 2304.17 35.12 2012-06-09 02:53:33.000 161 33384.89 400.26 2304.36 35.12 2012-06-09 02:53:34.000 161 33384.83 400.24 2304.32 35.12 2012-06-09 02:53:35.000 161 33384.82 400.19 2304.30 35.12 2012-06-09 02:53:36.000 161 33384.90 400.24 2304.27 35.13 2012-06-09 02:53:37.000 161 33384.83 400.24 2304.31 35.13 2012-06-09 02:53:38.000 161 33384.80 400.25 2304.33 35.12 2012-06-09 02:53:39.000 161 33384.79 400.24 2304.32 35.12 2012-06-09 02:53:40.000 161 33384.85 400.29 2304.31 35.12 2012-06-09 02:53:41.000 161 33384.77 400.25 2304.32 35.12 2012-06-09 02:53:42.000 161 33384.77 400.25 2304.15 35.12 2012-06-09 02:53:43.000 161 33384.77 400.24 2304.18 35.13 2012-06-09 02:53:44.000 161 33384.80 400.27 2304.32 35.12 2012-06-09 02:53:45.000 161 33384.77 400.25 2304.28 35.12 2012-06-09 02:53:46.000 161 33384.86 400.26 2304.27 35.12 2012-06-09 02:53:47.000 161 33384.81 400.25 2304.34 35.12 2012-06-09 02:53:48.000 161 33384.75 400.25 2304.24 35.12 2012-06-09 02:53:49.000 161 33384.77 400.26 2304.32 35.12 2012-06-09 02:53:50.000 161 33384.74 400.28 2304.26 35.12 2012-06-09 02:53:51.000 161 33384.74 400.21 2304.27 35.12 2012-06-09 02:53:52.000 161 33384.68 400.19 2304.24 35.12 2012-06-09 02:53:53.000 161 33384.74 400.27 2304.32 35.12 2012-06-09 02:53:54.000 161 33384.82 400.25 2304.34 35.12 2012-06-09 02:53:54.000 161 33384.72 400.23 2304.36 35.12 2012-06-09 02:53:56.000 161 33384.68 400.27 2304.30 35.12 2012-06-09 02:53:57.000 161 33384.79 400.24 2304.37 35.12 2012-06-09 02:53:58.000 161 33384.79 400.23 2304.32 35.12 2012-06-09 02:53:59.000 161 33384.82 400.20 2304.27 35.12 2012-06-09 02:54:00.000 161 33384.72 400.16 2304.36 35.12 2012-06-09 02:54:01.000 161 33384.66 400.18 2304.34 35.12 2012-06-09 02:54:02.000 161 33384.88 400.22 2304.34 35.12 2012-06-09 02:54:03.000 161 33384.80 400.20 2304.39 35.12 2012-06-09 02:54:04.000 161 33384.79 400.25 2304.28 35.12 2012-06-09 02:54:05.000 161 33384.71 400.24 2304.37 35.12 2012-06-09 02:54:06.000 161 33384.80 400.25 2304.32 35.12 2012-06-09 02:54:07.000 161 33384.75 400.24 2304.22 35.12 2012-06-09 02:54:07.000 161 33384.80 400.20 2304.43 35.13 2012-06-09 02:54:09.000 161 33384.79 400.25 2304.37 35.13 2012-06-09 02:54:10.000 161 33384.75 400.22 2304.36 35.13 2012-06-09 02:54:11.000 161 33384.79 400.20 2304.34 35.13 2012-06-09 02:54:12.000 161 33384.74 400.24 2304.27 35.13 2012-06-09 02:54:13.000 161 33384.72 400.22 2304.30 35.13 2012-06-09 02:54:14.000 161 33384.65 400.20 2304.36 35.13 2012-06-09 02:54:15.000 161 33384.79 400.24 2304.26 35.12 2012-06-09 02:54:16.000 161 33384.74 400.21 2304.33 35.13 2012-06-09 02:54:17.000 161 33384.75 400.23 2304.35 35.13 2012-06-09 02:54:18.000 161 33384.78 400.25 2304.33 35.12 2012-06-09 02:54:19.000 161 33384.72 400.25 2304.32 35.12 2012-06-09 02:54:20.000 161 33384.79 400.23 2304.37 35.13 2012-06-09 02:54:21.000 161 33384.83 400.28 2304.33 35.13 2012-06-09 02:54:22.000 161 33384.70 400.24 2304.34 35.13 2012-06-09 02:54:23.000 161 33384.77 400.23 2304.25 35.13 2012-06-09 02:54:24.000 161 33384.67 400.21 2304.28 35.13 2012-06-09 02:54:25.000 161 33384.63 400.23 2304.33 35.13 2012-06-09 02:54:26.000 161 33384.78 400.22 2304.39 35.12 2012-06-09 02:54:27.000 161 33384.80 400.25 2304.30 35.12 2012-06-09 02:54:28.000 161 33384.83 400.25 2304.33 35.12 2012-06-09 02:54:29.000 161 33384.76 400.21 2304.32 35.13 2012-06-09 02:54:30.000 161 33384.64 400.24 2304.36 35.13 2012-06-09 02:54:31.000 161 33384.67 400.23 2304.32 35.12 2012-06-09 02:54:32.000 161 33384.77 400.24 2304.37 35.13 2012-06-09 02:54:33.000 161 33384.67 400.19 2304.39 35.12 2012-06-09 02:54:34.000 161 33384.68 400.22 2304.30 35.13 2012-06-09 02:54:35.000 161 33384.75 400.23 2304.37 35.13 2012-06-09 02:54:36.000 161 33384.88 400.21 2304.37 35.12 2012-06-09 02:54:37.000 161 33384.77 400.21 2304.36 35.13 2012-06-09 02:54:38.000 161 33384.79 400.25 2304.40 35.13 2012-06-09 02:54:39.000 161 33384.75 400.19 2304.37 35.13 2012-06-09 02:54:40.000 161 33384.82 400.22 2304.30 35.13 2012-06-09 02:54:41.000 161 33384.75 400.21 2304.36 35.13 2012-06-09 02:54:42.000 161 33384.68 400.21 2304.32 35.13 2012-06-09 02:54:43.000 161 33384.72 400.22 2304.27 35.13 2012-06-09 02:54:44.000 161 33384.79 400.21 2304.30 35.13 2012-06-09 02:54:45.000 161 33384.70 400.23 2304.34 35.13 2012-06-09 02:54:46.000 161 33384.74 400.24 2304.33 35.13 2012-06-09 02:54:47.000 161 33384.80 400.23 2304.28 35.13 2012-06-09 02:54:48.000 161 33384.79 400.26 2304.31 35.13 2012-06-09 02:54:48.000 161 33384.76 400.24 2304.27 35.13 2012-06-09 02:54:50.000 161 33384.73 400.27 2304.41 35.13 2012-06-09 02:54:51.000 161 33384.75 400.19 2304.32 35.13 2012-06-09 02:54:52.000 161 33384.71 400.20 2304.33 35.13 2012-06-09 02:54:53.000 161 33384.78 400.18 2304.33 35.13 2012-06-09 02:54:54.000 161 33384.71 400.24 2304.35 35.12 2012-06-09 02:54:55.000 161 33384.77 400.21 2304.33 35.13 2012-06-09 02:54:56.000 161 33384.79 400.27 2304.38 35.13 2012-06-09 02:54:57.000 161 33384.85 400.23 2304.34 35.13 2012-06-09 02:54:58.000 161 33384.85 400.24 2304.30 35.13 2012-06-09 02:54:59.000 161 33384.83 400.20 2304.32 35.13 2012-06-09 02:55:00.000 161 33384.81 400.21 2304.30 35.12 2012-06-09 02:55:01.000 161 33384.77 400.24 2304.26 35.13 2012-06-09 02:55:01.000 161 33384.85 400.26 2304.35 35.13 2012-06-09 02:55:03.000 161 33384.85 400.24 2304.31 35.12 2012-06-09 02:55:04.000 161 33384.87 400.22 2304.32 35.12 2012-06-09 02:55:05.000 161 33384.84 400.24 2304.27 35.12 2012-06-09 02:55:06.000 161 33384.92 400.24 2304.32 35.13 2012-06-09 02:55:07.000 161 33384.82 400.21 2304.29 35.13 2012-06-09 02:55:08.000 161 33384.87 400.25 2304.26 35.13 2012-06-09 02:55:09.000 161 33384.92 400.24 2304.20 35.12 2012-06-09 02:55:10.000 161 33384.81 400.24 2304.30 35.12 2012-06-09 02:55:11.000 161 33384.94 400.26 2304.27 35.12 2012-06-09 02:55:12.000 161 33384.86 400.22 2304.29 35.12 2012-06-09 02:55:13.000 161 33384.88 400.23 2304.32 35.12 2012-06-09 02:55:14.000 161 33384.92 400.26 2304.29 35.12 2012-06-09 02:55:15.000 161 33384.91 400.26 2304.28 35.12 2012-06-09 02:55:16.000 161 33384.94 400.30 2304.26 35.12 2012-06-09 02:55:17.000 161 33384.97 400.24 2304.28 35.12 2012-06-09 02:55:18.000 161 33384.91 400.21 2304.24 35.12 2012-06-09 02:55:19.000 161 33384.90 400.26 2304.27 35.13 2012-06-09 02:55:20.000 161 33384.84 400.26 2304.24 35.12 2012-06-09 02:55:21.000 161 33384.89 400.22 2304.30 35.12 2012-06-09 02:55:22.000 161 33384.83 400.25 2304.28 35.12 2012-06-09 02:55:23.000 161 33384.93 400.26 2304.24 35.12 2012-06-09 02:55:24.000 161 33384.89 400.26 2304.37 35.12 2012-06-09 02:55:25.000 161 33384.83 400.26 2304.37 35.12 2012-06-09 02:55:26.000 161 33384.97 400.22 2304.26 35.12 2012-06-09 02:55:27.000 161 33384.93 400.24 2304.22 35.12 2012-06-09 02:55:28.000 161 33384.85 400.21 2304.26 35.12 2012-06-09 02:55:29.000 161 33384.84 400.27 2304.28 35.12 2012-06-09 02:55:30.000 161 33384.96 400.27 2304.22 35.12 2012-06-09 02:55:31.000 161 33384.90 400.25 2304.30 35.12 2012-06-09 02:55:32.000 161 33384.89 400.26 2304.28 35.12 2012-06-09 02:55:33.000 161 33384.86 400.26 2304.33 35.12 2012-06-09 02:55:34.000 161 33384.85 400.26 2304.35 35.12 2012-06-09 02:55:35.000 161 33384.81 400.27 2304.26 35.12 2012-06-09 02:55:36.000 161 33384.76 400.25 2304.21 35.12 2012-06-09 02:55:37.000 161 33384.82 400.25 2304.25 35.12 2012-06-09 02:55:38.000 161 33384.86 400.25 2304.29 35.12 2012-06-09 02:55:39.000 161 33384.87 400.25 2304.30 35.12 2012-06-09 02:55:40.000 161 33384.82 400.25 2304.32 35.12 2012-06-09 02:55:41.000 161 33384.87 400.29 2304.37 35.12 2012-06-09 02:55:42.000 161 33384.86 400.25 2304.29 35.12 2012-06-09 02:55:42.000 161 33384.85 400.22 2304.25 35.12 2012-06-09 02:55:44.000 161 33384.89 400.29 2304.20 35.12 2012-06-09 02:55:45.000 161 33384.83 400.29 2304.29 35.12 2012-06-09 02:55:46.000 161 33384.87 400.23 2304.30 35.12 2012-06-09 02:55:47.000 161 33384.89 400.29 2304.29 35.12 2012-06-09 02:55:48.000 161 33384.83 400.26 2304.32 35.12 2012-06-09 02:55:49.000 161 33384.83 400.26 2304.34 35.12 2012-06-09 02:55:50.000 161 33384.91 400.31 2304.28 35.12 2012-06-09 02:55:51.000 161 33384.92 400.27 2304.28 35.12 2012-06-09 02:55:52.000 161 33384.86 400.28 2304.28 35.12 2012-06-09 02:55:53.000 161 33384.91 400.29 2304.33 35.12 2012-06-09 02:55:54.000 161 33384.95 400.34 2304.37 35.12 2012-06-09 02:55:55.000 161 33384.85 400.34 2304.39 35.12 2012-06-09 02:55:55.000 161 33384.87 400.32 2304.26 35.12 2012-06-09 02:55:57.000 161 33384.82 400.32 2304.33 35.12 2012-06-09 02:55:58.000 161 33384.90 400.28 2304.26 35.12 2012-06-09 02:55:59.000 161 33384.94 400.31 2304.32 35.12 2012-06-09 02:56:00.000 161 33384.95 400.32 2304.30 35.12 2012-06-09 02:56:01.000 161 33384.85 400.29 2304.27 35.12 2012-06-09 02:56:02.000 161 33384.95 400.32 2304.32 35.12 2012-06-09 02:56:03.000 161 33384.89 400.36 2304.29 35.12 2012-06-09 02:56:04.000 161 33384.86 400.32 2304.21 35.12 2012-06-09 02:56:05.000 161 33385.02 400.35 2304.22 35.12 2012-06-09 02:56:06.000 161 33384.87 400.36 2304.30 35.12 2012-06-09 02:56:07.000 161 33384.94 400.32 2304.25 35.12 2012-06-09 02:56:08.000 161 33384.93 400.30 2304.27 35.12 2012-06-09 02:56:09.000 161 33385.00 400.33 2304.26 35.12 2012-06-09 02:56:10.000 161 33384.96 400.37 2304.30 35.12 2012-06-09 02:56:11.000 161 33385.00 400.35 2304.22 35.12 2012-06-09 02:56:12.000 161 33385.10 400.32 2304.21 35.12 2012-06-09 02:56:13.000 161 33384.99 400.32 2304.29 35.12 2012-06-09 02:56:14.000 161 33385.03 400.37 2304.34 35.12 2012-06-09 02:56:15.000 161 33385.05 400.35 2304.28 35.12 2012-06-09 02:56:16.000 161 33385.08 400.36 2304.31 35.12 2012-06-09 02:56:17.000 161 33385.12 400.40 2304.26 35.12 2012-06-09 02:56:18.000 161 33385.04 400.32 2304.28 35.12 2012-06-09 02:56:19.000 161 33385.02 400.31 2304.37 35.12 2012-06-09 02:56:20.000 161 33385.06 400.36 2304.25 35.12 2012-06-09 02:56:21.000 161 33385.05 400.39 2304.26 35.12 2012-06-09 02:56:22.000 161 33385.17 400.36 2304.21 35.12 2012-06-09 02:56:23.000 161 33385.03 400.36 2304.32 35.12 2012-06-09 02:56:24.000 161 33385.04 400.38 2304.24 35.12 2012-06-09 02:56:25.000 161 33385.03 400.35 2304.22 35.12 2012-06-09 02:56:26.000 161 33385.00 400.39 2304.22 35.12 2012-06-09 02:56:27.000 161 33385.06 400.35 2304.28 35.12 2012-06-09 02:56:28.000 161 33385.05 400.38 2304.22 35.12 2012-06-09 02:56:29.000 161 33384.99 400.37 2304.28 35.12 2012-06-09 02:56:30.000 161 33384.96 400.32 2304.28 35.12 2012-06-09 02:56:31.000 161 33384.99 400.32 2304.33 35.12 2012-06-09 02:56:32.000 161 33385.07 400.35 2304.26 35.12 2012-06-09 02:56:33.000 161 33384.98 400.35 2304.23 35.12 2012-06-09 02:56:34.000 161 33385.06 400.35 2304.22 35.12 2012-06-09 02:56:35.000 161 33384.99 400.38 2304.26 35.12 2012-06-09 02:56:36.000 161 33385.10 400.29 2304.24 35.12 2012-06-09 02:56:36.000 161 33385.12 400.28 2304.22 35.12 2012-06-09 02:56:38.000 161 33385.08 400.35 2304.22 35.12 2012-06-09 02:56:39.000 161 33385.00 400.31 2304.36 35.12 2012-06-09 02:56:40.000 161 33385.00 400.38 2304.25 35.12 2012-06-09 02:56:41.000 161 33384.96 400.36 2304.25 35.12 2012-06-09 02:56:42.000 161 33384.99 400.37 2304.21 35.12 2012-06-09 02:56:43.000 161 33385.02 400.35 2304.27 35.12 2012-06-09 02:56:44.000 161 33385.09 400.39 2304.26 35.12 2012-06-09 02:56:45.000 161 33385.08 400.38 2304.33 35.12 2012-06-09 02:56:46.000 161 33385.08 400.36 2304.16 35.12 2012-06-09 02:56:47.000 161 33385.12 400.37 2304.28 35.12 2012-06-09 02:56:48.000 161 33385.17 400.34 2304.25 35.12 2012-06-09 02:56:49.000 161 33385.05 400.36 2304.26 35.12 2012-06-09 02:56:49.000 161 33385.06 400.41 2304.24 35.12 2012-06-09 02:56:51.000 161 33385.10 400.34 2304.28 35.12 2012-06-09 02:56:52.000 161 33385.08 400.36 2304.30 35.12 2012-06-09 02:56:53.000 161 33385.17 400.40 2304.27 35.12 2012-06-09 02:56:54.000 161 33385.08 400.36 2304.37 35.12 2012-06-09 02:56:55.000 161 33385.14 400.37 2304.36 35.12 2012-06-09 02:56:56.000 161 33385.17 400.36 2304.32 35.12 2012-06-09 02:56:57.000 161 33385.15 400.36 2304.38 35.12 2012-06-09 02:56:58.000 161 33385.15 400.35 2304.34 35.12 2012-06-09 02:56:59.000 161 33385.13 400.35 2304.29 35.12 2012-06-09 02:57:00.000 161 33385.11 400.37 2304.32 35.12 2012-06-09 02:57:01.000 161 33385.08 400.33 2304.33 35.12 2012-06-09 02:57:02.000 161 33385.12 400.38 2304.33 35.12 2012-06-09 02:57:03.000 161 33385.17 400.42 2304.27 35.12 2012-06-09 02:57:04.000 161 33385.07 400.30 2304.32 35.12 2012-06-09 02:57:05.000 161 33385.21 400.37 2304.33 35.12 2012-06-09 02:57:06.000 161 33385.12 400.35 2304.28 35.12 2012-06-09 02:57:07.000 161 33385.10 400.38 2304.27 35.12 2012-06-09 02:57:08.000 161 33385.10 400.39 2304.27 35.12 2012-06-09 02:57:09.000 161 33385.12 400.35 2304.26 35.12 2012-06-09 02:57:10.000 161 33385.02 400.36 2304.32 35.12 2012-06-09 02:57:11.000 161 33385.18 400.36 2304.30 35.12 2012-06-09 02:57:12.000 161 33385.07 400.36 2304.30 35.12 2012-06-09 02:57:13.000 161 33385.07 400.35 2304.29 35.12 2012-06-09 02:57:14.000 161 33385.15 400.38 2304.27 35.12 2012-06-09 02:57:15.000 161 33385.07 400.35 2304.21 35.12 2012-06-09 02:57:16.000 161 33385.03 400.35 2304.19 35.12 2012-06-09 02:57:17.000 161 33385.09 400.33 2304.30 35.12 2012-06-09 02:57:18.000 161 33385.12 400.35 2304.29 35.12 2012-06-09 02:57:19.000 161 33385.10 400.34 2304.24 35.12 2012-06-09 02:57:20.000 161 33385.14 400.38 2304.30 35.12 2012-06-09 02:57:21.000 161 33385.20 400.37 2304.19 35.12 2012-06-09 02:57:22.000 161 33385.05 400.35 2304.34 35.12 2012-06-09 02:57:23.000 161 33385.10 400.35 2304.33 35.12 2012-06-09 02:57:24.000 161 33385.17 400.32 2304.15 35.12 2012-06-09 02:57:25.000 161 33385.11 400.30 2304.16 35.12 2012-06-09 02:57:26.000 161 33385.07 400.34 2304.27 35.12 2012-06-09 02:57:27.000 161 33385.21 400.38 2304.25 35.12 2012-06-09 02:57:28.000 161 33385.12 400.35 2304.28 35.12 2012-06-09 02:57:29.000 161 33385.15 400.31 2304.26 35.12 2012-06-09 02:57:30.000 161 33385.05 400.28 2304.29 35.12 2012-06-09 02:57:30.000 161 33385.13 400.27 2304.28 35.12 2012-06-09 02:57:32.000 161 33385.11 400.35 2304.28 35.12 2012-06-09 02:57:33.000 161 33385.14 400.30 2304.26 35.12 2012-06-09 02:57:34.000 161 33385.20 400.32 2304.30 35.12 2012-06-09 02:57:35.000 161 33385.12 400.34 2304.28 35.12 2012-06-09 02:57:36.000 161 33385.12 400.33 2304.28 35.12 2012-06-09 02:57:37.000 161 33385.11 400.29 2304.30 35.12 2012-06-09 02:57:38.000 161 33385.07 400.30 2304.24 35.12 2012-06-09 02:57:39.000 161 33385.11 400.39 2304.24 35.12 2012-06-09 02:57:40.000 161 33385.02 400.35 2304.24 35.12 2012-06-09 02:57:41.000 161 33385.12 400.29 2304.35 35.12 2012-06-09 02:57:42.000 161 33385.10 400.33 2304.32 35.12 2012-06-09 02:57:43.000 161 33385.04 400.31 2304.28 35.12 2012-06-09 02:57:43.000 161 33385.12 400.33 2304.34 35.12 2012-06-09 02:57:45.000 161 33385.07 400.31 2304.21 35.12 2012-06-09 02:57:46.000 161 33385.10 400.32 2304.37 35.12 2012-06-09 02:57:47.000 161 33385.07 400.32 2304.32 35.12 2012-06-09 02:57:48.000 161 33385.20 400.31 2304.28 35.12 2012-06-09 02:57:49.000 161 33385.06 400.29 2304.27 35.12 2012-06-09 02:57:50.000 161 33385.04 400.28 2304.25 35.12 2012-06-09 02:57:51.000 161 33385.10 400.31 2304.36 35.12 2012-06-09 02:57:52.000 161 33385.02 400.29 2304.30 35.12 2012-06-09 02:57:53.000 161 33385.14 400.32 2304.39 35.12 2012-06-09 02:57:54.000 161 33385.11 400.31 2304.28 35.12 2012-06-09 02:57:55.000 161 33385.08 400.31 2304.25 35.12 2012-06-09 02:57:56.000 161 33385.08 400.29 2304.37 35.12 2012-06-09 02:57:57.000 161 33384.98 400.32 2304.22 35.12 2012-06-09 02:57:58.000 161 33385.05 400.31 2304.34 35.12 2012-06-09 02:57:59.000 161 33385.02 400.30 2304.36 35.12 2012-06-09 02:58:00.000 161 33385.10 400.29 2304.22 35.12 2012-06-09 02:58:01.000 161 33385.00 400.29 2304.28 35.12 2012-06-09 02:58:02.000 161 33385.08 400.33 2304.27 35.12 2012-06-09 02:58:03.000 161 33385.05 400.29 2304.31 35.12 2012-06-09 02:58:04.000 161 33385.08 400.29 2304.35 35.12 2012-06-09 02:58:05.000 161 33385.00 400.28 2304.33 35.12 2012-06-09 02:58:06.000 161 33385.03 400.28 2304.39 35.12 2012-06-09 02:58:07.000 161 33385.04 400.27 2304.39 35.12 2012-06-09 02:58:08.000 161 33385.04 400.32 2304.27 35.12 2012-06-09 02:58:09.000 161 33385.08 400.28 2304.34 35.12 2012-06-09 02:58:10.000 161 33385.05 400.29 2304.33 35.12 2012-06-09 02:58:11.000 161 33385.04 400.30 2304.34 35.12 2012-06-09 02:58:12.000 161 33385.03 400.29 2304.37 35.12 2012-06-09 02:58:13.000 161 33385.03 400.31 2304.34 35.12 2012-06-09 02:58:14.000 161 33385.00 400.30 2304.37 35.12 2012-06-09 02:58:15.000 161 33385.08 400.29 2304.37 35.12 2012-06-09 02:58:16.000 161 33384.94 400.29 2304.26 35.12 2012-06-09 02:58:17.000 161 33385.15 400.27 2304.33 35.12 2012-06-09 02:58:18.000 161 33384.92 400.31 2304.33 35.12 2012-06-09 02:58:19.000 161 33385.02 400.30 2304.35 35.12 2012-06-09 02:58:20.000 161 33385.03 400.27 2304.25 35.12 2012-06-09 02:58:21.000 161 33385.10 400.27 2304.38 35.12 2012-06-09 02:58:22.000 161 33385.11 400.32 2304.34 35.12 2012-06-09 02:58:23.000 161 33385.12 400.26 2304.34 35.12 2012-06-09 02:58:24.000 161 33385.10 400.29 2304.32 35.12 2012-06-09 02:58:24.000 161 33385.04 400.25 2304.29 35.12 2012-06-09 02:58:26.000 161 33385.15 400.26 2304.31 35.12 2012-06-09 02:58:27.000 161 33385.05 400.29 2304.37 35.12 2012-06-09 02:58:28.000 161 33384.92 400.29 2304.29 35.12 2012-06-09 02:58:29.000 161 33385.10 400.26 2304.28 35.12 2012-06-09 02:58:30.000 161 33385.15 400.27 2304.32 35.12 2012-06-09 02:58:31.000 161 33385.00 400.27 2304.36 35.12 2012-06-09 02:58:32.000 161 33385.01 400.25 2304.42 35.12 2012-06-09 02:58:33.000 161 33385.02 400.27 2304.29 35.12 2012-06-09 02:58:34.000 161 33384.93 400.27 2304.31 35.12 2012-06-09 02:58:35.000 161 33385.09 400.29 2304.36 35.12 2012-06-09 02:58:36.000 161 33385.07 400.25 2304.33 35.12 2012-06-09 02:58:37.000 161 33385.00 400.27 2304.30 35.12 2012-06-09 02:58:37.000 161 33384.97 400.26 2304.28 35.12 2012-06-09 02:58:39.000 161 33385.05 400.24 2304.30 35.12 2012-06-09 02:58:40.000 161 33385.04 400.28 2304.26 35.12 2012-06-09 02:58:41.000 161 33385.00 400.23 2304.33 35.12 2012-06-09 02:58:42.000 161 33385.04 400.26 2304.25 35.12 2012-06-09 02:58:43.000 161 33384.96 400.29 2304.29 35.12 2012-06-09 02:58:44.000 161 33384.95 400.28 2304.29 35.12 2012-06-09 02:58:45.000 161 33384.99 400.24 2304.27 35.12 2012-06-09 02:58:46.000 161 33384.99 400.29 2304.31 35.12 2012-06-09 02:58:47.000 161 33384.97 400.27 2304.21 35.12 2012-06-09 02:58:48.000 161 33385.08 400.25 2304.40 35.12 2012-06-09 02:58:49.000 161 33385.03 400.23 2304.34 35.12 2012-06-09 02:58:50.000 161 33384.99 400.24 2304.32 35.12 2012-06-09 02:58:51.000 161 33385.00 400.28 2304.28 35.12 2012-06-09 02:58:52.000 161 33385.04 400.26 2304.29 35.12 2012-06-09 02:58:53.000 161 33384.87 400.27 2304.33 35.12 2012-06-09 02:58:54.000 161 33384.97 400.30 2304.30 35.12 2012-06-09 02:58:55.000 161 33384.98 400.26 2304.31 35.12 2012-06-09 02:58:56.000 161 33385.05 400.25 2304.25 35.12 2012-06-09 02:58:57.000 161 33385.01 400.26 2304.37 35.12 2012-06-09 02:58:58.000 161 33385.00 400.23 2304.28 35.12 2012-06-09 02:58:59.000 161 33384.93 400.29 2304.35 35.12 2012-06-09 02:59:00.000 161 33385.11 400.31 2304.27 35.12 2012-06-09 02:59:01.000 161 33385.00 400.30 2304.32 35.12 2012-06-09 02:59:02.000 161 33384.89 400.28 2304.33 35.12 2012-06-09 02:59:03.000 161 33385.01 400.30 2304.34 35.12 2012-06-09 02:59:04.000 161 33384.99 400.27 2304.36 35.12 2012-06-09 02:59:05.000 161 33384.99 400.26 2304.32 35.12 2012-06-09 02:59:06.000 161 33385.02 400.25 2304.29 35.12 2012-06-09 02:59:07.000 161 33384.94 400.25 2304.28 35.12 2012-06-09 02:59:08.000 161 33384.99 400.30 2304.34 35.12 2012-06-09 02:59:09.000 161 33385.01 400.29 2304.32 35.12 2012-06-09 02:59:10.000 161 33385.08 400.27 2304.34 35.12 2012-06-09 02:59:11.000 161 33384.99 400.25 2304.29 35.12 2012-06-09 02:59:12.000 161 33385.07 400.30 2304.25 35.12 2012-06-09 02:59:13.000 161 33385.00 400.31 2304.33 35.12 2012-06-09 02:59:14.000 161 33385.04 400.29 2304.37 35.12 2012-06-09 02:59:15.000 161 33385.08 400.22 2304.39 35.12 2012-06-09 02:59:16.000 161 33385.14 400.24 2304.32 35.12 2012-06-09 02:59:17.000 161 33385.05 400.24 2304.33 35.12 2012-06-09 02:59:18.000 161 33385.05 400.24 2304.34 35.12 2012-06-09 02:59:18.000 161 33384.98 400.24 2304.32 35.12 2012-06-09 02:59:20.000 161 33384.99 400.24 2304.31 35.12 2012-06-09 02:59:21.000 161 33384.92 400.24 2304.33 35.12 2012-06-09 02:59:22.000 161 33385.00 400.23 2304.27 35.12 2012-06-09 02:59:23.000 161 33385.09 400.25 2304.34 35.12 2012-06-09 02:59:24.000 161 33384.97 400.24 2304.28 35.12 2012-06-09 02:59:25.000 161 33385.01 400.27 2304.34 35.12 2012-06-09 02:59:26.000 161 33385.07 400.25 2304.27 35.12 2012-06-09 02:59:27.000 161 33385.08 400.21 2304.32 35.12 2012-06-09 02:59:28.000 161 33385.03 400.27 2304.30 35.12 2012-06-09 02:59:29.000 161 33384.95 400.22 2304.37 35.12 2012-06-09 02:59:30.000 161 33385.13 400.24 2304.30 35.12 2012-06-09 02:59:31.000 161 33384.98 400.26 2304.37 35.12 2012-06-09 02:59:31.000 161 33385.07 400.23 2304.32 35.12 2012-06-09 02:59:33.000 161 33384.93 400.24 2304.27 35.12 2012-06-09 02:59:34.000 161 33385.08 400.24 2304.40 35.12 2012-06-09 02:59:35.000 161 33385.02 400.26 2304.28 35.12 2012-06-09 02:59:36.000 161 33385.09 400.26 2304.34 35.12 2012-06-09 02:59:37.000 161 33385.02 400.20 2304.30 35.12 2012-06-09 02:59:38.000 161 33385.05 400.24 2304.32 35.12 2012-06-09 02:59:39.000 161 33385.05 400.21 2304.37 35.12 2012-06-09 02:59:40.000 161 33385.06 400.21 2304.37 35.12 2012-06-09 02:59:41.000 161 33385.05 400.23 2304.26 35.12 2012-06-09 02:59:42.000 161 33384.96 400.22 2304.28 35.12 2012-06-09 02:59:43.000 161 33385.03 400.26 2304.27 35.12 2012-06-09 02:59:44.000 161 33385.11 400.18 2304.36 35.12 2012-06-09 02:59:45.000 161 33385.10 400.26 2304.24 35.12 2012-06-09 02:59:46.000 161 33385.04 400.24 2304.23 35.12 2012-06-09 02:59:47.000 161 33385.14 400.23 2304.27 35.12 2012-06-09 02:59:48.000 161 33385.00 400.21 2304.28 35.12 2012-06-09 02:59:49.000 161 33385.11 400.19 2304.30 35.12 2012-06-09 02:59:50.000 161 33385.14 400.21 2304.30 35.12 2012-06-09 02:59:51.000 161 33385.18 400.22 2304.34 35.12 2012-06-09 02:59:52.000 161 33385.19 400.20 2304.27 35.12 2012-06-09 02:59:53.000 161 33385.05 400.18 2304.27 35.12 2012-06-09 02:59:54.000 161 33385.09 400.20 2304.30 35.12 2012-06-09 02:59:55.000 161 33385.07 400.18 2304.32 35.12 2012-06-09 02:59:56.000 161 33385.17 400.19 2304.30 35.12 2012-06-09 02:59:57.000 161 33385.12 400.15 2304.32 35.12 2012-06-09 02:59:58.000 161 33385.12 400.16 2304.27 35.12 2012-06-09 02:59:59.000 161 33385.09 400.20 2304.30 35.12 2012-06-09 03:00:00.000 161 33385.12 400.24 2304.21 35.12 2012-06-09 03:00:01.000 161 33385.13 400.21 2304.19 35.12 2012-06-09 03:00:02.000 161 33385.12 400.18 2304.21 35.12 2012-06-09 03:00:03.000 161 33385.10 400.24 2304.32 35.12 2012-06-09 03:00:04.000 161 33385.04 400.25 2304.26 35.12 2012-06-09 03:00:05.000 161 33385.11 400.24 2304.30 35.12 2012-06-09 03:00:06.000 161 33385.26 400.23 2304.32 35.12 2012-06-09 03:00:07.000 161 33385.20 400.19 2304.24 35.12 2012-06-09 03:00:08.000 161 33385.18 400.18 2304.30 35.12 2012-06-09 03:00:09.000 161 33385.05 400.20 2304.28 35.12 2012-06-09 03:00:10.000 161 33385.11 400.17 2304.31 35.12 2012-06-09 03:00:11.000 161 33385.04 400.21 2304.24 35.12 2012-06-09 03:00:12.000 161 33385.11 400.20 2304.32 35.12 2012-06-09 03:00:12.000 161 33385.05 400.20 2304.31 35.12 2012-06-09 03:00:14.000 161 33385.14 400.24 2304.27 35.12 2012-06-09 03:00:15.000 161 33385.04 400.22 2304.31 35.12 2012-06-09 03:00:16.000 161 33385.12 400.16 2304.38 35.12 2012-06-09 03:00:17.000 161 33385.04 400.18 2304.31 35.12 2012-06-09 03:00:18.000 161 33385.04 400.21 2304.28 35.12 2012-06-09 03:00:19.000 161 33384.92 400.19 2304.27 35.12 2012-06-09 03:00:20.000 161 33385.00 400.18 2304.33 35.12 2012-06-09 03:00:21.000 161 33385.09 400.16 2304.30 35.12 2012-06-09 03:00:22.000 161 33384.95 400.19 2304.22 35.12 2012-06-09 03:00:23.000 161 33385.09 400.21 2304.28 35.12 2012-06-09 03:00:24.000 161 33385.09 400.15 2304.28 35.12 2012-06-09 03:00:25.000 161 33384.95 400.18 2304.30 35.12 2012-06-09 03:00:25.000 161 33385.04 400.17 2304.32 35.12 2012-06-09 03:00:27.000 161 33384.96 400.20 2304.32 35.12 2012-06-09 03:00:28.000 161 33385.02 400.14 2304.32 35.12 2012-06-09 03:00:29.000 161 33384.98 400.20 2304.29 35.12 2012-06-09 03:00:30.000 161 33385.04 400.20 2304.24 35.12 2012-06-09 03:00:31.000 161 33384.96 400.16 2304.24 35.12 2012-06-09 03:00:32.000 161 33385.04 400.17 2304.32 35.12 2012-06-09 03:00:33.000 161 33385.00 400.17 2304.26 35.12 2012-06-09 03:00:34.000 161 33384.98 400.13 2304.26 35.12 2012-06-09 03:00:35.000 161 33385.11 400.19 2304.28 35.12 2012-06-09 03:00:36.000 161 33385.00 400.21 2304.35 35.12 2012-06-09 03:00:37.000 161 33384.98 400.22 2304.27 35.12 2012-06-09 03:00:38.000 161 33384.99 400.19 2304.27 35.12 2012-06-09 03:00:39.000 161 33385.12 400.17 2304.26 35.12 2012-06-09 03:00:40.000 161 33385.15 400.20 2304.27 35.12 2012-06-09 03:00:41.000 161 33385.06 400.16 2304.28 35.12 2012-06-09 03:00:42.000 161 33385.10 400.20 2304.32 35.12 2012-06-09 03:00:43.000 161 33385.05 400.18 2304.34 35.12 2012-06-09 03:00:44.000 161 33385.00 400.17 2304.25 35.12 2012-06-09 03:00:45.000 161 33385.00 400.18 2304.22 35.12 2012-06-09 03:00:46.000 161 33385.02 400.17 2304.26 35.11 2012-06-09 03:00:47.000 161 33385.03 400.18 2304.28 35.11 2012-06-09 03:00:48.000 161 33384.94 400.16 2304.29 35.11 2012-06-09 03:00:49.000 161 33384.92 400.15 2304.22 35.12 2012-06-09 03:00:50.000 161 33384.90 400.22 2304.28 35.11 2012-06-09 03:00:51.000 161 33385.02 400.16 2304.26 35.12 2012-06-09 03:00:52.000 161 33384.86 400.18 2304.18 35.11 2012-06-09 03:00:53.000 161 33385.01 400.20 2304.27 35.12 2012-06-09 03:00:54.000 161 33384.97 400.23 2304.31 35.11 2012-06-09 03:00:55.000 161 33384.97 400.18 2304.28 35.11 2012-06-09 03:00:56.000 161 33384.92 400.12 2304.32 35.11 2012-06-09 03:00:57.000 161 33384.95 400.13 2304.37 35.12 2012-06-09 03:00:58.000 161 33385.03 400.13 2304.24 35.11 2012-06-09 03:00:59.000 161 33384.86 400.14 2304.20 35.11 2012-06-09 03:01:00.000 161 33384.94 400.13 2304.28 35.11 2012-06-09 03:01:01.000 161 33384.90 400.14 2304.26 35.12 2012-06-09 03:01:02.000 161 33384.92 400.18 2304.29 35.12 2012-06-09 03:01:03.000 161 33384.92 400.17 2304.30 35.11 2012-06-09 03:01:04.000 161 33384.94 400.17 2304.25 35.12 2012-06-09 03:01:05.000 161 33384.85 400.12 2304.30 35.12 2012-06-09 03:01:06.000 161 33385.00 400.12 2304.31 35.11 2012-06-09 03:01:06.000 161 33384.97 400.16 2304.29 35.11 2012-06-09 03:01:08.000 161 33385.05 400.12 2304.32 35.12 2012-06-09 03:01:09.000 161 33384.91 400.14 2304.31 35.12 2012-06-09 03:01:10.000 161 33384.90 400.10 2304.28 35.12 2012-06-09 03:01:11.000 161 33384.89 400.09 2304.34 35.12 2012-06-09 03:01:12.000 161 33384.91 400.12 2304.27 35.12 2012-06-09 03:01:13.000 161 33384.96 400.09 2304.29 35.11 2012-06-09 03:01:14.000 161 33384.93 400.08 2304.28 35.12 2012-06-09 03:01:15.000 161 33384.95 400.12 2304.31 35.12 2012-06-09 03:01:16.000 161 33384.92 400.13 2304.27 35.12 2012-06-09 03:01:17.000 161 33384.98 400.13 2304.27 35.12 2012-06-09 03:01:18.000 161 33384.86 400.13 2304.29 35.12 2012-06-09 03:01:19.000 161 33384.89 400.10 2304.24 35.12 2012-06-09 03:01:19.000 161 33384.98 400.14 2304.28 35.12 2012-06-09 03:01:21.000 161 33384.89 400.12 2304.33 35.12 2012-06-09 03:01:22.000 161 33384.90 400.12 2304.36 35.12 2012-06-09 03:01:23.000 161 33384.92 400.10 2304.26 35.12 2012-06-09 03:01:24.000 161 33384.96 400.13 2304.30 35.12 2012-06-09 03:01:25.000 161 33384.94 400.10 2304.26 35.12 2012-06-09 03:01:26.000 161 33384.96 400.11 2304.33 35.12 2012-06-09 03:01:27.000 161 33384.92 400.08 2304.37 35.11 2012-06-09 03:01:28.000 161 33384.89 400.09 2304.29 35.12 2012-06-09 03:01:29.000 161 33384.90 400.09 2304.32 35.12 2012-06-09 03:01:30.000 161 33384.94 400.08 2304.33 35.11 2012-06-09 03:01:31.000 161 33384.95 400.12 2304.24 35.11 2012-06-09 03:01:32.000 161 33384.92 400.10 2304.23 35.12 2012-06-09 03:01:33.000 161 33384.95 400.13 2304.26 35.11 2012-06-09 03:01:34.000 161 33384.94 400.11 2304.22 35.11 2012-06-09 03:01:35.000 161 33385.01 400.14 2304.34 35.11 2012-06-09 03:01:36.000 161 33384.87 400.11 2304.22 35.11 2012-06-09 03:01:37.000 161 33384.99 400.14 2304.28 35.11 2012-06-09 03:01:38.000 161 33384.99 400.12 2304.24 35.11 2012-06-09 03:01:39.000 161 33384.91 400.12 2304.24 35.11 2012-06-09 03:01:40.000 161 33384.93 400.10 2304.25 35.11 2012-06-09 03:01:41.000 161 33384.93 400.13 2304.31 35.11 2012-06-09 03:01:42.000 161 33384.86 400.11 2304.35 35.11 2012-06-09 03:01:43.000 161 33384.98 400.09 2304.26 35.11 2012-06-09 03:01:44.000 161 33384.84 400.08 2304.30 35.11 2012-06-09 03:01:45.000 161 33384.90 400.08 2304.20 35.11 2012-06-09 03:01:46.000 161 33384.93 400.11 2304.30 35.11 2012-06-09 03:01:47.000 161 33384.96 400.10 2304.37 35.11 2012-06-09 03:01:48.000 161 33384.92 400.10 2304.24 35.11 2012-06-09 03:01:49.000 161 33384.91 400.11 2304.30 35.11 2012-06-09 03:01:50.000 161 33384.89 400.10 2304.28 35.12 2012-06-09 03:01:51.000 161 33384.97 400.11 2304.29 35.11 2012-06-09 03:01:52.000 161 33384.94 400.12 2304.29 35.11 2012-06-09 03:01:53.000 161 33384.91 400.12 2304.22 35.11 2012-06-09 03:01:54.000 161 33384.90 400.10 2304.27 35.11 2012-06-09 03:01:55.000 161 33384.86 400.11 2304.26 35.11 2012-06-09 03:01:56.000 161 33384.93 400.07 2304.24 35.11 2012-06-09 03:01:57.000 161 33384.93 400.13 2304.30 35.11 2012-06-09 03:01:58.000 161 33385.00 400.07 2304.27 35.11 2012-06-09 03:01:59.000 161 33384.90 400.11 2304.26 35.11 2012-06-09 03:02:00.000 161 33384.96 400.08 2304.27 35.11 2012-06-09 03:02:00.000 161 33384.99 400.08 2304.25 35.11 2012-06-09 03:02:02.000 161 33384.90 400.08 2304.24 35.11 2012-06-09 03:02:03.000 161 33384.88 400.14 2304.24 35.11 2012-06-09 03:02:04.000 161 33384.99 400.13 2304.18 35.11 2012-06-09 03:02:05.000 161 33385.00 400.08 2304.20 35.11 2012-06-09 03:02:06.000 161 33384.90 400.04 2304.35 35.11 2012-06-09 03:02:07.000 161 33384.90 400.08 2304.12 35.11 2012-06-09 03:02:08.000 161 33384.96 400.08 2304.27 35.11 2012-06-09 03:02:09.000 161 33384.95 400.06 2304.24 35.11 2012-06-09 03:02:10.000 161 33384.98 400.10 2304.30 35.11 2012-06-09 03:02:11.000 161 33384.96 400.10 2304.28 35.11 2012-06-09 03:02:12.000 161 33384.96 400.07 2304.21 35.11 2012-06-09 03:02:13.000 161 33384.94 400.07 2304.27 35.11 2012-06-09 03:02:13.000 161 33384.90 400.07 2304.27 35.11 2012-06-09 03:02:15.000 161 33384.95 400.07 2304.17 35.11 2012-06-09 03:02:16.000 161 33384.98 400.13 2304.23 35.11 2012-06-09 03:02:17.000 161 33384.87 400.08 2304.27 35.11 2012-06-09 03:02:18.000 161 33385.05 400.05 2304.34 35.11 2012-06-09 03:02:19.000 161 33384.99 400.06 2304.28 35.11 2012-06-09 03:02:20.000 161 33384.98 400.06 2304.21 35.11 2012-06-09 03:02:21.000 161 33384.93 400.08 2304.30 35.11 2012-06-09 03:02:22.000 161 33385.01 400.12 2304.36 35.11 2012-06-09 03:02:23.000 161 33384.95 400.13 2304.28 35.11 2012-06-09 03:02:24.000 161 33384.90 400.07 2304.30 35.11 2012-06-09 03:02:25.000 161 33384.95 400.08 2304.36 35.11 2012-06-09 03:02:26.000 161 33384.92 400.12 2304.39 35.11 2012-06-09 03:02:27.000 161 33385.00 400.09 2304.22 35.11 2012-06-09 03:02:28.000 161 33384.98 400.09 2304.27 35.11 2012-06-09 03:02:29.000 161 33384.85 400.06 2304.21 35.11 2012-06-09 03:02:30.000 161 33384.94 400.09 2304.30 35.11 2012-06-09 03:02:31.000 161 33384.98 400.11 2304.30 35.11 2012-06-09 03:02:32.000 161 33384.98 400.10 2304.24 35.11 2012-06-09 03:02:33.000 161 33384.96 400.08 2304.25 35.11 2012-06-09 03:02:34.000 161 33384.96 400.12 2304.33 35.11 2012-06-09 03:02:35.000 161 33384.93 400.10 2304.20 35.11 2012-06-09 03:02:36.000 161 33384.97 400.06 2304.28 35.11 2012-06-09 03:02:37.000 161 33384.86 400.10 2304.26 35.11 2012-06-09 03:02:38.000 161 33384.92 400.13 2304.24 35.11 2012-06-09 03:02:39.000 161 33384.96 400.06 2304.27 35.11 2012-06-09 03:02:40.000 161 33384.95 400.09 2304.24 35.11 2012-06-09 03:02:41.000 161 33384.96 400.06 2304.25 35.11 2012-06-09 03:02:42.000 161 33384.93 400.06 2304.25 35.11 2012-06-09 03:02:43.000 161 33384.92 400.09 2304.28 35.11 2012-06-09 03:02:44.000 161 33384.99 400.04 2304.36 35.11 2012-06-09 03:02:45.000 161 33384.93 400.10 2304.27 35.11 2012-06-09 03:02:46.000 161 33384.97 400.07 2304.28 35.11 2012-06-09 03:02:47.000 161 33384.94 400.08 2304.24 35.11 2012-06-09 03:02:48.000 161 33384.90 400.07 2304.28 35.11 2012-06-09 03:02:49.000 161 33385.10 400.09 2304.26 35.11 2012-06-09 03:02:50.000 161 33385.04 400.07 2304.24 35.11 2012-06-09 03:02:51.000 161 33384.98 400.06 2304.28 35.11 2012-06-09 03:02:52.000 161 33384.98 400.07 2304.31 35.11 2012-06-09 03:02:53.000 161 33384.95 400.05 2304.22 35.11 2012-06-09 03:02:54.000 161 33384.91 400.05 2304.24 35.11 2012-06-09 03:02:54.000 161 33385.00 400.05 2304.22 35.11 2012-06-09 03:02:56.000 161 33384.93 400.06 2304.27 35.11 2012-06-09 03:02:57.000 161 33385.01 400.07 2304.27 35.11 2012-06-09 03:02:58.000 161 33384.93 400.06 2304.33 35.11 2012-06-09 03:02:59.000 161 33384.99 400.06 2304.24 35.11 2012-06-09 03:03:00.000 161 33384.95 400.09 2304.30 35.11 2012-06-09 03:03:01.000 161 33384.93 400.11 2304.18 35.11 2012-06-09 03:03:02.000 161 33384.93 400.08 2304.21 35.11 2012-06-09 03:03:03.000 161 33384.88 400.07 2304.33 35.11 2012-06-09 03:03:04.000 161 33384.91 400.07 2304.27 35.11 2012-06-09 03:03:05.000 161 33384.89 400.06 2304.20 35.11 2012-06-09 03:03:06.000 161 33384.98 400.05 2304.27 35.11 2012-06-09 03:03:07.000 161 33385.02 400.07 2304.29 35.11 2012-06-09 03:03:07.000 161 33384.93 400.05 2304.34 35.11 2012-06-09 03:03:09.000 161 33384.96 400.10 2304.29 35.11 2012-06-09 03:03:10.000 161 33385.01 400.09 2304.27 35.11 2012-06-09 03:03:11.000 161 33385.00 400.06 2304.37 35.11 2012-06-09 03:03:12.000 161 33384.94 400.12 2304.26 35.11 2012-06-09 03:03:13.000 161 33384.98 400.10 2304.26 35.11 2012-06-09 03:03:14.000 161 33385.02 400.06 2304.26 35.11 2012-06-09 03:03:15.000 161 33385.08 400.04 2304.21 35.11 2012-06-09 03:03:16.000 161 33385.03 400.09 2304.26 35.11 2012-06-09 03:03:17.000 161 33384.99 400.10 2304.27 35.11 2012-06-09 03:03:18.000 161 33384.98 400.05 2304.30 35.11 2012-06-09 03:03:19.000 161 33384.99 400.08 2304.33 35.11 2012-06-09 03:03:20.000 161 33384.99 400.09 2304.21 35.11 2012-06-09 03:03:21.000 161 33385.03 400.09 2304.18 35.11 2012-06-09 03:03:22.000 161 33385.05 400.08 2304.33 35.11 2012-06-09 03:03:23.000 161 33384.99 400.12 2304.27 35.11 2012-06-09 03:03:24.000 161 33385.07 400.12 2304.27 35.11 2012-06-09 03:03:25.000 161 33385.05 400.11 2304.33 35.11 2012-06-09 03:03:26.000 161 33385.08 400.09 2304.29 35.11 2012-06-09 03:03:27.000 161 33385.09 400.05 2304.28 35.11 2012-06-09 03:03:28.000 161 33385.02 400.07 2304.33 35.11 2012-06-09 03:03:29.000 161 33385.11 400.04 2304.23 35.11 2012-06-09 03:03:30.000 161 33384.98 400.08 2304.29 35.11 2012-06-09 03:03:31.000 161 33385.10 400.07 2304.32 35.11 2012-06-09 03:03:32.000 161 33385.08 400.08 2304.22 35.11 2012-06-09 03:03:33.000 161 33385.11 400.06 2304.21 35.11 2012-06-09 03:03:34.000 161 33385.11 400.05 2304.24 35.11 2012-06-09 03:03:35.000 161 33384.96 400.09 2304.22 35.11 2012-06-09 03:03:36.000 161 33385.14 400.10 2304.27 35.11 2012-06-09 03:03:37.000 161 33385.17 400.10 2304.27 35.11 2012-06-09 03:03:38.000 161 33385.08 400.07 2304.30 35.11 2012-06-09 03:03:39.000 161 33385.11 400.07 2304.26 35.11 2012-06-09 03:03:40.000 161 33385.15 400.08 2304.22 35.11 2012-06-09 03:03:41.000 161 33385.18 400.10 2304.25 35.11 2012-06-09 03:03:42.000 161 33385.08 400.08 2304.25 35.11 2012-06-09 03:03:43.000 161 33385.14 400.12 2304.27 35.11 2012-06-09 03:03:44.000 161 33385.15 400.10 2304.29 35.11 2012-06-09 03:03:45.000 161 33385.17 400.05 2304.16 35.11 2012-06-09 03:03:46.000 161 33385.15 400.09 2304.24 35.11 2012-06-09 03:03:47.000 161 33385.14 400.04 2304.24 35.11 2012-06-09 03:03:48.000 161 33385.21 400.10 2304.30 35.11 2012-06-09 03:03:48.000 161 33385.12 400.08 2304.22 35.11 2012-06-09 03:03:50.000 161 33385.14 400.10 2304.23 35.11 2012-06-09 03:03:51.000 161 33385.11 400.10 2304.24 35.11 2012-06-09 03:03:52.000 161 33385.14 400.11 2304.18 35.11 2012-06-09 03:03:53.000 161 33385.08 400.10 2304.14 35.11 2012-06-09 03:03:54.000 161 33385.15 400.07 2304.27 35.11 2012-06-09 03:03:55.000 161 33385.07 400.11 2304.21 35.11 2012-06-09 03:03:56.000 161 33385.13 400.12 2304.19 35.11 2012-06-09 03:03:57.000 161 33385.12 400.11 2304.27 35.11 2012-06-09 03:03:58.000 161 33385.20 400.07 2304.20 35.11 2012-06-09 03:03:59.000 161 33385.12 400.08 2304.19 35.11 2012-06-09 03:04:00.000 161 33385.26 400.13 2304.34 35.11 2012-06-09 03:04:01.000 161 33385.10 400.10 2304.24 35.11 2012-06-09 03:04:01.000 161 33385.13 400.12 2304.22 35.11 2012-06-09 03:04:03.000 161 33385.14 400.06 2304.29 35.11 2012-06-09 03:04:04.000 161 33385.17 400.13 2304.20 35.11 2012-06-09 03:04:05.000 161 33385.17 400.09 2304.26 35.11 2012-06-09 03:04:06.000 161 33385.10 400.07 2304.24 35.11 2012-06-09 03:04:07.000 161 33385.17 400.10 2304.21 35.11 2012-06-09 03:04:08.000 161 33385.08 400.10 2304.12 35.11 2012-06-09 03:04:09.000 161 33385.10 400.09 2304.17 35.11 2012-06-09 03:04:10.000 161 33385.17 400.09 2304.29 35.11 2012-06-09 03:04:11.000 161 33385.21 400.08 2304.32 35.11 2012-06-09 03:04:12.000 161 33385.16 400.06 2304.25 35.11 2012-06-09 03:04:13.000 161 33385.18 400.08 2304.26 35.11 2012-06-09 03:04:14.000 161 33385.08 400.08 2304.21 35.11 2012-06-09 03:04:15.000 161 33385.11 400.07 2304.21 35.11 2012-06-09 03:04:16.000 161 33385.14 400.04 2304.27 35.11 2012-06-09 03:04:17.000 161 33385.04 400.06 2304.20 35.11 2012-06-09 03:04:18.000 161 33385.18 400.06 2304.26 35.11 2012-06-09 03:04:19.000 161 33385.08 400.10 2304.26 35.11 2012-06-09 03:04:20.000 161 33385.12 400.08 2304.27 35.11 2012-06-09 03:04:21.000 161 33385.12 400.02 2304.22 35.11 2012-06-09 03:04:22.000 161 33385.12 400.04 2304.21 35.11 2012-06-09 03:04:23.000 161 33385.06 400.03 2304.23 35.11 2012-06-09 03:04:24.000 161 33385.20 400.07 2304.28 35.11 2012-06-09 03:04:25.000 161 33385.20 400.06 2304.26 35.11 2012-06-09 03:04:26.000 161 33385.17 400.06 2304.22 35.11 2012-06-09 03:04:27.000 161 33385.02 400.07 2304.26 35.11 2012-06-09 03:04:28.000 161 33385.23 400.02 2304.27 35.11 2012-06-09 03:04:29.000 161 33385.12 400.03 2304.22 35.11 2012-06-09 03:04:30.000 161 33385.14 400.02 2304.30 35.11 2012-06-09 03:04:31.000 161 33385.09 400.08 2304.34 35.11 2012-06-09 03:04:32.000 161 33385.14 400.06 2304.31 35.11 2012-06-09 03:04:33.000 161 33385.17 400.04 2304.26 35.11 2012-06-09 03:04:34.000 161 33385.21 400.02 2304.29 35.11 2012-06-09 03:04:35.000 161 33385.18 400.03 2304.28 35.11 2012-06-09 03:04:36.000 161 33385.13 400.04 2304.30 35.11 2012-06-09 03:04:37.000 161 33385.22 400.06 2304.30 35.11 2012-06-09 03:04:38.000 161 33385.15 400.05 2304.29 35.11 2012-06-09 03:04:39.000 161 33385.20 400.05 2304.33 35.11 2012-06-09 03:04:40.000 161 33385.18 400.03 2304.30 35.11 2012-06-09 03:04:41.000 161 33385.12 400.02 2304.37 35.11 2012-06-09 03:04:42.000 161 33385.12 400.05 2304.36 35.11 2012-06-09 03:04:42.000 161 33385.21 400.01 2304.36 35.11 2012-06-09 03:04:44.000 161 33385.20 400.02 2304.28 35.11 2012-06-09 03:04:45.000 161 33385.15 400.02 2304.23 35.11 2012-06-09 03:04:46.000 161 33385.17 400.06 2304.37 35.11 2012-06-09 03:04:47.000 161 33385.18 400.02 2304.37 35.11 2012-06-09 03:04:48.000 161 33385.15 399.99 2304.40 35.11 2012-06-09 03:04:49.000 161 33385.19 400.04 2304.25 35.11 2012-06-09 03:04:50.000 161 33385.13 400.02 2304.26 35.11 2012-06-09 03:04:51.000 161 33385.26 400.03 2304.24 35.11 2012-06-09 03:04:52.000 161 33385.15 400.01 2304.30 35.11 2012-06-09 03:04:53.000 161 33385.17 400.06 2304.31 35.11 2012-06-09 03:04:54.000 161 33385.04 400.01 2304.36 35.11 2012-06-09 03:04:55.000 161 33385.28 400.04 2304.26 35.11 2012-06-09 03:04:55.000 161 33385.14 400.00 2304.24 35.11 2012-06-09 03:04:57.000 161 33385.21 400.03 2304.27 35.11 2012-06-09 03:04:58.000 161 33385.15 400.03 2304.29 35.11 2012-06-09 03:04:59.000 161 33385.10 400.02 2304.22 35.11 2012-06-09 03:05:00.000 161 33385.14 400.01 2304.26 35.11 2012-06-09 03:05:01.000 161 33385.27 400.01 2304.32 35.11 2012-06-09 03:05:02.000 161 33385.23 399.99 2304.30 35.11 2012-06-09 03:05:03.000 161 33385.24 400.05 2304.28 35.11 2012-06-09 03:05:04.000 161 33385.11 400.04 2304.26 35.11 2012-06-09 03:05:05.000 161 33385.15 400.02 2304.33 35.11 2012-06-09 03:05:06.000 161 33385.18 400.00 2304.30 35.11 2012-06-09 03:05:07.000 161 33385.31 400.02 2304.25 35.11 2012-06-09 03:05:08.000 161 33385.22 400.06 2304.28 35.11 2012-06-09 03:05:09.000 161 33385.24 400.00 2304.28 35.11 2012-06-09 03:05:10.000 161 33385.13 400.03 2304.35 35.11 2012-06-09 03:05:11.000 161 33385.09 400.05 2304.32 35.11 2012-06-09 03:05:12.000 161 33385.22 400.02 2304.31 35.11 2012-06-09 03:05:13.000 161 33385.14 400.01 2304.28 35.11 2012-06-09 03:05:14.000 161 33385.15 399.99 2304.21 35.11 2012-06-09 03:05:15.000 161 33385.20 400.03 2304.35 35.11 2012-06-09 03:05:16.000 161 33385.16 400.04 2304.33 35.11 2012-06-09 03:05:17.000 161 33385.10 400.06 2304.33 35.11 2012-06-09 03:05:18.000 161 33385.23 400.04 2304.32 35.11 2012-06-09 03:05:19.000 161 33385.12 400.04 2304.25 35.11 2012-06-09 03:05:20.000 161 33385.13 400.04 2304.26 35.11 2012-06-09 03:05:21.000 161 33385.18 400.06 2304.20 35.11 2012-06-09 03:05:22.000 161 33385.10 400.05 2304.30 35.11 2012-06-09 03:05:23.000 161 33385.06 400.02 2304.26 35.11 2012-06-09 03:05:24.000 161 33385.23 400.03 2304.28 35.11 2012-06-09 03:05:25.000 161 33385.14 400.04 2304.30 35.11 2012-06-09 03:05:26.000 161 33385.08 400.03 2304.26 35.11 2012-06-09 03:05:27.000 161 33385.16 400.01 2304.35 35.11 2012-06-09 03:05:28.000 161 33385.15 400.06 2304.28 35.11 2012-06-09 03:05:29.000 161 33385.02 400.05 2304.36 35.11 2012-06-09 03:05:30.000 161 33385.21 400.03 2304.40 35.11 2012-06-09 03:05:31.000 161 33385.11 400.03 2304.30 35.11 2012-06-09 03:05:32.000 161 33385.04 399.99 2304.33 35.11 2012-06-09 03:05:33.000 161 33385.10 400.01 2304.31 35.11 2012-06-09 03:05:34.000 161 33385.14 400.01 2304.33 35.11 2012-06-09 03:05:35.000 161 33385.04 400.02 2304.29 35.11 2012-06-09 03:05:36.000 161 33385.00 400.07 2304.41 35.11 2012-06-09 03:05:36.000 161 33385.12 400.06 2304.30 35.11 2012-06-09 03:05:38.000 161 33385.07 400.02 2304.30 35.11 2012-06-09 03:05:39.000 161 33385.10 400.03 2304.39 35.11 2012-06-09 03:05:40.000 161 33385.00 400.08 2304.40 35.11 2012-06-09 03:05:41.000 161 33385.05 400.04 2304.32 35.11 2012-06-09 03:05:42.000 161 33385.09 400.06 2304.32 35.11 2012-06-09 03:05:43.000 161 33385.09 400.03 2304.31 35.11 2012-06-09 03:05:44.000 161 33385.09 400.04 2304.31 35.11 2012-06-09 03:05:45.000 161 33385.11 400.02 2304.42 35.11 2012-06-09 03:05:46.000 161 33385.06 400.05 2304.32 35.11 2012-06-09 03:05:47.000 161 33385.08 400.08 2304.32 35.11 2012-06-09 03:05:48.000 161 33385.06 400.07 2304.38 35.11 2012-06-09 03:05:49.000 161 33385.00 400.10 2304.30 35.11 2012-06-09 03:05:49.000 161 33384.96 400.04 2304.33 35.11 2012-06-09 03:05:51.000 161 33385.14 400.08 2304.36 35.11 2012-06-09 03:05:52.000 161 33385.17 400.04 2304.38 35.11 2012-06-09 03:05:53.000 161 33385.15 400.06 2304.25 35.11 2012-06-09 03:05:54.000 161 33385.04 400.09 2304.36 35.11 2012-06-09 03:05:55.000 161 33385.15 400.11 2304.33 35.11 2012-06-09 03:05:56.000 161 33385.10 400.11 2304.27 35.11 2012-06-09 03:05:57.000 161 33385.05 400.06 2304.33 35.11 2012-06-09 03:05:58.000 161 33385.11 400.07 2304.39 35.11 2012-06-09 03:05:59.000 161 33385.08 400.08 2304.34 35.11 2012-06-09 03:06:00.000 161 33385.11 400.02 2304.34 35.11 2012-06-09 03:06:01.000 161 33385.10 400.07 2304.32 35.11 2012-06-09 03:06:02.000 161 33385.08 400.06 2304.28 35.11 2012-06-09 03:06:03.000 161 33385.12 400.07 2304.37 35.11 2012-06-09 03:06:04.000 161 33385.12 400.05 2304.33 35.11 2012-06-09 03:06:05.000 161 33385.05 400.10 2304.33 35.11 2012-06-09 03:06:06.000 161 33385.12 400.08 2304.32 35.11 2012-06-09 03:06:07.000 161 33385.07 400.08 2304.45 35.11 2012-06-09 03:06:08.000 161 33385.22 400.06 2304.42 35.11 2012-06-09 03:06:09.000 161 33385.15 400.06 2304.38 35.11 2012-06-09 03:06:10.000 161 33385.26 400.09 2304.42 35.11 2012-06-09 03:06:11.000 161 33385.24 400.11 2304.37 35.11 2012-06-09 03:06:12.000 161 33385.11 400.07 2304.34 35.11 2012-06-09 03:06:13.000 161 33385.18 400.05 2304.37 35.11 2012-06-09 03:06:14.000 161 33385.25 400.04 2304.43 35.11 2012-06-09 03:06:15.000 161 33385.26 400.10 2304.34 35.11 2012-06-09 03:06:16.000 161 33385.22 400.09 2304.33 35.11 2012-06-09 03:06:17.000 161 33385.21 400.07 2304.40 35.11 2012-06-09 03:06:18.000 161 33385.20 400.08 2304.38 35.11 2012-06-09 03:06:19.000 161 33385.29 400.04 2304.33 35.11 2012-06-09 03:06:20.000 161 33385.17 400.07 2304.42 35.11 2012-06-09 03:06:21.000 161 33385.19 400.12 2304.37 35.11 2012-06-09 03:06:22.000 161 33385.26 400.12 2304.40 35.11 2012-06-09 03:06:23.000 161 33385.18 400.11 2304.30 35.11 2012-06-09 03:06:24.000 161 33385.20 400.11 2304.43 35.11 2012-06-09 03:06:25.000 161 33385.39 400.12 2304.32 35.11 2012-06-09 03:06:26.000 161 33385.18 400.12 2304.33 35.11 2012-06-09 03:06:27.000 161 33385.32 400.12 2304.38 35.11 2012-06-09 03:06:28.000 161 33385.23 400.12 2304.44 35.11 2012-06-09 03:06:29.000 161 33385.27 400.08 2304.37 35.11 2012-06-09 03:06:30.000 161 33385.25 400.14 2304.33 35.11 2012-06-09 03:06:30.000 161 33385.24 400.17 2304.41 35.11 2012-06-09 03:06:32.000 161 33385.23 400.12 2304.35 35.11 2012-06-09 03:06:33.000 161 33385.29 400.13 2304.40 35.11 2012-06-09 03:06:34.000 161 33385.26 400.17 2304.33 35.11 2012-06-09 03:06:35.000 161 33385.07 400.14 2304.40 35.11 2012-06-09 03:06:36.000 161 33385.29 400.12 2304.34 35.11 2012-06-09 03:06:37.000 161 33385.22 400.15 2304.39 35.11 2012-06-09 03:06:38.000 161 33385.12 400.15 2304.35 35.11 2012-06-09 03:06:39.000 161 33385.20 400.15 2304.38 35.11 2012-06-09 03:06:40.000 161 33385.22 400.10 2304.38 35.11 2012-06-09 03:06:41.000 161 33385.24 400.08 2304.37 35.11 2012-06-09 03:06:42.000 161 33385.25 400.15 2304.31 35.11 2012-06-09 03:06:43.000 161 33385.21 400.12 2304.33 35.11 2012-06-09 03:06:43.000 161 33385.09 400.12 2304.30 35.11 2012-06-09 03:06:45.000 161 33385.20 400.11 2304.36 35.11 2012-06-09 03:06:46.000 161 33385.29 400.14 2304.40 35.11 2012-06-09 03:06:47.000 161 33385.18 400.11 2304.42 35.11 2012-06-09 03:06:48.000 161 33385.18 400.12 2304.26 35.11 2012-06-09 03:06:49.000 161 33385.27 400.14 2304.36 35.11 2012-06-09 03:06:50.000 161 33385.18 400.10 2304.30 35.11 2012-06-09 03:06:51.000 161 33385.27 400.04 2304.43 35.11 2012-06-09 03:06:52.000 161 33385.23 400.11 2304.43 35.11 2012-06-09 03:06:53.000 161 33385.23 400.11 2304.42 35.11 2012-06-09 03:06:54.000 161 33385.18 400.13 2304.33 35.11 2012-06-09 03:06:55.000 161 33385.32 400.10 2304.40 35.11 2012-06-09 03:06:56.000 161 33385.26 400.08 2304.37 35.11 2012-06-09 03:06:57.000 161 33385.19 400.14 2304.39 35.11 2012-06-09 03:06:58.000 161 33385.25 400.10 2304.40 35.11 2012-06-09 03:06:59.000 161 33385.18 400.12 2304.36 35.11 2012-06-09 03:07:00.000 161 33385.24 400.08 2304.30 35.11 2012-06-09 03:07:01.000 161 33385.27 400.07 2304.36 35.11 2012-06-09 03:07:02.000 161 33385.18 400.06 2304.39 35.11 2012-06-09 03:07:03.000 161 33385.27 400.11 2304.39 35.11 2012-06-09 03:07:04.000 161 33385.30 400.10 2304.43 35.11 2012-06-09 03:07:05.000 161 33385.30 400.12 2304.43 35.11 2012-06-09 03:07:06.000 161 33385.26 400.12 2304.33 35.11 2012-06-09 03:07:07.000 161 33385.29 400.12 2304.40 35.11 2012-06-09 03:07:08.000 161 33385.25 400.10 2304.42 35.11 2012-06-09 03:07:09.000 161 33385.27 400.08 2304.34 35.11 2012-06-09 03:07:10.000 161 33385.31 400.12 2304.40 35.11 2012-06-09 03:07:11.000 161 33385.27 400.10 2304.36 35.11 2012-06-09 03:07:12.000 161 33385.23 400.09 2304.36 35.11 2012-06-09 03:07:13.000 161 33385.36 400.10 2304.37 35.11 2012-06-09 03:07:14.000 161 33385.30 400.14 2304.30 35.11 2012-06-09 03:07:15.000 161 33385.32 400.12 2304.31 35.11 2012-06-09 03:07:16.000 161 33385.32 400.12 2304.42 35.11 2012-06-09 03:07:17.000 161 33385.30 400.10 2304.44 35.11 2012-06-09 03:07:18.000 161 33385.38 400.10 2304.34 35.11 2012-06-09 03:07:19.000 161 33385.31 400.14 2304.38 35.11 2012-06-09 03:07:20.000 161 33385.27 400.12 2304.43 35.11 2012-06-09 03:07:21.000 161 33385.32 400.09 2304.34 35.11 2012-06-09 03:07:22.000 161 33385.36 400.16 2304.34 35.11 2012-06-09 03:07:23.000 161 33385.30 400.12 2304.40 35.11 2012-06-09 03:07:24.000 161 33385.35 400.13 2304.40 35.11 2012-06-09 03:07:24.000 161 33385.26 400.12 2304.34 35.11 2012-06-09 03:07:26.000 161 33385.26 400.12 2304.30 35.11 2012-06-09 03:07:27.000 161 33385.33 400.15 2304.34 35.11 2012-06-09 03:07:28.000 161 33385.27 400.13 2304.42 35.11 2012-06-09 03:07:29.000 161 33385.30 400.14 2304.37 35.11 2012-06-09 03:07:30.000 161 33385.36 400.10 2304.42 35.11 2012-06-09 03:07:31.000 161 33385.24 400.12 2304.41 35.11 2012-06-09 03:07:32.000 161 33385.25 400.12 2304.40 35.11 2012-06-09 03:07:33.000 161 33385.37 400.13 2304.28 35.11 2012-06-09 03:07:34.000 161 33385.27 400.12 2304.32 35.11 2012-06-09 03:07:35.000 161 33385.33 400.12 2304.24 35.11 2012-06-09 03:07:36.000 161 33385.26 400.15 2304.32 35.11 2012-06-09 03:07:37.000 161 33385.29 400.10 2304.46 35.11 2012-06-09 03:07:37.000 161 33385.32 400.08 2304.37 35.11 2012-06-09 03:07:39.000 161 33385.29 400.09 2304.34 35.11 2012-06-09 03:07:40.000 161 33385.31 400.10 2304.28 35.11 2012-06-09 03:07:41.000 161 33385.30 400.10 2304.42 35.11 2012-06-09 03:07:42.000 161 33385.32 400.07 2304.42 35.11 2012-06-09 03:07:43.000 161 33385.35 400.12 2304.45 35.11 2012-06-09 03:07:44.000 161 33385.28 400.10 2304.33 35.11 2012-06-09 03:07:45.000 161 33385.32 400.11 2304.36 35.11 2012-06-09 03:07:46.000 161 33385.29 400.08 2304.28 35.11 2012-06-09 03:07:47.000 161 33385.35 400.08 2304.32 35.11 2012-06-09 03:07:48.000 161 33385.32 400.10 2304.35 35.11 2012-06-09 03:07:49.000 161 33385.30 400.09 2304.45 35.11 2012-06-09 03:07:50.000 161 33385.30 400.07 2304.35 35.11 2012-06-09 03:07:51.000 161 33385.30 400.09 2304.42 35.11 2012-06-09 03:07:52.000 161 33385.36 400.08 2304.26 35.11 2012-06-09 03:07:53.000 161 33385.30 400.10 2304.34 35.11 2012-06-09 03:07:54.000 161 33385.39 400.11 2304.32 35.11 2012-06-09 03:07:55.000 161 33385.27 400.12 2304.47 35.11 2012-06-09 03:07:56.000 161 33385.40 400.10 2304.43 35.11 2012-06-09 03:07:57.000 161 33385.31 400.09 2304.31 35.11 2012-06-09 03:07:58.000 161 33385.29 400.08 2304.33 35.11 2012-06-09 03:07:59.000 161 33385.36 400.12 2304.32 35.11 2012-06-09 03:08:00.000 161 33385.33 400.10 2304.39 35.11 2012-06-09 03:08:01.000 161 33385.42 400.06 2304.43 35.11 2012-06-09 03:08:02.000 161 33385.38 400.03 2304.35 35.11 2012-06-09 03:08:03.000 161 33385.38 400.09 2304.37 35.11 2012-06-09 03:08:04.000 161 33385.38 400.10 2304.37 35.11 2012-06-09 03:08:05.000 161 33385.43 400.06 2304.42 35.11 2012-06-09 03:08:06.000 161 33385.40 400.12 2304.35 35.10 2012-06-09 03:08:07.000 161 33385.38 400.05 2304.39 35.10 2012-06-09 03:08:08.000 161 33385.39 400.09 2304.36 35.10 2012-06-09 03:08:09.000 161 33385.46 400.08 2304.28 35.10 2012-06-09 03:08:10.000 161 33385.46 400.10 2304.36 35.10 2012-06-09 03:08:11.000 161 33385.40 400.08 2304.33 35.10 2012-06-09 03:08:12.000 161 33385.37 400.04 2304.36 35.10 2012-06-09 03:08:13.000 161 33385.43 400.06 2304.28 35.10 2012-06-09 03:08:14.000 161 33385.40 400.06 2304.33 35.10 2012-06-09 03:08:15.000 161 33385.40 400.06 2304.28 35.10 2012-06-09 03:08:16.000 161 33385.45 400.10 2304.37 35.10 2012-06-09 03:08:17.000 161 33385.36 400.06 2304.33 35.10 2012-06-09 03:08:18.000 161 33385.46 400.09 2304.34 35.10 2012-06-09 03:08:18.000 161 33385.45 400.11 2304.29 35.10 2012-06-09 03:08:20.000 161 33385.49 400.07 2304.28 35.10 2012-06-09 03:08:21.000 161 33385.47 400.06 2304.39 35.10 2012-06-09 03:08:22.000 161 33385.55 400.12 2304.31 35.10 2012-06-09 03:08:23.000 161 33385.48 400.06 2304.32 35.10 2012-06-09 03:08:24.000 161 33385.54 400.03 2304.28 35.10 2012-06-09 03:08:25.000 161 33385.46 400.05 2304.31 35.10 2012-06-09 03:08:26.000 161 33385.43 400.05 2304.34 35.10 2012-06-09 03:08:27.000 161 33385.43 400.05 2304.33 35.10 2012-06-09 03:08:28.000 161 33385.49 400.04 2304.39 35.10 2012-06-09 03:08:29.000 161 33385.42 400.07 2304.28 35.10 2012-06-09 03:08:30.000 161 33385.48 400.11 2304.28 35.10 2012-06-09 03:08:31.000 161 33385.39 400.09 2304.27 35.10 2012-06-09 03:08:31.000 161 33385.38 400.11 2304.29 35.10 2012-06-09 03:08:33.000 161 33385.41 400.10 2304.33 35.10 2012-06-09 03:08:34.000 161 33385.46 400.09 2304.34 35.10 2012-06-09 03:08:35.000 161 33385.42 400.11 2304.27 35.10 2012-06-09 03:08:36.000 161 33385.40 400.11 2304.41 35.10 2012-06-09 03:08:37.000 161 33385.44 400.10 2304.36 35.10 2012-06-09 03:08:38.000 161 33385.42 400.07 2304.36 35.10 2012-06-09 03:08:39.000 161 33385.38 400.08 2304.33 35.10 2012-06-09 03:08:40.000 161 33385.43 400.10 2304.40 35.10 2012-06-09 03:08:41.000 161 33385.36 400.10 2304.27 35.10 2012-06-09 03:08:42.000 161 33385.45 400.14 2304.32 35.10 2012-06-09 03:08:43.000 161 33385.49 400.09 2304.32 35.10 2012-06-09 03:08:44.000 161 33385.42 400.11 2304.33 35.10 2012-06-09 03:08:45.000 161 33385.40 400.08 2304.36 35.10 2012-06-09 03:08:46.000 161 33385.43 400.10 2304.33 35.10 2012-06-09 03:08:47.000 161 33385.31 400.12 2304.34 35.10 2012-06-09 03:08:48.000 161 33385.43 400.15 2304.32 35.10 2012-06-09 03:08:49.000 161 33385.42 400.12 2304.28 35.10 2012-06-09 03:08:50.000 161 33385.45 400.06 2304.30 35.10 2012-06-09 03:08:51.000 161 33385.37 400.12 2304.29 35.10 2012-06-09 03:08:52.000 161 33385.36 400.08 2304.35 35.10 2012-06-09 03:08:53.000 161 33385.42 400.10 2304.32 35.10 2012-06-09 03:08:54.000 161 33385.52 400.10 2304.35 35.10 2012-06-09 03:08:55.000 161 33385.31 400.11 2304.39 35.10 2012-06-09 03:08:56.000 161 33385.40 400.09 2304.37 35.10 2012-06-09 03:08:57.000 161 33385.39 400.06 2304.39 35.10 2012-06-09 03:08:58.000 161 33385.43 400.11 2304.30 35.10 2012-06-09 03:08:59.000 161 33385.45 400.07 2304.29 35.10 2012-06-09 03:09:00.000 161 33385.23 400.06 2304.29 35.10 2012-06-09 03:09:01.000 161 33385.40 400.08 2304.33 35.10 2012-06-09 03:09:02.000 161 33385.39 400.07 2304.32 35.10 2012-06-09 03:09:03.000 161 33385.36 400.04 2304.28 35.10 2012-06-09 03:09:04.000 161 33385.39 400.13 2304.34 35.10 2012-06-09 03:09:05.000 161 33385.37 400.11 2304.32 35.10 2012-06-09 03:09:06.000 161 33385.39 400.10 2304.33 35.10 2012-06-09 03:09:07.000 161 33385.39 400.06 2304.34 35.10 2012-06-09 03:09:08.000 161 33385.33 400.06 2304.33 35.10 2012-06-09 03:09:09.000 161 33385.38 400.07 2304.32 35.10 2012-06-09 03:09:10.000 161 33385.36 400.12 2304.35 35.10 2012-06-09 03:09:11.000 161 33385.38 400.07 2304.45 35.10 2012-06-09 03:09:12.000 161 33385.43 400.07 2304.41 35.10 2012-06-09 03:09:12.000 161 33385.49 400.06 2304.34 35.10 2012-06-09 03:09:14.000 161 33385.42 400.05 2304.33 35.10 2012-06-09 03:09:15.000 161 33385.41 400.06 2304.36 35.10 2012-06-09 03:09:16.000 161 33385.45 400.08 2304.39 35.10 2012-06-09 03:09:17.000 161 33385.44 400.03 2304.37 35.10 2012-06-09 03:09:18.000 161 33385.31 400.02 2304.41 35.10 2012-06-09 03:09:19.000 161 33385.45 400.06 2304.39 35.10 2012-06-09 03:09:20.000 161 33385.35 400.04 2304.37 35.10 2012-06-09 03:09:21.000 161 33385.38 400.09 2304.40 35.10 2012-06-09 03:09:22.000 161 33385.38 400.09 2304.39 35.10 2012-06-09 03:09:23.000 161 33385.43 400.08 2304.26 35.10 2012-06-09 03:09:24.000 161 33385.35 400.09 2304.36 35.10 2012-06-09 03:09:25.000 161 33385.38 400.09 2304.37 35.10 2012-06-09 03:09:25.000 161 33385.38 400.07 2304.32 35.10 2012-06-09 03:09:27.000 161 33385.38 400.09 2304.40 35.10 2012-06-09 03:09:28.000 161 33385.36 400.05 2304.34 35.10 2012-06-09 03:09:29.000 161 33385.39 400.06 2304.40 35.10 2012-06-09 03:09:30.000 161 33385.31 400.07 2304.28 35.10 2012-06-09 03:09:31.000 161 33385.36 400.06 2304.33 35.10 2012-06-09 03:09:32.000 161 33385.34 400.05 2304.32 35.10 2012-06-09 03:09:33.000 161 33385.30 400.04 2304.39 35.10 2012-06-09 03:09:34.000 161 33385.36 400.08 2304.33 35.10 2012-06-09 03:09:35.000 161 33385.33 400.06 2304.36 35.10 2012-06-09 03:09:36.000 161 33385.39 400.08 2304.42 35.10 2012-06-09 03:09:37.000 161 33385.42 400.08 2304.35 35.10 2012-06-09 03:09:38.000 161 33385.42 400.05 2304.36 35.10 2012-06-09 03:09:39.000 161 33385.40 400.06 2304.44 35.10 2012-06-09 03:09:40.000 161 33385.39 400.07 2304.37 35.10 2012-06-09 03:09:41.000 161 33385.30 400.05 2304.41 35.10 2012-06-09 03:09:42.000 161 33385.43 400.04 2304.41 35.10 2012-06-09 03:09:43.000 161 33385.29 400.05 2304.37 35.10 2012-06-09 03:09:44.000 161 33385.36 400.00 2304.28 35.10 2012-06-09 03:09:45.000 161 33385.43 400.07 2304.32 35.10 2012-06-09 03:09:46.000 161 33385.34 400.04 2304.37 35.10 2012-06-09 03:09:47.000 161 33385.32 400.04 2304.46 35.10 2012-06-09 03:09:48.000 161 33385.51 400.03 2304.35 35.10 2012-06-09 03:09:49.000 161 33385.32 400.03 2304.36 35.10 2012-06-09 03:09:50.000 161 33385.36 400.02 2304.33 35.10 2012-06-09 03:09:51.000 161 33385.42 400.06 2304.43 35.10 2012-06-09 03:09:52.000 161 33385.30 400.05 2304.36 35.10 2012-06-09 03:09:53.000 161 33385.40 400.08 2304.40 35.10 2012-06-09 03:09:54.000 161 33385.39 400.03 2304.40 35.10 2012-06-09 03:09:55.000 161 33385.39 400.09 2304.30 35.10 2012-06-09 03:09:56.000 161 33385.43 400.04 2304.39 35.10 2012-06-09 03:09:57.000 161 33385.38 400.04 2304.35 35.10 2012-06-09 03:09:58.000 161 33385.40 400.05 2304.37 35.10 2012-06-09 03:09:59.000 161 33385.40 400.05 2304.33 35.10 2012-06-09 03:10:00.000 161 33385.42 400.06 2304.35 35.10 2012-06-09 03:10:01.000 161 33385.39 400.08 2304.33 35.10 2012-06-09 03:10:02.000 161 33385.49 400.08 2304.28 35.10 2012-06-09 03:10:03.000 161 33385.48 400.03 2304.37 35.10 2012-06-09 03:10:04.000 161 33385.50 400.02 2304.33 35.10 2012-06-09 03:10:05.000 161 33385.48 400.07 2304.27 35.10 2012-06-09 03:10:06.000 161 33385.36 400.08 2304.30 35.10 2012-06-09 03:10:06.000 161 33385.51 400.04 2304.32 35.10 2012-06-09 03:10:08.000 161 33385.42 400.05 2304.35 35.10 2012-06-09 03:10:09.000 161 33385.45 400.05 2304.30 35.10 2012-06-09 03:10:10.000 161 33385.47 400.01 2304.28 35.10 2012-06-09 03:10:11.000 161 33385.44 400.03 2304.34 35.10 2012-06-09 03:10:12.000 161 33385.46 400.07 2304.34 35.10 2012-06-09 03:10:13.000 161 33385.48 400.05 2304.32 35.10 2012-06-09 03:10:14.000 161 33385.42 400.00 2304.24 35.10 2012-06-09 03:10:15.000 161 33385.51 400.05 2304.36 35.10 2012-06-09 03:10:16.000 161 33385.46 400.00 2304.33 35.10 2012-06-09 03:10:17.000 161 33385.42 399.99 2304.35 35.10 2012-06-09 03:10:18.000 161 33385.55 400.06 2304.28 35.10 2012-06-09 03:10:19.000 161 33385.50 400.03 2304.35 35.10 2012-06-09 03:10:19.000 161 33385.44 400.04 2304.27 35.10 2012-06-09 03:10:21.000 161 33385.47 400.04 2304.28 35.10 2012-06-09 03:10:22.000 161 33385.52 400.02 2304.28 35.10 2012-06-09 03:10:23.000 161 33385.48 400.03 2304.32 35.10 2012-06-09 03:10:24.000 161 33385.51 400.03 2304.35 35.10 2012-06-09 03:10:25.000 161 33385.51 400.04 2304.42 35.10 2012-06-09 03:10:26.000 161 33385.46 399.99 2304.30 35.10 2012-06-09 03:10:27.000 161 33385.51 400.06 2304.40 35.10 2012-06-09 03:10:28.000 161 33385.55 400.06 2304.30 35.10 2012-06-09 03:10:29.000 161 33385.48 400.05 2304.32 35.10 2012-06-09 03:10:30.000 161 33385.51 400.05 2304.29 35.10 2012-06-09 03:10:31.000 161 33385.48 400.06 2304.28 35.10 2012-06-09 03:10:32.000 161 33385.49 400.03 2304.32 35.10 2012-06-09 03:10:33.000 161 33385.50 400.04 2304.27 35.10 2012-06-09 03:10:34.000 161 33385.44 400.01 2304.35 35.10 2012-06-09 03:10:35.000 161 33385.45 399.99 2304.34 35.10 2012-06-09 03:10:36.000 161 33385.39 400.05 2304.30 35.10 2012-06-09 03:10:37.000 161 33385.54 400.04 2304.26 35.10 2012-06-09 03:10:38.000 161 33385.51 400.04 2304.31 35.10 2012-06-09 03:10:39.000 161 33385.46 400.02 2304.34 35.10 2012-06-09 03:10:40.000 161 33385.46 400.02 2304.33 35.10 2012-06-09 03:10:41.000 161 33385.45 400.05 2304.32 35.10 2012-06-09 03:10:42.000 161 33385.49 400.00 2304.33 35.10 2012-06-09 03:10:43.000 161 33385.42 399.99 2304.37 35.10 2012-06-09 03:10:44.000 161 33385.42 400.00 2304.39 35.10 2012-06-09 03:10:45.000 161 33385.48 400.00 2304.35 35.10 2012-06-09 03:10:46.000 161 33385.49 400.00 2304.34 35.10 2012-06-09 03:10:47.000 161 33385.43 400.06 2304.28 35.10 2012-06-09 03:10:48.000 161 33385.53 400.05 2304.31 35.10 2012-06-09 03:10:49.000 161 33385.54 400.01 2304.35 35.10 2012-06-09 03:10:50.000 161 33385.48 400.02 2304.28 35.10 2012-06-09 03:10:51.000 161 33385.53 400.00 2304.32 35.10 2012-06-09 03:10:52.000 161 33385.48 400.00 2304.32 35.10 2012-06-09 03:10:53.000 161 33385.42 399.99 2304.39 35.10 2012-06-09 03:10:54.000 161 33385.46 399.97 2304.39 35.10 2012-06-09 03:10:55.000 161 33385.52 399.99 2304.36 35.10 2012-06-09 03:10:56.000 161 33385.51 399.98 2304.35 35.10 2012-06-09 03:10:57.000 161 33385.55 399.96 2304.33 35.10 2012-06-09 03:10:58.000 161 33385.48 400.00 2304.34 35.10 2012-06-09 03:10:59.000 161 33385.49 399.97 2304.35 35.10 2012-06-09 03:11:00.000 161 33385.43 399.98 2304.32 35.10 2012-06-09 03:11:00.000 161 33385.55 400.00 2304.36 35.10 2012-06-09 03:11:02.000 161 33385.49 400.02 2304.27 35.10 2012-06-09 03:11:03.000 161 33385.50 399.98 2304.38 35.10 2012-06-09 03:11:04.000 161 33385.56 400.01 2304.33 35.10 2012-06-09 03:11:05.000 161 33385.51 399.97 2304.27 35.10 2012-06-09 03:11:06.000 161 33385.46 400.00 2304.30 35.10 2012-06-09 03:11:07.000 161 33385.49 399.98 2304.36 35.10 2012-06-09 03:11:08.000 161 33385.42 399.97 2304.34 35.10 2012-06-09 03:11:09.000 161 33385.49 399.93 2304.36 35.10 2012-06-09 03:11:10.000 161 33385.43 399.97 2304.30 35.10 2012-06-09 03:11:11.000 161 33385.48 400.00 2304.33 35.10 2012-06-09 03:11:12.000 161 33385.52 399.98 2304.28 35.10 2012-06-09 03:11:13.000 161 33385.44 400.00 2304.31 35.10 2012-06-09 03:11:13.000 161 33385.51 399.95 2304.33 35.10 2012-06-09 03:11:15.000 161 33385.51 399.95 2304.29 35.10 2012-06-09 03:11:16.000 161 33385.55 399.96 2304.32 35.10 2012-06-09 03:11:17.000 161 33385.55 399.99 2304.32 35.10 2012-06-09 03:11:18.000 161 33385.48 399.93 2304.40 35.10 2012-06-09 03:11:19.000 161 33385.46 399.93 2304.33 35.10 2012-06-09 03:11:20.000 161 33385.42 399.94 2304.33 35.10 2012-06-09 03:11:21.000 161 33385.44 399.93 2304.24 35.10 2012-06-09 03:11:22.000 161 33385.49 399.92 2304.28 35.10 2012-06-09 03:11:23.000 161 33385.46 399.93 2304.36 35.10 2012-06-09 03:11:24.000 161 33385.49 399.98 2304.28 35.10 2012-06-09 03:11:25.000 161 33385.57 399.94 2304.30 35.10 2012-06-09 03:11:26.000 161 33385.50 399.91 2304.26 35.10 2012-06-09 03:11:27.000 161 33385.56 399.91 2304.27 35.10 2012-06-09 03:11:28.000 161 33385.57 399.93 2304.36 35.10 2012-06-09 03:11:29.000 161 33385.49 399.89 2304.26 35.10 2012-06-09 03:11:30.000 161 33385.57 399.94 2304.26 35.10 2012-06-09 03:11:31.000 161 33385.56 399.93 2304.34 35.10 2012-06-09 03:11:32.000 161 33385.47 399.91 2304.30 35.10 2012-06-09 03:11:33.000 161 33385.61 399.93 2304.28 35.10 2012-06-09 03:11:34.000 161 33385.61 399.97 2304.34 35.10 2012-06-09 03:11:35.000 161 33385.57 399.93 2304.26 35.10 2012-06-09 03:11:36.000 161 33385.51 399.95 2304.31 35.10 2012-06-09 03:11:37.000 161 33385.65 399.96 2304.26 35.10 2012-06-09 03:11:38.000 161 33385.62 399.95 2304.33 35.10 2012-06-09 03:11:39.000 161 33385.62 399.95 2304.30 35.10 2012-06-09 03:11:40.000 161 33385.57 399.90 2304.23 35.10 2012-06-09 03:11:41.000 161 33385.54 399.86 2304.34 35.10 2012-06-09 03:11:42.000 161 33385.64 399.91 2304.27 35.10 2012-06-09 03:11:43.000 161 33385.61 399.87 2304.37 35.10 2012-06-09 03:11:44.000 161 33385.56 399.89 2304.32 35.10 2012-06-09 03:11:45.000 161 33385.60 399.88 2304.29 35.10 2012-06-09 03:11:46.000 161 33385.57 399.90 2304.24 35.10 2012-06-09 03:11:47.000 161 33385.51 399.91 2304.28 35.10 2012-06-09 03:11:48.000 161 33385.60 399.91 2304.27 35.10 2012-06-09 03:11:49.000 161 33385.60 399.89 2304.32 35.10 2012-06-09 03:11:50.000 161 33385.58 399.87 2304.26 35.10 2012-06-09 03:11:51.000 161 33385.58 399.93 2304.33 35.10 2012-06-09 03:11:52.000 161 33385.62 399.89 2304.30 35.10 2012-06-09 03:11:53.000 161 33385.71 399.93 2304.28 35.10 2012-06-09 03:11:54.000 161 33385.55 399.86 2304.25 35.10 2012-06-09 03:11:54.000 161 33385.59 399.93 2304.30 35.10 2012-06-09 03:11:56.000 161 33385.60 399.91 2304.24 35.10 2012-06-09 03:11:57.000 161 33385.61 399.88 2304.34 35.10 2012-06-09 03:11:58.000 161 33385.61 399.92 2304.20 35.10 2012-06-09 03:11:59.000 161 33385.48 399.88 2304.26 35.10 2012-06-09 03:12:00.000 161 33385.65 399.87 2304.20 35.10 2012-06-09 03:12:01.000 161 33385.60 399.84 2304.24 35.10 2012-06-09 03:12:02.000 161 33385.62 399.85 2304.22 35.10 2012-06-09 03:12:03.000 161 33385.61 399.89 2304.23 35.10 2012-06-09 03:12:04.000 161 33385.65 399.86 2304.27 35.10 2012-06-09 03:12:05.000 161 33385.57 399.88 2304.28 35.10 2012-06-09 03:12:06.000 161 33385.77 399.89 2304.25 35.10 2012-06-09 03:12:07.000 161 33385.58 399.87 2304.21 35.10 2012-06-09 03:12:07.000 161 33385.63 399.86 2304.20 35.10 2012-06-09 03:12:09.000 161 33385.64 399.87 2304.26 35.10 2012-06-09 03:12:10.000 161 33385.71 399.88 2304.31 35.10 2012-06-09 03:12:11.000 161 33385.60 399.85 2304.30 35.10 2012-06-09 03:12:12.000 161 33385.58 399.89 2304.33 35.10 2012-06-09 03:12:13.000 161 33385.62 399.90 2304.25 35.10 2012-06-09 03:12:14.000 161 33385.64 399.89 2304.25 35.10 2012-06-09 03:12:15.000 161 33385.64 399.87 2304.28 35.10 2012-06-09 03:12:16.000 161 33385.67 399.89 2304.33 35.10 2012-06-09 03:12:17.000 161 33385.66 399.88 2304.34 35.10 2012-06-09 03:12:18.000 161 33385.64 399.85 2304.26 35.10 2012-06-09 03:12:19.000 161 33385.62 399.85 2304.35 35.10 2012-06-09 03:12:20.000 161 33385.58 399.82 2304.33 35.10 2012-06-09 03:12:21.000 161 33385.76 399.90 2304.26 35.10 2012-06-09 03:12:22.000 161 33385.76 399.89 2304.33 35.10 2012-06-09 03:12:23.000 161 33385.70 399.91 2304.34 35.10 2012-06-09 03:12:24.000 161 33385.66 399.81 2304.30 35.10 2012-06-09 03:12:25.000 161 33385.71 399.89 2304.26 35.10 2012-06-09 03:12:26.000 161 33385.64 399.87 2304.22 35.10 2012-06-09 03:12:27.000 161 33385.76 399.83 2304.28 35.10 2012-06-09 03:12:28.000 161 33385.72 399.88 2304.29 35.10 2012-06-09 03:12:29.000 161 33385.62 399.88 2304.34 35.10 2012-06-09 03:12:30.000 161 33385.79 399.87 2304.28 35.10 2012-06-09 03:12:31.000 161 33385.73 399.87 2304.29 35.10 2012-06-09 03:12:32.000 161 33385.74 399.88 2304.31 35.10 2012-06-09 03:12:33.000 161 33385.74 399.91 2304.25 35.10 2012-06-09 03:12:34.000 161 33385.63 399.88 2304.33 35.09 2012-06-09 03:12:35.000 161 33385.64 399.84 2304.28 35.10 2012-06-09 03:12:36.000 161 33385.68 399.86 2304.25 35.10 2012-06-09 03:12:37.000 161 33385.65 399.86 2304.30 35.10 2012-06-09 03:12:38.000 161 33385.71 399.86 2304.26 35.10 2012-06-09 03:12:39.000 161 33385.73 399.87 2304.36 35.09 2012-06-09 03:12:40.000 161 33385.71 399.83 2304.27 35.09 2012-06-09 03:12:41.000 161 33385.69 399.87 2304.28 35.09 2012-06-09 03:12:42.000 161 33385.58 399.84 2304.28 35.09 2012-06-09 03:12:43.000 161 33385.63 399.83 2304.33 35.09 2012-06-09 03:12:44.000 161 33385.66 399.83 2304.31 35.09 2012-06-09 03:12:45.000 161 33385.62 399.84 2304.24 35.09 2012-06-09 03:12:46.000 161 33385.61 399.82 2304.29 35.10 2012-06-09 03:12:47.000 161 33385.57 399.82 2304.28 35.09 2012-06-09 03:12:48.000 161 33385.64 399.80 2304.24 35.09 2012-06-09 03:12:48.000 161 33385.60 399.82 2304.32 35.10 2012-06-09 03:12:50.000 161 33385.60 399.81 2304.32 35.09 2012-06-09 03:12:51.000 161 33385.68 399.81 2304.32 35.10 2012-06-09 03:12:52.000 161 33385.59 399.76 2304.30 35.10 2012-06-09 03:12:53.000 161 33385.66 399.78 2304.23 35.09 2012-06-09 03:12:54.000 161 33385.69 399.78 2304.37 35.09 2012-06-09 03:12:55.000 161 33385.58 399.80 2304.22 35.09 2012-06-09 03:12:56.000 161 33385.58 399.79 2304.32 35.09 2012-06-09 03:12:57.000 161 33385.59 399.79 2304.35 35.09 2012-06-09 03:12:58.000 161 33385.55 399.79 2304.38 35.09 2012-06-09 03:12:59.000 161 33385.52 399.77 2304.25 35.09 2012-06-09 03:13:00.000 161 33385.48 399.83 2304.32 35.10 2012-06-09 03:13:01.000 161 33385.72 399.76 2304.32 35.10 2012-06-09 03:13:01.000 161 33385.61 399.79 2304.36 35.09 2012-06-09 03:13:03.000 161 33385.65 399.78 2304.36 35.09 2012-06-09 03:13:04.000 161 33385.62 399.77 2304.40 35.10 2012-06-09 03:13:05.000 161 33385.62 399.73 2304.34 35.09 2012-06-09 03:13:06.000 161 33385.66 399.74 2304.30 35.09 2012-06-09 03:13:07.000 161 33385.67 399.79 2304.35 35.09 2012-06-09 03:13:08.000 161 33385.54 399.75 2304.30 35.10 2012-06-09 03:13:09.000 161 33385.64 399.74 2304.30 35.09 2012-06-09 03:13:10.000 161 33385.47 399.78 2304.37 35.09 2012-06-09 03:13:11.000 161 33385.63 399.74 2304.29 35.09 2012-06-09 03:13:12.000 161 33385.62 399.77 2304.32 35.10 2012-06-09 03:13:13.000 161 33385.64 399.75 2304.31 35.09 2012-06-09 03:13:14.000 161 33385.66 399.76 2304.37 35.09 2012-06-09 03:13:15.000 161 33385.58 399.74 2304.30 35.09 2012-06-09 03:13:16.000 161 33385.59 399.78 2304.37 35.09 2012-06-09 03:13:17.000 161 33385.64 399.75 2304.26 35.09 2012-06-09 03:13:18.000 161 33385.58 399.75 2304.40 35.09 2012-06-09 03:13:19.000 161 33385.54 399.77 2304.33 35.09 2012-06-09 03:13:20.000 161 33385.54 399.75 2304.28 35.09 2012-06-09 03:13:21.000 161 33385.65 399.78 2304.39 35.09 2012-06-09 03:13:22.000 161 33385.62 399.76 2304.43 35.09 2012-06-09 03:13:23.000 161 33385.64 399.73 2304.34 35.09 2012-06-09 03:13:24.000 161 33385.49 399.72 2304.40 35.09 2012-06-09 03:13:25.000 161 33385.60 399.77 2304.35 35.09 2012-06-09 03:13:26.000 161 33385.55 399.77 2304.36 35.09 2012-06-09 03:13:27.000 161 33385.55 399.71 2304.38 35.09 2012-06-09 03:13:28.000 161 33385.61 399.74 2304.36 35.09 2012-06-09 03:13:29.000 161 33385.60 399.77 2304.36 35.09 2012-06-09 03:13:30.000 161 33385.65 399.75 2304.32 35.09 2012-06-09 03:13:31.000 161 33385.52 399.73 2304.34 35.09 2012-06-09 03:13:32.000 161 33385.52 399.70 2304.31 35.09 2012-06-09 03:13:33.000 161 33385.67 399.77 2304.36 35.09 2012-06-09 03:13:34.000 161 33385.61 399.73 2304.30 35.09 2012-06-09 03:13:35.000 161 33385.48 399.76 2304.31 35.09 2012-06-09 03:13:36.000 161 33385.64 399.79 2304.36 35.09 2012-06-09 03:13:37.000 161 33385.54 399.76 2304.43 35.09 2012-06-09 03:13:38.000 161 33385.49 399.77 2304.37 35.09 2012-06-09 03:13:39.000 161 33385.60 399.76 2304.32 35.09 2012-06-09 03:13:40.000 161 33385.55 399.78 2304.34 35.09 2012-06-09 03:13:41.000 161 33385.55 399.74 2304.36 35.09 2012-06-09 03:13:42.000 161 33385.47 399.75 2304.38 35.09 2012-06-09 03:13:42.000 161 33385.61 399.78 2304.26 35.09 2012-06-09 03:13:44.000 161 33385.54 399.75 2304.32 35.09 2012-06-09 03:13:45.000 161 33385.55 399.76 2304.36 35.09 2012-06-09 03:13:46.000 161 33385.62 399.79 2304.37 35.09 2012-06-09 03:13:47.000 161 33385.57 399.79 2304.28 35.09 2012-06-09 03:13:48.000 161 33385.62 399.79 2304.28 35.09 2012-06-09 03:13:49.000 161 33385.62 399.79 2304.37 35.09 2012-06-09 03:13:50.000 161 33385.51 399.80 2304.41 35.09 2012-06-09 03:13:51.000 161 33385.54 399.78 2304.32 35.09 2012-06-09 03:13:52.000 161 33385.53 399.81 2304.40 35.09 2012-06-09 03:13:53.000 161 33385.53 399.79 2304.45 35.09 2012-06-09 03:13:54.000 161 33385.52 399.76 2304.37 35.09 2012-06-09 03:13:55.000 161 33385.60 399.75 2304.36 35.09 2012-06-09 03:13:55.000 161 33385.57 399.73 2304.42 35.09 2012-06-09 03:13:57.000 161 33385.49 399.78 2304.41 35.09 2012-06-09 03:13:58.000 161 33385.58 399.77 2304.32 35.09 2012-06-09 03:13:59.000 161 33385.51 399.76 2304.29 35.09 2012-06-09 03:14:00.000 161 33385.56 399.77 2304.28 35.09 2012-06-09 03:14:01.000 161 33385.51 399.76 2304.42 35.09 2012-06-09 03:14:02.000 161 33385.55 399.78 2304.36 35.09 2012-06-09 03:14:03.000 161 33385.51 399.81 2304.39 35.09 2012-06-09 03:14:04.000 161 33385.49 399.81 2304.37 35.09 2012-06-09 03:14:05.000 161 33385.51 399.78 2304.39 35.09 2012-06-09 03:14:06.000 161 33385.48 399.77 2304.37 35.09 2012-06-09 03:14:07.000 161 33385.48 399.77 2304.42 35.09 2012-06-09 03:14:08.000 161 33385.50 399.77 2304.36 35.09 2012-06-09 03:14:09.000 161 33385.54 399.76 2304.48 35.09 2012-06-09 03:14:10.000 161 33385.45 399.77 2304.33 35.09 2012-06-09 03:14:11.000 161 33385.43 399.83 2304.53 35.09 2012-06-09 03:14:12.000 161 33385.52 399.78 2304.42 35.09 2012-06-09 03:14:13.000 161 33385.48 399.82 2304.47 35.09 2012-06-09 03:14:14.000 161 33385.53 399.77 2304.45 35.09 2012-06-09 03:14:15.000 161 33385.51 399.80 2304.37 35.09 2012-06-09 03:14:16.000 161 33385.52 399.80 2304.43 35.09 2012-06-09 03:14:17.000 161 33385.46 399.84 2304.38 35.09 2012-06-09 03:14:18.000 161 33385.49 399.82 2304.34 35.09 2012-06-09 03:14:19.000 161 33385.52 399.81 2304.48 35.09 2012-06-09 03:14:20.000 161 33385.45 399.81 2304.40 35.09 2012-06-09 03:14:21.000 161 33385.39 399.85 2304.37 35.09 2012-06-09 03:14:22.000 161 33385.46 399.82 2304.49 35.09 2012-06-09 03:14:23.000 161 33385.46 399.80 2304.40 35.09 2012-06-09 03:14:24.000 161 33385.61 399.81 2304.42 35.09 2012-06-09 03:14:25.000 161 33385.49 399.84 2304.43 35.09 2012-06-09 03:14:26.000 161 33385.44 399.83 2304.45 35.09 2012-06-09 03:14:27.000 161 33385.39 399.82 2304.40 35.09 2012-06-09 03:14:28.000 161 33385.50 399.82 2304.41 35.09 2012-06-09 03:14:29.000 161 33385.42 399.82 2304.44 35.09 2012-06-09 03:14:30.000 161 33385.49 399.85 2304.45 35.09 2012-06-09 03:14:31.000 161 33385.43 399.82 2304.45 35.09 2012-06-09 03:14:32.000 161 33385.43 399.78 2304.42 35.09 2012-06-09 03:14:33.000 161 33385.52 399.82 2304.45 35.09 2012-06-09 03:14:34.000 161 33385.52 399.84 2304.45 35.09 2012-06-09 03:14:35.000 161 33385.54 399.82 2304.43 35.09 2012-06-09 03:14:36.000 161 33385.42 399.80 2304.42 35.09 2012-06-09 03:14:36.000 161 33385.57 399.81 2304.48 35.09 2012-06-09 03:14:38.000 161 33385.52 399.80 2304.51 35.09 2012-06-09 03:14:39.000 161 33385.45 399.79 2304.39 35.09 2012-06-09 03:14:40.000 161 33385.48 399.84 2304.48 35.09 2012-06-09 03:14:41.000 161 33385.50 399.80 2304.35 35.09 2012-06-09 03:14:42.000 161 33385.51 399.84 2304.45 35.09 2012-06-09 03:14:43.000 161 33385.37 399.82 2304.43 35.09 2012-06-09 03:14:44.000 161 33385.47 399.83 2304.44 35.09 2012-06-09 03:14:45.000 161 33385.38 399.85 2304.40 35.09 2012-06-09 03:14:46.000 161 33385.43 399.82 2304.45 35.09 2012-06-09 03:14:47.000 161 33385.44 399.84 2304.33 35.09 2012-06-09 03:14:48.000 161 33385.46 399.84 2304.43 35.09 2012-06-09 03:14:49.000 161 33385.45 399.85 2304.55 35.09 2012-06-09 03:14:49.000 161 33385.37 399.82 2304.43 35.09 2012-06-09 03:14:51.000 161 33385.38 399.86 2304.44 35.09 2012-06-09 03:14:52.000 161 33385.35 399.84 2304.52 35.09 2012-06-09 03:14:53.000 161 33385.38 399.83 2304.40 35.09 2012-06-09 03:14:54.000 161 33385.38 399.80 2304.37 35.09 2012-06-09 03:14:55.000 161 33385.32 399.85 2304.39 35.09 2012-06-09 03:14:56.000 161 33385.34 399.81 2304.42 35.09 2012-06-09 03:14:57.000 161 33385.27 399.83 2304.46 35.09 2012-06-09 03:14:58.000 161 33385.32 399.84 2304.47 35.09 2012-06-09 03:14:59.000 161 33385.35 399.87 2304.53 35.09 2012-06-09 03:15:00.000 161 33385.33 399.83 2304.40 35.09 2012-06-09 03:15:01.000 161 33385.38 399.85 2304.44 35.09 2012-06-09 03:15:02.000 161 33385.38 399.86 2304.46 35.09 2012-06-09 03:15:03.000 161 33385.29 399.84 2304.48 35.09 2012-06-09 03:15:04.000 161 33385.39 399.86 2304.48 35.09 2012-06-09 03:15:05.000 161 33385.30 399.86 2304.49 35.09 2012-06-09 03:15:06.000 161 33385.30 399.86 2304.47 35.09 2012-06-09 03:15:07.000 161 33385.31 399.84 2304.45 35.09 2012-06-09 03:15:08.000 161 33385.35 399.84 2304.51 35.09 2012-06-09 03:15:09.000 161 33385.36 399.82 2304.55 35.09 2012-06-09 03:15:10.000 161 33385.32 399.84 2304.48 35.09 2012-06-09 03:15:11.000 161 33385.34 399.90 2304.44 35.09 2012-06-09 03:15:12.000 161 33385.34 399.84 2304.43 35.09 2012-06-09 03:15:13.000 161 33385.39 399.85 2304.46 35.09 2012-06-09 03:15:14.000 161 33385.37 399.85 2304.48 35.09 2012-06-09 03:15:15.000 161 33385.39 399.82 2304.45 35.09 2012-06-09 03:15:16.000 161 33385.43 399.87 2304.41 35.09 2012-06-09 03:15:17.000 161 33385.41 399.88 2304.41 35.09 2012-06-09 03:15:18.000 161 33385.38 399.82 2304.42 35.09 2012-06-09 03:15:19.000 161 33385.36 399.81 2304.44 35.09 2012-06-09 03:15:20.000 161 33385.40 399.83 2304.44 35.09 2012-06-09 03:15:21.000 161 33385.40 399.82 2304.44 35.09 2012-06-09 03:15:22.000 161 33385.47 399.83 2304.53 35.09 2012-06-09 03:15:23.000 161 33385.39 399.83 2304.53 35.09 2012-06-09 03:15:24.000 161 33385.41 399.83 2304.52 35.09 2012-06-09 03:15:25.000 161 33385.46 399.84 2304.47 35.09 2012-06-09 03:15:26.000 161 33385.40 399.82 2304.48 35.09 2012-06-09 03:15:27.000 161 33385.40 399.79 2304.36 35.09 2012-06-09 03:15:28.000 161 33385.40 399.83 2304.48 35.09 2012-06-09 03:15:29.000 161 33385.47 399.83 2304.45 35.09 2012-06-09 03:15:30.000 161 33385.40 399.84 2304.53 35.09 2012-06-09 03:15:30.000 161 33385.33 399.85 2304.42 35.09 2012-06-09 03:15:32.000 161 33385.46 399.80 2304.52 35.09 2012-06-09 03:15:33.000 161 33385.45 399.79 2304.49 35.09 2012-06-09 03:15:34.000 161 33385.40 399.81 2304.51 35.09 2012-06-09 03:15:35.000 161 33385.49 399.81 2304.51 35.09 2012-06-09 03:15:36.000 161 33385.47 399.84 2304.48 35.09 2012-06-09 03:15:37.000 161 33385.44 399.82 2304.42 35.09 2012-06-09 03:15:38.000 161 33385.33 399.84 2304.41 35.09 2012-06-09 03:15:39.000 161 33385.38 399.83 2304.49 35.09 2012-06-09 03:15:40.000 161 33385.44 399.84 2304.50 35.09 2012-06-09 03:15:41.000 161 33385.40 399.83 2304.49 35.09 2012-06-09 03:15:42.000 161 33385.42 399.87 2304.52 35.09 2012-06-09 03:15:43.000 161 33385.42 399.81 2304.53 35.09 2012-06-09 03:15:43.000 161 33385.39 399.83 2304.39 35.09 2012-06-09 03:15:45.000 161 33385.42 399.78 2304.46 35.09 2012-06-09 03:15:46.000 161 33385.43 399.81 2304.43 35.09 2012-06-09 03:15:47.000 161 33385.36 399.81 2304.51 35.09 2012-06-09 03:15:48.000 161 33385.39 399.78 2304.46 35.09 2012-06-09 03:15:49.000 161 33385.29 399.81 2304.43 35.09 2012-06-09 03:15:50.000 161 33385.30 399.83 2304.57 35.09 2012-06-09 03:15:51.000 161 33385.35 399.79 2304.52 35.09 2012-06-09 03:15:52.000 161 33385.33 399.80 2304.37 35.09 2012-06-09 03:15:53.000 161 33385.43 399.79 2304.49 35.09 2012-06-09 03:15:54.000 161 33385.35 399.81 2304.49 35.09 2012-06-09 03:15:55.000 161 33385.31 399.83 2304.56 35.09 2012-06-09 03:15:56.000 161 33385.27 399.80 2304.52 35.09 2012-06-09 03:15:57.000 161 33385.29 399.81 2304.49 35.09 2012-06-09 03:15:58.000 161 33385.42 399.80 2304.46 35.09 2012-06-09 03:15:59.000 161 33385.39 399.81 2304.49 35.09 2012-06-09 03:16:00.000 161 33385.36 399.79 2304.51 35.09 2012-06-09 03:16:01.000 161 33385.33 399.83 2304.48 35.09 2012-06-09 03:16:02.000 161 33385.40 399.83 2304.49 35.09 2012-06-09 03:16:03.000 161 33385.35 399.83 2304.46 35.09 2012-06-09 03:16:04.000 161 33385.27 399.82 2304.53 35.09 2012-06-09 03:16:05.000 161 33385.29 399.80 2304.42 35.09 2012-06-09 03:16:06.000 161 33385.28 399.81 2304.36 35.09 2012-06-09 03:16:07.000 161 33385.32 399.78 2304.51 35.09 2012-06-09 03:16:08.000 161 33385.33 399.80 2304.46 35.09 2012-06-09 03:16:09.000 161 33385.21 399.82 2304.48 35.09 2012-06-09 03:16:10.000 161 33385.29 399.83 2304.45 35.09 2012-06-09 03:16:11.000 161 33385.23 399.86 2304.53 35.09 2012-06-09 03:16:12.000 161 33385.17 399.81 2304.46 35.09 2012-06-09 03:16:13.000 161 33385.36 399.84 2304.46 35.09 2012-06-09 03:16:14.000 161 33385.24 399.81 2304.43 35.09 2012-06-09 03:16:15.000 161 33385.27 399.79 2304.46 35.09 2012-06-09 03:16:16.000 161 33385.28 399.79 2304.45 35.09 2012-06-09 03:16:17.000 161 33385.36 399.83 2304.51 35.09 2012-06-09 03:16:18.000 161 33385.30 399.79 2304.43 35.09 2012-06-09 03:16:19.000 161 33385.32 399.80 2304.51 35.09 2012-06-09 03:16:20.000 161 33385.35 399.79 2304.49 35.09 2012-06-09 03:16:21.000 161 33385.26 399.82 2304.49 35.09 2012-06-09 03:16:22.000 161 33385.30 399.82 2304.37 35.09 2012-06-09 03:16:23.000 161 33385.38 399.82 2304.45 35.09 2012-06-09 03:16:24.000 161 33385.44 399.83 2304.46 35.09 2012-06-09 03:16:24.000 161 33385.43 399.80 2304.50 35.09 2012-06-09 03:16:26.000 161 33385.39 399.80 2304.53 35.09 2012-06-09 03:16:27.000 161 33385.32 399.77 2304.44 35.09 2012-06-09 03:16:28.000 161 33385.26 399.80 2304.51 35.09 2012-06-09 03:16:29.000 161 33385.35 399.87 2304.45 35.09 2012-06-09 03:16:30.000 161 33385.34 399.81 2304.47 35.09 2012-06-09 03:16:31.000 161 33385.29 399.80 2304.48 35.09 2012-06-09 03:16:32.000 161 33385.20 399.82 2304.52 35.09 2012-06-09 03:16:33.000 161 33385.28 399.80 2304.44 35.09 2012-06-09 03:16:34.000 161 33385.27 399.83 2304.43 35.09 2012-06-09 03:16:35.000 161 33385.31 399.79 2304.45 35.09 2012-06-09 03:16:36.000 161 33385.38 399.81 2304.48 35.09 2012-06-09 03:16:37.000 161 33385.12 399.85 2304.51 35.09 2012-06-09 03:16:37.000 161 33385.32 399.83 2304.44 35.09 2012-06-09 03:16:39.000 161 33385.21 399.82 2304.45 35.09 2012-06-09 03:16:40.000 161 33385.30 399.81 2304.48 35.09 2012-06-09 03:16:41.000 161 33385.33 399.82 2304.48 35.09 2012-06-09 03:16:42.000 161 33385.33 399.81 2304.46 35.09 2012-06-09 03:16:43.000 161 33385.26 399.84 2304.50 35.09 2012-06-09 03:16:44.000 161 33385.30 399.82 2304.58 35.09 2012-06-09 03:16:45.000 161 33385.34 399.82 2304.56 35.09 2012-06-09 03:16:46.000 161 33385.38 399.82 2304.46 35.09 2012-06-09 03:16:47.000 161 33385.36 399.86 2304.51 35.09 2012-06-09 03:16:48.000 161 33385.28 399.78 2304.47 35.09 2012-06-09 03:16:49.000 161 33385.26 399.82 2304.45 35.09 2012-06-09 03:16:50.000 161 33385.37 399.87 2304.48 35.09 2012-06-09 03:16:51.000 161 33385.29 399.81 2304.47 35.09 2012-06-09 03:16:52.000 161 33385.27 399.79 2304.51 35.09 2012-06-09 03:16:53.000 161 33385.30 399.81 2304.46 35.09 2012-06-09 03:16:54.000 161 33385.29 399.79 2304.48 35.09 2012-06-09 03:16:55.000 161 33385.32 399.78 2304.50 35.09 2012-06-09 03:16:56.000 161 33385.22 399.82 2304.45 35.09 2012-06-09 03:16:57.000 161 33385.25 399.78 2304.45 35.09 2012-06-09 03:16:58.000 161 33385.37 399.79 2304.42 35.09 2012-06-09 03:16:59.000 161 33385.27 399.79 2304.51 35.09 2012-06-09 03:17:00.000 161 33385.31 399.81 2304.55 35.09 2012-06-09 03:17:01.000 161 33385.29 399.82 2304.50 35.09 2012-06-09 03:17:02.000 161 33385.30 399.81 2304.47 35.09 2012-06-09 03:17:03.000 161 33385.27 399.81 2304.48 35.09 2012-06-09 03:17:04.000 161 33385.35 399.82 2304.46 35.09 2012-06-09 03:17:05.000 161 33385.30 399.79 2304.37 35.09 2012-06-09 03:17:06.000 161 33385.40 399.84 2304.49 35.09 2012-06-09 03:17:07.000 161 33385.32 399.85 2304.40 35.09 2012-06-09 03:17:08.000 161 33385.26 399.87 2304.46 35.09 2012-06-09 03:17:09.000 161 33385.27 399.83 2304.42 35.09 2012-06-09 03:17:10.000 161 33385.33 399.87 2304.43 35.09 2012-06-09 03:17:11.000 161 33385.30 399.83 2304.47 35.09 2012-06-09 03:17:12.000 161 33385.33 399.80 2304.43 35.09 2012-06-09 03:17:13.000 161 33385.34 399.85 2304.49 35.09 2012-06-09 03:17:14.000 161 33385.36 399.83 2304.48 35.09 2012-06-09 03:17:15.000 161 33385.24 399.84 2304.42 35.09 2012-06-09 03:17:16.000 161 33385.27 399.84 2304.44 35.09 2012-06-09 03:17:17.000 161 33385.27 399.84 2304.43 35.09 2012-06-09 03:17:18.000 161 33385.23 399.80 2304.42 35.09 2012-06-09 03:17:18.000 161 33385.27 399.81 2304.42 35.09 2012-06-09 03:17:20.000 161 33385.30 399.87 2304.43 35.09 2012-06-09 03:17:21.000 161 33385.29 399.84 2304.44 35.09 2012-06-09 03:17:22.000 161 33385.34 399.85 2304.51 35.09 2012-06-09 03:17:23.000 161 33385.29 399.84 2304.51 35.09 2012-06-09 03:17:24.000 161 33385.24 399.80 2304.47 35.09 2012-06-09 03:17:25.000 161 33385.33 399.85 2304.51 35.09 2012-06-09 03:17:26.000 161 33385.31 399.88 2304.49 35.09 2012-06-09 03:17:27.000 161 33385.27 399.84 2304.48 35.09 2012-06-09 03:17:28.000 161 33385.24 399.88 2304.37 35.09 2012-06-09 03:17:29.000 161 33385.24 399.84 2304.46 35.09 2012-06-09 03:17:30.000 161 33385.29 399.85 2304.39 35.09 2012-06-09 03:17:31.000 161 33385.36 399.84 2304.40 35.09 2012-06-09 03:17:31.000 161 33385.34 399.87 2304.42 35.09 2012-06-09 03:17:33.000 161 33385.27 399.86 2304.41 35.09 2012-06-09 03:17:34.000 161 33385.34 399.85 2304.46 35.09 2012-06-09 03:17:35.000 161 33385.33 399.87 2304.46 35.09 2012-06-09 03:17:36.000 161 33385.36 399.84 2304.44 35.09 2012-06-09 03:17:37.000 161 33385.30 399.87 2304.41 35.09 2012-06-09 03:17:38.000 161 33385.35 399.85 2304.42 35.09 2012-06-09 03:17:39.000 161 33385.35 399.81 2304.37 35.09 2012-06-09 03:17:40.000 161 33385.24 399.84 2304.47 35.09 2012-06-09 03:17:41.000 161 33385.38 399.89 2304.51 35.09 2012-06-09 03:17:42.000 161 33385.29 399.87 2304.51 35.09 2012-06-09 03:17:43.000 161 33385.29 399.89 2304.47 35.09 2012-06-09 03:17:44.000 161 33385.32 399.85 2304.47 35.09 2012-06-09 03:17:45.000 161 33385.31 399.85 2304.51 35.09 2012-06-09 03:17:46.000 161 33385.36 399.86 2304.47 35.09 2012-06-09 03:17:47.000 161 33385.32 399.85 2304.45 35.09 2012-06-09 03:17:48.000 161 33385.30 399.84 2304.45 35.09 2012-06-09 03:17:49.000 161 33385.36 399.85 2304.42 35.09 2012-06-09 03:17:50.000 161 33385.30 399.84 2304.42 35.09 2012-06-09 03:17:51.000 161 33385.40 399.86 2304.38 35.09 2012-06-09 03:17:52.000 161 33385.35 399.86 2304.51 35.09 2012-06-09 03:17:53.000 161 33385.26 399.85 2304.48 35.09 2012-06-09 03:17:54.000 161 33385.30 399.90 2304.43 35.09 2012-06-09 03:17:55.000 161 33385.24 399.86 2304.40 35.09 2012-06-09 03:17:56.000 161 33385.33 399.85 2304.40 35.09 2012-06-09 03:17:57.000 161 33385.38 399.81 2304.42 35.09 2012-06-09 03:17:58.000 161 33385.28 399.87 2304.35 35.09 2012-06-09 03:17:59.000 161 33385.27 399.92 2304.45 35.09 2012-06-09 03:18:00.000 161 33385.26 399.87 2304.55 35.09 2012-06-09 03:18:01.000 161 33385.35 399.86 2304.46 35.09 2012-06-09 03:18:02.000 161 33385.29 399.86 2304.46 35.09 2012-06-09 03:18:03.000 161 33385.30 399.88 2304.42 35.09 2012-06-09 03:18:04.000 161 33385.31 399.89 2304.53 35.09 2012-06-09 03:18:05.000 161 33385.33 399.85 2304.44 35.09 2012-06-09 03:18:06.000 161 33385.23 399.86 2304.48 35.09 2012-06-09 03:18:07.000 161 33385.20 399.88 2304.48 35.09 2012-06-09 03:18:08.000 161 33385.30 399.87 2304.51 35.09 2012-06-09 03:18:09.000 161 33385.31 399.86 2304.49 35.09 2012-06-09 03:18:10.000 161 33385.24 399.85 2304.44 35.09 2012-06-09 03:18:11.000 161 33385.29 399.83 2304.39 35.09 2012-06-09 03:18:12.000 161 33385.28 399.87 2304.36 35.09 2012-06-09 03:18:12.000 161 33385.29 399.83 2304.53 35.09 2012-06-09 03:18:14.000 161 33385.26 399.92 2304.46 35.09 2012-06-09 03:18:15.000 161 33385.31 399.86 2304.44 35.09 2012-06-09 03:18:16.000 161 33385.38 399.93 2304.43 35.09 2012-06-09 03:18:17.000 161 33385.38 399.87 2304.45 35.09 2012-06-09 03:18:18.000 161 33385.26 399.85 2304.40 35.09 2012-06-09 03:18:19.000 161 33385.43 399.90 2304.45 35.09 2012-06-09 03:18:20.000 161 33385.33 399.91 2304.45 35.09 2012-06-09 03:18:21.000 161 33385.38 399.89 2304.37 35.09 2012-06-09 03:18:22.000 161 33385.37 399.91 2304.44 35.09 2012-06-09 03:18:23.000 161 33385.40 399.92 2304.46 35.09 2012-06-09 03:18:24.000 161 33385.42 399.90 2304.44 35.09 2012-06-09 03:18:25.000 161 33385.36 399.92 2304.43 35.09 2012-06-09 03:18:25.000 161 33385.51 399.86 2304.40 35.09 2012-06-09 03:18:27.000 161 33385.42 399.88 2304.42 35.09 2012-06-09 03:18:28.000 161 33385.49 399.89 2304.37 35.09 2012-06-09 03:18:29.000 161 33385.48 399.94 2304.50 35.09 2012-06-09 03:18:30.000 161 33385.48 399.87 2304.40 35.09 2012-06-09 03:18:31.000 161 33385.42 399.90 2304.46 35.09 2012-06-09 03:18:32.000 161 33385.43 399.90 2304.45 35.09 2012-06-09 03:18:33.000 161 33385.42 399.89 2304.46 35.09 2012-06-09 03:18:34.000 161 33385.45 399.89 2304.45 35.09 2012-06-09 03:18:35.000 161 33385.48 399.92 2304.43 35.09 2012-06-09 03:18:36.000 161 33385.39 399.90 2304.47 35.09 2012-06-09 03:18:37.000 161 33385.33 399.91 2304.47 35.09 2012-06-09 03:18:38.000 161 33385.43 399.90 2304.35 35.09 2012-06-09 03:18:39.000 161 33385.44 399.89 2304.37 35.09 2012-06-09 03:18:40.000 161 33385.49 399.90 2304.39 35.09 2012-06-09 03:18:41.000 161 33385.43 399.91 2304.36 35.09 2012-06-09 03:18:42.000 161 33385.52 399.88 2304.45 35.09 2012-06-09 03:18:43.000 161 33385.49 399.91 2304.39 35.09 2012-06-09 03:18:44.000 161 33385.54 399.90 2304.38 35.09 2012-06-09 03:18:45.000 161 33385.54 399.89 2304.41 35.09 2012-06-09 03:18:46.000 161 33385.59 399.87 2304.37 35.09 2012-06-09 03:18:47.000 161 33385.52 399.84 2304.38 35.09 2012-06-09 03:18:48.000 161 33385.48 399.91 2304.41 35.09 2012-06-09 03:18:49.000 161 33385.55 399.81 2304.29 35.09 2012-06-09 03:18:50.000 161 33385.61 399.88 2304.34 35.09 2012-06-09 03:18:51.000 161 33385.52 399.89 2304.35 35.09 2012-06-09 03:18:52.000 161 33385.49 399.84 2304.43 35.09 2012-06-09 03:18:53.000 161 33385.49 399.85 2304.40 35.09 2012-06-09 03:18:54.000 161 33385.52 399.83 2304.36 35.09 2012-06-09 03:18:55.000 161 33385.49 399.84 2304.38 35.09 2012-06-09 03:18:56.000 161 33385.44 399.88 2304.45 35.09 2012-06-09 03:18:57.000 161 33385.45 399.85 2304.46 35.09 2012-06-09 03:18:58.000 161 33385.47 399.81 2304.29 35.09 2012-06-09 03:18:59.000 161 33385.51 399.82 2304.31 35.09 2012-06-09 03:19:00.000 161 33385.44 399.82 2304.38 35.09 2012-06-09 03:19:01.000 161 33385.52 399.85 2304.25 35.09 2012-06-09 03:19:02.000 161 33385.53 399.82 2304.28 35.09 2012-06-09 03:19:03.000 161 33385.54 399.80 2304.34 35.09 2012-06-09 03:19:04.000 161 33385.38 399.84 2304.29 35.09 2012-06-09 03:19:05.000 161 33385.49 399.82 2304.39 35.09 2012-06-09 03:19:06.000 161 33385.39 399.81 2304.42 35.09 2012-06-09 03:19:06.000 161 33385.42 399.79 2304.42 35.09 2012-06-09 03:19:08.000 161 33385.38 399.81 2304.43 35.09 2012-06-09 03:19:09.000 161 33385.35 399.77 2304.45 35.09 2012-06-09 03:19:10.000 161 33385.30 399.79 2304.37 35.09 2012-06-09 03:19:11.000 161 33385.38 399.76 2304.51 35.09 2012-06-09 03:19:12.000 161 33385.36 399.81 2304.40 35.09 2012-06-09 03:19:13.000 161 33385.27 399.76 2304.36 35.09 2012-06-09 03:19:14.000 161 33385.35 399.78 2304.36 35.09 2012-06-09 03:19:15.000 161 33385.27 399.75 2304.42 35.09 2012-06-09 03:19:16.000 161 33385.35 399.76 2304.45 35.09 2012-06-09 03:19:17.000 161 33385.30 399.74 2304.39 35.09 2012-06-09 03:19:18.000 161 33385.31 399.77 2304.43 35.09 2012-06-09 03:19:19.000 161 33385.26 399.77 2304.38 35.09 2012-06-09 03:19:19.000 161 33385.27 399.75 2304.36 35.09 2012-06-09 03:19:21.000 161 33385.29 399.75 2304.37 35.09 2012-06-09 03:19:22.000 161 33385.27 399.75 2304.44 35.09 2012-06-09 03:19:23.000 161 33385.29 399.77 2304.45 35.09 2012-06-09 03:19:24.000 161 33385.27 399.72 2304.33 35.09 2012-06-09 03:19:25.000 161 33385.18 399.74 2304.39 35.09 2012-06-09 03:19:26.000 161 33385.34 399.72 2304.45 35.09 2012-06-09 03:19:27.000 161 33385.21 399.73 2304.50 35.09 2012-06-09 03:19:28.000 161 33385.23 399.75 2304.49 35.09 2012-06-09 03:19:29.000 161 33385.23 399.71 2304.42 35.09 2012-06-09 03:19:30.000 161 33385.33 399.67 2304.39 35.09 2012-06-09 03:19:31.000 161 33385.23 399.72 2304.49 35.09 2012-06-09 03:19:32.000 161 33385.40 399.71 2304.37 35.09 2012-06-09 03:19:33.000 161 33385.33 399.72 2304.45 35.09 2012-06-09 03:19:34.000 161 33385.34 399.75 2304.44 35.09 2012-06-09 03:19:35.000 161 33385.35 399.77 2304.36 35.09 2012-06-09 03:19:36.000 161 33385.33 399.76 2304.44 35.09 2012-06-09 03:19:37.000 161 33385.28 399.71 2304.37 35.09 2012-06-09 03:19:38.000 161 33385.26 399.73 2304.40 35.09 2012-06-09 03:19:39.000 161 33385.33 399.69 2304.37 35.09 2012-06-09 03:19:40.000 161 33385.33 399.74 2304.45 35.09 2012-06-09 03:19:41.000 161 33385.25 399.72 2304.46 35.09 2012-06-09 03:19:42.000 161 33385.36 399.71 2304.43 35.09 2012-06-09 03:19:43.000 161 33385.28 399.72 2304.43 35.09 2012-06-09 03:19:44.000 161 33385.30 399.73 2304.42 35.09 2012-06-09 03:19:45.000 161 33385.33 399.73 2304.36 35.09 2012-06-09 03:19:46.000 161 33385.36 399.70 2304.37 35.09 2012-06-09 03:19:47.000 161 33385.31 399.74 2304.42 35.09 2012-06-09 03:19:48.000 161 33385.23 399.71 2304.42 35.09 2012-06-09 03:19:49.000 161 33385.26 399.76 2304.48 35.09 2012-06-09 03:19:50.000 161 33385.27 399.70 2304.33 35.09 2012-06-09 03:19:51.000 161 33385.24 399.73 2304.38 35.09 2012-06-09 03:19:52.000 161 33385.27 399.74 2304.40 35.09 2012-06-09 03:19:53.000 161 33385.23 399.73 2304.39 35.09 2012-06-09 03:19:54.000 161 33385.24 399.75 2304.47 35.09 2012-06-09 03:19:55.000 161 33385.21 399.78 2304.35 35.09 2012-06-09 03:19:56.000 161 33385.25 399.79 2304.48 35.09 2012-06-09 03:19:57.000 161 33385.16 399.80 2304.49 35.09 2012-06-09 03:19:58.000 161 33385.20 399.75 2304.54 35.09 2012-06-09 03:19:59.000 161 33385.14 399.75 2304.43 35.09 2012-06-09 03:20:00.000 161 33385.15 399.73 2304.45 35.09 2012-06-09 03:20:00.000 161 33385.07 399.78 2304.39 35.09 2012-06-09 03:20:02.000 161 33385.10 399.77 2304.37 35.09 2012-06-09 03:20:03.000 161 33385.15 399.77 2304.40 35.09 2012-06-09 03:20:04.000 161 33385.09 399.79 2304.43 35.09 2012-06-09 03:20:05.000 161 33385.02 399.75 2304.42 35.09 2012-06-09 03:20:06.000 161 33385.06 399.77 2304.39 35.09 2012-06-09 03:20:07.000 161 33384.88 399.80 2304.44 35.09 2012-06-09 03:20:08.000 161 33384.93 399.75 2304.48 35.09 2012-06-09 03:20:09.000 161 33384.94 399.75 2304.49 35.09 2012-06-09 03:20:10.000 161 33384.93 399.76 2304.46 35.08 2012-06-09 03:20:11.000 161 33384.87 399.75 2304.49 35.09 2012-06-09 03:20:12.000 161 33384.86 399.73 2304.51 35.09 2012-06-09 03:20:13.000 161 33384.78 399.81 2304.42 35.09 2012-06-09 03:20:13.000 161 33384.89 399.75 2304.47 35.09 2012-06-09 03:20:15.000 161 33384.83 399.74 2304.43 35.09 2012-06-09 03:20:16.000 161 33384.80 399.79 2304.43 35.08 2012-06-09 03:20:17.000 161 33384.71 399.75 2304.46 35.08 2012-06-09 03:20:18.000 161 33384.74 399.74 2304.55 35.08 2012-06-09 03:20:19.000 161 33384.68 399.76 2304.55 35.08 2012-06-09 03:20:20.000 161 33384.68 399.79 2304.53 35.08 2012-06-09 03:20:21.000 161 33384.58 399.77 2304.50 35.08 2012-06-09 03:20:22.000 161 33384.56 399.76 2304.45 35.08 2012-06-09 03:20:23.000 161 33384.52 399.77 2304.57 35.09 2012-06-09 03:20:24.000 161 33384.42 399.79 2304.57 35.08 2012-06-09 03:20:25.000 161 33384.37 399.70 2304.56 35.09 2012-06-09 03:20:26.000 161 33384.46 399.71 2304.59 35.08 2012-06-09 03:20:27.000 161 33384.25 399.69 2304.59 35.08 2012-06-09 03:20:28.000 161 33384.36 399.70 2304.65 35.09 2012-06-09 03:20:29.000 161 33384.22 399.69 2304.65 35.08 2012-06-09 03:20:30.000 161 33384.17 399.69 2304.61 35.08 2012-06-09 03:20:31.000 161 33384.23 399.69 2304.63 35.08 2012-06-09 03:20:32.000 161 33384.10 399.68 2304.71 35.08 2012-06-09 03:20:33.000 161 33384.18 399.68 2304.68 35.08 2012-06-09 03:20:34.000 161 33384.09 399.68 2304.77 35.08 2012-06-09 03:20:35.000 161 33384.04 399.64 2304.70 35.08 2012-06-09 03:20:36.000 161 33384.06 399.62 2304.74 35.08 2012-06-09 03:20:37.000 161 33384.02 399.61 2304.75 35.08 2012-06-09 03:20:38.000 161 33384.07 399.58 2304.70 35.08 2012-06-09 03:20:39.000 161 33383.94 399.59 2304.71 35.08 2012-06-09 03:20:40.000 161 33383.94 399.53 2304.80 35.08 2012-06-09 03:20:41.000 161 33383.96 399.50 2304.78 35.08 2012-06-09 03:20:42.000 161 33383.90 399.56 2304.72 35.08 2012-06-09 03:20:43.000 161 33384.00 399.50 2304.74 35.08 2012-06-09 03:20:44.000 161 33383.96 399.53 2304.74 35.08 2012-06-09 03:20:45.000 161 33383.89 399.49 2304.73 35.08 2012-06-09 03:20:46.000 161 33383.93 399.49 2304.88 35.08 2012-06-09 03:20:47.000 161 33383.95 399.46 2304.76 35.08 2012-06-09 03:20:48.000 161 33383.92 399.51 2304.71 35.08 2012-06-09 03:20:49.000 161 33383.97 399.47 2304.75 35.08 2012-06-09 03:20:50.000 161 33383.94 399.43 2304.71 35.08 2012-06-09 03:20:51.000 161 33383.88 399.38 2304.73 35.08 2012-06-09 03:20:52.000 161 33383.99 399.44 2304.83 35.08 2012-06-09 03:20:53.000 161 33383.92 399.44 2304.77 35.08 2012-06-09 03:20:54.000 161 33384.02 399.37 2304.77 35.08 2012-06-09 03:20:54.000 161 33383.99 399.41 2304.83 35.08 2012-06-09 03:20:56.000 161 33383.85 399.40 2304.82 35.08 2012-06-09 03:20:57.000 161 33383.92 399.38 2304.83 35.08 2012-06-09 03:20:58.000 161 33383.88 399.40 2304.77 35.08 2012-06-09 03:20:59.000 161 33383.94 399.41 2304.77 35.08 2012-06-09 03:21:00.000 161 33384.02 399.41 2304.73 35.08 2012-06-09 03:21:01.000 161 33383.89 399.42 2304.76 35.09 2012-06-09 03:21:02.000 161 33383.88 399.41 2304.71 35.09 2012-06-09 03:21:03.000 161 33383.82 399.38 2304.75 35.09 2012-06-09 03:21:04.000 161 33383.96 399.40 2304.74 35.09 2012-06-09 03:21:05.000 161 33383.92 399.38 2304.70 35.08 2012-06-09 03:21:06.000 161 33383.84 399.41 2304.75 35.09 2012-06-09 03:21:07.000 161 33383.88 399.38 2304.82 35.09 2012-06-09 03:21:07.000 161 33383.90 399.42 2304.79 35.08 2012-06-09 03:21:09.000 161 33383.95 399.38 2304.83 35.09 2012-06-09 03:21:10.000 161 33383.89 399.36 2304.82 35.08 2012-06-09 03:21:11.000 161 33383.94 399.42 2304.73 35.09 2012-06-09 03:21:12.000 161 33383.94 399.39 2304.71 35.08 2012-06-09 03:21:13.000 161 33383.91 399.40 2304.75 35.08 2012-06-09 03:21:14.000 161 33383.87 399.39 2304.70 35.09 2012-06-09 03:21:15.000 161 33383.84 399.36 2304.69 35.09 2012-06-09 03:21:16.000 161 33383.93 399.39 2304.79 35.09 2012-06-09 03:21:17.000 161 33383.87 399.39 2304.71 35.09 2012-06-09 03:21:18.000 161 33383.93 399.40 2304.74 35.09 2012-06-09 03:21:19.000 161 33383.79 399.38 2304.79 35.09 2012-06-09 03:21:20.000 161 33383.93 399.40 2304.78 35.09 2012-06-09 03:21:21.000 161 33383.78 399.42 2304.76 35.09 2012-06-09 03:21:22.000 161 33383.78 399.40 2304.79 35.09 2012-06-09 03:21:23.000 161 33383.87 399.41 2304.75 35.09 2012-06-09 03:21:24.000 161 33383.82 399.42 2304.68 35.09 2012-06-09 03:21:25.000 161 33383.79 399.42 2304.74 35.09 2012-06-09 03:21:26.000 161 33383.73 399.39 2304.79 35.09 2012-06-09 03:21:27.000 161 33383.75 399.42 2304.75 35.08 2012-06-09 03:21:28.000 161 33383.75 399.47 2304.79 35.09 2012-06-09 03:21:29.000 161 33383.70 399.48 2304.74 35.09 2012-06-09 03:21:30.000 161 33383.86 399.46 2304.75 35.09 2012-06-09 03:21:31.000 161 33383.59 399.48 2304.76 35.09 2012-06-09 03:21:32.000 161 33383.80 399.50 2304.71 35.09 2012-06-09 03:21:33.000 161 33383.67 399.48 2304.74 35.09 2012-06-09 03:21:34.000 161 33383.68 399.47 2304.70 35.09 2012-06-09 03:21:35.000 161 33383.63 399.48 2304.71 35.09 2012-06-09 03:21:36.000 161 33383.61 399.50 2304.80 35.09 2012-06-09 03:21:37.000 161 33383.61 399.47 2304.71 35.08 2012-06-09 03:21:38.000 161 33383.65 399.47 2304.76 35.09 2012-06-09 03:21:39.000 161 33383.53 399.48 2304.76 35.09 2012-06-09 03:21:40.000 161 33383.53 399.49 2304.79 35.09 2012-06-09 03:21:41.000 161 33383.54 399.48 2304.83 35.09 2012-06-09 03:21:42.000 161 33383.43 399.50 2304.77 35.08 2012-06-09 03:21:43.000 161 33383.48 399.57 2304.82 35.08 2012-06-09 03:21:44.000 161 33383.56 399.56 2304.80 35.09 2012-06-09 03:21:45.000 161 33383.41 399.56 2304.78 35.08 2012-06-09 03:21:46.000 161 33383.40 399.57 2304.78 35.08 2012-06-09 03:21:47.000 161 33383.28 399.53 2304.83 35.08 2012-06-09 03:21:48.000 161 33383.32 399.56 2304.84 35.08 2012-06-09 03:21:48.000 161 33383.26 399.58 2304.84 35.08 2012-06-09 03:21:50.000 161 33383.21 399.60 2304.79 35.08 2012-06-09 03:21:51.000 161 33383.18 399.57 2304.82 35.08 2012-06-09 03:21:52.000 161 33383.15 399.60 2304.84 35.08 2012-06-09 03:21:53.000 161 33383.12 399.62 2304.93 35.08 2012-06-09 03:21:54.000 161 33383.11 399.62 2304.82 35.08 2012-06-09 03:21:55.000 161 33383.16 399.58 2304.81 35.08 2012-06-09 03:21:56.000 161 33382.97 399.59 2304.84 35.08 2012-06-09 03:21:57.000 161 33382.97 399.58 2304.88 35.08 2012-06-09 03:21:58.000 161 33382.88 399.64 2304.83 35.08 2012-06-09 03:21:59.000 161 33382.93 399.65 2304.91 35.08 2012-06-09 03:22:00.000 161 33382.90 399.63 2304.89 35.08 2012-06-09 03:22:01.000 161 33382.77 399.65 2304.84 35.08 2012-06-09 03:22:01.000 161 33382.69 399.66 2304.91 35.08 2012-06-09 03:22:03.000 161 33382.74 399.67 2304.95 35.08 2012-06-09 03:22:04.000 161 33382.65 399.68 2304.89 35.08 2012-06-09 03:22:05.000 161 33382.56 399.69 2304.95 35.08 2012-06-09 03:22:06.000 161 33382.51 399.67 2305.01 35.08 2012-06-09 03:22:07.000 161 33382.50 399.71 2304.98 35.08 2012-06-09 03:22:08.000 161 33382.64 399.75 2304.93 35.08 2012-06-09 03:22:09.000 161 33382.47 399.77 2304.90 35.08 2012-06-09 03:22:10.000 161 33382.45 399.73 2304.92 35.08 2012-06-09 03:22:11.000 161 33382.36 399.73 2304.98 35.08 2012-06-09 03:22:12.000 161 33382.33 399.79 2305.07 35.08 2012-06-09 03:22:13.000 161 33382.32 399.79 2305.04 35.08 2012-06-09 03:22:14.000 161 33382.31 399.78 2305.07 35.08 2012-06-09 03:22:15.000 161 33382.23 399.80 2305.05 35.08 2012-06-09 03:22:16.000 161 33382.32 399.79 2305.09 35.08 2012-06-09 03:22:17.000 161 33382.25 399.84 2305.05 35.08 2012-06-09 03:22:18.000 161 33382.23 399.81 2305.09 35.08 2012-06-09 03:22:19.000 161 33382.13 399.82 2305.03 35.08 2012-06-09 03:22:20.000 161 33382.20 399.83 2305.07 35.08 2012-06-09 03:22:21.000 161 33382.18 399.83 2305.02 35.08 2012-06-09 03:22:22.000 161 33382.14 399.84 2305.11 35.08 2012-06-09 03:22:23.000 161 33382.19 399.88 2305.04 35.08 2012-06-09 03:22:24.000 161 33382.20 399.87 2305.04 35.08 2012-06-09 03:22:25.000 161 33382.08 399.89 2305.15 35.08 2012-06-09 03:22:26.000 161 33382.14 399.91 2305.10 35.08 2012-06-09 03:22:27.000 161 33382.05 399.90 2305.16 35.08 2012-06-09 03:22:28.000 161 33382.16 399.88 2305.12 35.08 2012-06-09 03:22:29.000 161 33382.13 399.89 2305.16 35.08 2012-06-09 03:22:30.000 161 33382.05 399.90 2305.05 35.08 2012-06-09 03:22:31.000 161 33382.04 399.92 2305.14 35.08 2012-06-09 03:22:32.000 161 33382.08 399.91 2305.15 35.08 2012-06-09 03:22:33.000 161 33382.10 399.92 2305.11 35.08 2012-06-09 03:22:34.000 161 33382.10 399.95 2305.18 35.08 2012-06-09 03:22:35.000 161 33382.18 399.95 2305.22 35.08 2012-06-09 03:22:36.000 161 33382.11 399.93 2305.10 35.08 2012-06-09 03:22:37.000 161 33382.04 399.94 2305.13 35.08 2012-06-09 03:22:38.000 161 33382.14 399.95 2305.08 35.08 2012-06-09 03:22:39.000 161 33382.17 399.96 2305.09 35.08 2012-06-09 03:22:40.000 161 33382.20 399.99 2305.14 35.08 2012-06-09 03:22:41.000 161 33382.20 399.98 2305.14 35.08 2012-06-09 03:22:42.000 161 33382.29 399.97 2305.20 35.08 2012-06-09 03:22:42.000 161 33382.14 399.97 2305.17 35.08 2012-06-09 03:22:44.000 161 33382.22 399.99 2305.18 35.08 2012-06-09 03:22:45.000 161 33382.22 399.98 2305.22 35.08 2012-06-09 03:22:46.000 161 33382.28 400.02 2305.26 35.08 2012-06-09 03:22:47.000 161 33382.26 399.99 2305.20 35.08 2012-06-09 03:22:48.000 161 33382.23 400.00 2305.18 35.08 2012-06-09 03:22:49.000 161 33382.29 400.00 2305.16 35.08 2012-06-09 03:22:50.000 161 33382.21 400.00 2305.14 35.08 2012-06-09 03:22:51.000 161 33382.26 400.03 2305.15 35.08 2012-06-09 03:22:52.000 161 33382.32 400.02 2305.24 35.08 2012-06-09 03:22:53.000 161 33382.23 400.06 2305.05 35.08 2012-06-09 03:22:54.000 161 33382.34 400.04 2305.17 35.08 2012-06-09 03:22:55.000 161 33382.35 400.05 2305.12 35.08 2012-06-09 03:22:55.000 161 33382.29 400.06 2305.06 35.08 2012-06-09 03:22:57.000 161 33382.32 400.10 2305.12 35.08 2012-06-09 03:22:58.000 161 33382.30 400.06 2305.12 35.08 2012-06-09 03:22:59.000 161 33382.33 400.10 2305.23 35.08 2012-06-09 03:23:00.000 161 33382.24 400.13 2305.08 35.08 2012-06-09 03:23:01.000 161 33382.33 400.10 2305.03 35.08 2012-06-09 03:23:02.000 161 33382.19 400.10 2305.05 35.08 2012-06-09 03:23:03.000 161 33382.25 400.12 2305.00 35.08 2012-06-09 03:23:04.000 161 33382.25 400.13 2305.09 35.08 2012-06-09 03:23:05.000 161 33382.20 400.13 2305.02 35.08 2012-06-09 03:23:06.000 161 33382.28 400.13 2305.11 35.08 2012-06-09 03:23:07.000 161 33382.14 400.16 2305.10 35.08 2012-06-09 03:23:08.000 161 33382.25 400.19 2305.10 35.08 2012-06-09 03:23:09.000 161 33382.07 400.17 2305.09 35.08 2012-06-09 03:23:10.000 161 33382.19 400.20 2305.08 35.08 2012-06-09 03:23:11.000 161 33382.10 400.26 2305.09 35.08 2012-06-09 03:23:12.000 161 33382.11 400.19 2305.06 35.08 2012-06-09 03:23:13.000 161 33382.08 400.24 2305.07 35.08 2012-06-09 03:23:14.000 161 33382.04 400.24 2305.08 35.08 2012-06-09 03:23:15.000 161 33381.99 400.24 2305.08 35.08 2012-06-09 03:23:16.000 161 33382.07 400.23 2305.05 35.08 2012-06-09 03:23:17.000 161 33382.05 400.20 2305.04 35.08 2012-06-09 03:23:18.000 161 33382.03 400.25 2305.12 35.08 2012-06-09 03:23:19.000 161 33382.04 400.25 2305.05 35.08 2012-06-09 03:23:20.000 161 33381.97 400.26 2305.08 35.08 2012-06-09 03:23:21.000 161 33381.98 400.26 2305.07 35.08 2012-06-09 03:23:22.000 161 33382.06 400.28 2305.14 35.08 2012-06-09 03:23:23.000 161 33382.07 400.31 2305.13 35.08 2012-06-09 03:23:24.000 161 33382.08 400.34 2305.10 35.08 2012-06-09 03:23:25.000 161 33382.00 400.28 2305.17 35.08 2012-06-09 03:23:26.000 161 33382.07 400.31 2305.08 35.08 2012-06-09 03:23:27.000 161 33382.01 400.29 2305.08 35.08 2012-06-09 03:23:28.000 161 33382.08 400.34 2305.17 35.08 2012-06-09 03:23:29.000 161 33382.12 400.35 2305.10 35.08 2012-06-09 03:23:30.000 161 33382.06 400.34 2305.12 35.08 2012-06-09 03:23:31.000 161 33382.09 400.35 2305.07 35.08 2012-06-09 03:23:32.000 161 33382.03 400.35 2305.10 35.08 2012-06-09 03:23:33.000 161 33382.13 400.33 2305.05 35.08 2012-06-09 03:23:34.000 161 33382.13 400.37 2305.12 35.08 2012-06-09 03:23:35.000 161 33382.08 400.35 2305.09 35.08 2012-06-09 03:23:36.000 161 33382.09 400.36 2305.05 35.08 2012-06-09 03:23:36.000 161 33382.08 400.43 2305.06 35.08 2012-06-09 03:23:38.000 161 33382.15 400.42 2305.16 35.08 2012-06-09 03:23:39.000 161 33382.08 400.44 2305.10 35.08 2012-06-09 03:23:40.000 161 33382.18 400.43 2305.01 35.08 2012-06-09 03:23:41.000 161 33382.15 400.47 2305.06 35.08 2012-06-09 03:23:42.000 161 33382.17 400.48 2305.05 35.08 2012-06-09 03:23:43.000 161 33382.20 400.49 2305.11 35.08 2012-06-09 03:23:44.000 161 33382.20 400.47 2305.08 35.08 2012-06-09 03:23:45.000 161 33382.14 400.44 2305.08 35.08 2012-06-09 03:23:46.000 161 33382.16 400.51 2305.04 35.08 2012-06-09 03:23:47.000 161 33382.17 400.51 2305.08 35.08 2012-06-09 03:23:48.000 161 33382.08 400.50 2305.13 35.08 2012-06-09 03:23:49.000 161 33382.23 400.51 2304.98 35.08 2012-06-09 03:23:49.000 161 33382.20 400.49 2305.04 35.08 2012-06-09 03:23:51.000 161 33382.20 400.48 2305.02 35.08 2012-06-09 03:23:52.000 161 33382.25 400.48 2305.06 35.08 2012-06-09 03:23:53.000 161 33382.26 400.53 2305.11 35.08 2012-06-09 03:23:54.000 161 33382.22 400.52 2305.02 35.08 2012-06-09 03:23:55.000 161 33382.27 400.52 2305.10 35.08 2012-06-09 03:23:56.000 161 33382.23 400.50 2305.00 35.08 2012-06-09 03:23:57.000 161 33382.19 400.55 2305.04 35.08 2012-06-09 03:23:58.000 161 33382.25 400.51 2304.98 35.08 2012-06-09 03:23:59.000 161 33382.26 400.55 2304.99 35.08 2012-06-09 03:24:00.000 161 33382.20 400.53 2305.02 35.08 2012-06-09 03:24:01.000 161 33382.24 400.55 2304.95 35.08 2012-06-09 03:24:02.000 161 33382.31 400.52 2305.00 35.08 2012-06-09 03:24:03.000 161 33382.24 400.53 2304.99 35.08 2012-06-09 03:24:04.000 161 33382.29 400.54 2305.04 35.08 2012-06-09 03:24:05.000 161 33382.31 400.54 2305.06 35.08 2012-06-09 03:24:06.000 161 33382.43 400.51 2305.07 35.08 2012-06-09 03:24:07.000 161 33382.26 400.54 2305.01 35.08 2012-06-09 03:24:08.000 161 33382.22 400.55 2304.93 35.08 2012-06-09 03:24:09.000 161 33382.26 400.55 2304.96 35.08 2012-06-09 03:24:10.000 161 33382.41 400.56 2305.06 35.08 2012-06-09 03:24:11.000 161 33382.39 400.55 2305.10 35.08 2012-06-09 03:24:12.000 161 33382.38 400.60 2305.01 35.08 2012-06-09 03:24:13.000 161 33382.37 400.57 2305.01 35.08 2012-06-09 03:24:14.000 161 33382.34 400.53 2304.95 35.08 2012-06-09 03:24:15.000 161 33382.34 400.53 2304.95 35.08 2012-06-09 03:24:16.000 161 33382.44 400.52 2304.95 35.08 2012-06-09 03:24:17.000 161 33382.48 400.57 2304.97 35.08 2012-06-09 03:24:18.000 161 33382.33 400.57 2304.90 35.08 2012-06-09 03:24:19.000 161 33382.48 400.57 2304.93 35.08 2012-06-09 03:24:20.000 161 33382.51 400.56 2304.93 35.08 2012-06-09 03:24:21.000 161 33382.41 400.57 2305.03 35.08 2012-06-09 03:24:22.000 161 33382.47 400.61 2304.94 35.08 2012-06-09 03:24:23.000 161 33382.40 400.65 2304.94 35.08 2012-06-09 03:24:24.000 161 33382.44 400.56 2304.92 35.08 2012-06-09 03:24:25.000 161 33382.44 400.60 2304.96 35.08 2012-06-09 03:24:26.000 161 33382.44 400.61 2304.95 35.08 2012-06-09 03:24:27.000 161 33382.40 400.61 2304.96 35.08 2012-06-09 03:24:28.000 161 33382.45 400.58 2304.83 35.08 2012-06-09 03:24:29.000 161 33382.46 400.65 2305.01 35.08 2012-06-09 03:24:30.000 161 33382.48 400.59 2304.95 35.08 2012-06-09 03:24:30.000 161 33382.32 400.61 2304.86 35.08 2012-06-09 03:24:32.000 161 33382.62 400.57 2304.80 35.08 2012-06-09 03:24:33.000 161 33382.53 400.59 2304.80 35.08 2012-06-09 03:24:34.000 161 33382.49 400.59 2304.86 35.08 2012-06-09 03:24:35.000 161 33382.52 400.65 2304.89 35.08 2012-06-09 03:24:36.000 161 33382.50 400.65 2304.99 35.08 2012-06-09 03:24:37.000 161 33382.60 400.58 2304.95 35.08 2012-06-09 03:24:38.000 161 33382.60 400.63 2304.93 35.08 2012-06-09 03:24:39.000 161 33382.42 400.62 2304.88 35.08 2012-06-09 03:24:40.000 161 33382.56 400.60 2304.90 35.08 2012-06-09 03:24:41.000 161 33382.54 400.70 2304.89 35.08 2012-06-09 03:24:42.000 161 33382.58 400.68 2304.88 35.08 2012-06-09 03:24:43.000 161 33382.62 400.61 2304.89 35.08 2012-06-09 03:24:43.000 161 33382.70 400.63 2304.90 35.08 2012-06-09 03:24:45.000 161 33382.59 400.62 2304.92 35.08 2012-06-09 03:24:46.000 161 33382.61 400.68 2304.82 35.08 2012-06-09 03:24:47.000 161 33382.63 400.73 2304.88 35.08 2012-06-09 03:24:48.000 161 33382.57 400.70 2304.81 35.08 2012-06-09 03:24:49.000 161 33382.75 400.69 2304.82 35.08 2012-06-09 03:24:50.000 161 33382.57 400.70 2304.83 35.08 2012-06-09 03:24:51.000 161 33382.67 400.68 2304.80 35.08 2012-06-09 03:24:52.000 161 33382.79 400.68 2304.76 35.08 2012-06-09 03:24:53.000 161 33382.63 400.74 2304.87 35.08 2012-06-09 03:24:54.000 161 33382.63 400.70 2304.77 35.08 2012-06-09 03:24:55.000 161 33382.71 400.75 2304.75 35.08 2012-06-09 03:24:56.000 161 33382.68 400.73 2304.94 35.08 2012-06-09 03:24:57.000 161 33382.74 400.72 2304.93 35.08 2012-06-09 03:24:58.000 161 33382.69 400.71 2304.82 35.08 2012-06-09 03:24:59.000 161 33382.72 400.75 2304.79 35.08 2012-06-09 03:25:00.000 161 33382.76 400.76 2304.74 35.08 2012-06-09 03:25:01.000 161 33382.72 400.74 2304.79 35.08 2012-06-09 03:25:02.000 161 33382.69 400.78 2304.76 35.08 2012-06-09 03:25:03.000 161 33382.72 400.78 2304.73 35.08 2012-06-09 03:25:04.000 161 33382.79 400.75 2304.80 35.08 2012-06-09 03:25:05.000 161 33382.78 400.82 2304.66 35.08 2012-06-09 03:25:06.000 161 33382.70 400.77 2304.83 35.08 2012-06-09 03:25:07.000 161 33382.81 400.81 2304.82 35.08 2012-06-09 03:25:08.000 161 33382.76 400.83 2304.79 35.08 2012-06-09 03:25:09.000 161 33382.75 400.85 2304.76 35.08 2012-06-09 03:25:10.000 161 33382.80 400.88 2304.79 35.08 2012-06-09 03:25:11.000 161 33382.81 400.86 2304.74 35.08 2012-06-09 03:25:12.000 161 33382.84 400.80 2304.76 35.08 2012-06-09 03:25:13.000 161 33382.85 400.81 2304.77 35.08 2012-06-09 03:25:14.000 161 33382.64 400.86 2304.78 35.08 2012-06-09 03:25:15.000 161 33382.69 400.87 2304.70 35.08 2012-06-09 03:25:16.000 161 33382.84 400.85 2304.71 35.08 2012-06-09 03:25:17.000 161 33382.79 400.88 2304.73 35.08 2012-06-09 03:25:18.000 161 33382.72 400.88 2304.77 35.08 2012-06-09 03:25:19.000 161 33382.79 400.92 2304.68 35.08 2012-06-09 03:25:20.000 161 33382.67 400.89 2304.75 35.08 2012-06-09 03:25:21.000 161 33382.78 400.88 2304.73 35.08 2012-06-09 03:25:22.000 161 33382.84 400.91 2304.74 35.08 2012-06-09 03:25:23.000 161 33382.78 400.89 2304.64 35.08 2012-06-09 03:25:24.000 161 33382.77 400.92 2304.67 35.08 2012-06-09 03:25:24.000 161 33382.90 400.88 2304.79 35.08 2012-06-09 03:25:26.000 161 33382.82 400.95 2304.68 35.08 2012-06-09 03:25:27.000 161 33382.86 400.92 2304.66 35.08 2012-06-09 03:25:28.000 161 33382.84 400.96 2304.72 35.08 2012-06-09 03:25:29.000 161 33382.76 400.99 2304.70 35.08 2012-06-09 03:25:30.000 161 33382.76 400.92 2304.76 35.08 2012-06-09 03:25:31.000 161 33382.88 400.90 2304.71 35.08 2012-06-09 03:25:32.000 161 33382.85 400.97 2304.78 35.08 2012-06-09 03:25:33.000 161 33382.76 400.93 2304.73 35.08 2012-06-09 03:25:34.000 161 33382.82 400.92 2304.76 35.08 2012-06-09 03:25:35.000 161 33382.81 400.95 2304.72 35.08 2012-06-09 03:25:36.000 161 33382.78 400.92 2304.72 35.08 2012-06-09 03:25:37.000 161 33382.87 400.98 2304.67 35.08 2012-06-09 03:25:37.000 161 33382.79 400.96 2304.70 35.08 2012-06-09 03:25:39.000 161 33382.78 400.96 2304.73 35.08 2012-06-09 03:25:40.000 161 33382.91 400.96 2304.60 35.08 2012-06-09 03:25:41.000 161 33382.83 401.01 2304.58 35.08 2012-06-09 03:25:42.000 161 33382.83 401.00 2304.74 35.08 2012-06-09 03:25:43.000 161 33382.87 401.00 2304.73 35.08 2012-06-09 03:25:44.000 161 33382.84 401.03 2304.66 35.08 2012-06-09 03:25:45.000 161 33382.78 401.02 2304.68 35.08 2012-06-09 03:25:46.000 161 33382.90 401.04 2304.76 35.08 2012-06-09 03:25:47.000 161 33382.92 401.10 2304.76 35.08 2012-06-09 03:25:48.000 161 33382.90 401.00 2304.63 35.08 2012-06-09 03:25:49.000 161 33382.91 401.06 2304.69 35.08 2012-06-09 03:25:50.000 161 33382.95 401.05 2304.66 35.08 2012-06-09 03:25:51.000 161 33382.88 401.03 2304.62 35.08 2012-06-09 03:25:52.000 161 33382.98 401.03 2304.68 35.08 2012-06-09 03:25:53.000 161 33382.90 401.05 2304.66 35.08 2012-06-09 03:25:54.000 161 33382.96 401.04 2304.75 35.08 2012-06-09 03:25:55.000 161 33382.93 401.00 2304.71 35.08 2012-06-09 03:25:56.000 161 33382.92 401.03 2304.62 35.08 2012-06-09 03:25:57.000 161 33382.86 401.02 2304.59 35.08 2012-06-09 03:25:58.000 161 33382.93 401.03 2304.71 35.08 2012-06-09 03:25:59.000 161 33382.99 401.05 2304.64 35.08 2012-06-09 03:26:00.000 161 33383.01 401.03 2304.59 35.08 2012-06-09 03:26:01.000 161 33382.98 401.03 2304.58 35.08 2012-06-09 03:26:02.000 161 33382.98 401.07 2304.59 35.08 2012-06-09 03:26:03.000 161 33382.90 401.06 2304.64 35.08 2012-06-09 03:26:04.000 161 33382.93 401.08 2304.64 35.08 2012-06-09 03:26:05.000 161 33382.97 401.07 2304.59 35.08 2012-06-09 03:26:06.000 161 33382.98 401.08 2304.69 35.08 2012-06-09 03:26:07.000 161 33383.03 401.06 2304.70 35.08 2012-06-09 03:26:08.000 161 33382.99 401.04 2304.59 35.08 2012-06-09 03:26:09.000 161 33382.96 401.06 2304.55 35.08 2012-06-09 03:26:10.000 161 33382.97 401.04 2304.67 35.08 2012-06-09 03:26:11.000 161 33382.97 401.06 2304.55 35.08 2012-06-09 03:26:12.000 161 33382.99 401.07 2304.58 35.08 2012-06-09 03:26:13.000 161 33382.95 401.07 2304.70 35.08 2012-06-09 03:26:14.000 161 33382.92 401.12 2304.55 35.08 2012-06-09 03:26:15.000 161 33382.91 401.07 2304.63 35.08 2012-06-09 03:26:16.000 161 33383.00 401.10 2304.58 35.08 2012-06-09 03:26:17.000 161 33382.96 401.08 2304.58 35.08 2012-06-09 03:26:18.000 161 33382.92 401.09 2304.59 35.08 2012-06-09 03:26:18.000 161 33382.95 401.13 2304.49 35.08 2012-06-09 03:26:20.000 161 33383.06 401.08 2304.49 35.08 2012-06-09 03:26:21.000 161 33382.95 401.06 2304.49 35.08 2012-06-09 03:26:22.000 161 33382.95 401.11 2304.56 35.08 2012-06-09 03:26:23.000 161 33382.86 401.13 2304.60 35.08 2012-06-09 03:26:24.000 161 33382.92 401.12 2304.61 35.08 2012-06-09 03:26:25.000 161 33382.96 401.09 2304.59 35.08 2012-06-09 03:26:26.000 161 33382.95 401.08 2304.59 35.08 2012-06-09 03:26:27.000 161 33382.91 401.06 2304.52 35.08 2012-06-09 03:26:28.000 161 33383.00 401.10 2304.55 35.08 2012-06-09 03:26:29.000 161 33382.90 401.09 2304.53 35.08 2012-06-09 03:26:30.000 161 33382.93 401.09 2304.62 35.08 2012-06-09 03:26:31.000 161 33382.90 401.07 2304.53 35.08 2012-06-09 03:26:31.000 161 33382.95 401.07 2304.55 35.08 2012-06-09 03:26:33.000 161 33382.84 401.07 2304.57 35.08 2012-06-09 03:26:34.000 161 33383.00 401.08 2304.58 35.08 2012-06-09 03:26:35.000 161 33382.91 401.06 2304.66 35.08 2012-06-09 03:26:36.000 161 33382.95 401.04 2304.54 35.08 2012-06-09 03:26:37.000 161 33383.04 401.11 2304.51 35.08 2012-06-09 03:26:38.000 161 33382.89 401.05 2304.62 35.08 2012-06-09 03:26:39.000 161 33382.88 401.05 2304.57 35.08 2012-06-09 03:26:40.000 161 33382.92 401.02 2304.59 35.08 2012-06-09 03:26:41.000 161 33382.90 401.05 2304.63 35.08 2012-06-09 03:26:42.000 161 33382.91 401.04 2304.53 35.08 2012-06-09 03:26:43.000 161 33382.97 401.10 2304.55 35.08 2012-06-09 03:26:44.000 161 33383.04 401.06 2304.55 35.08 2012-06-09 03:26:45.000 161 33382.95 401.10 2304.44 35.08 2012-06-09 03:26:46.000 161 33382.86 401.08 2304.59 35.08 2012-06-09 03:26:47.000 161 33382.96 401.05 2304.45 35.08 2012-06-09 03:26:48.000 161 33383.01 401.04 2304.58 35.08 2012-06-09 03:26:49.000 161 33382.91 401.11 2304.51 35.08 2012-06-09 03:26:50.000 161 33383.00 401.07 2304.55 35.08 2012-06-09 03:26:51.000 161 33382.89 401.04 2304.57 35.08 2012-06-09 03:26:52.000 161 33382.90 401.04 2304.51 35.08 2012-06-09 03:26:53.000 161 33382.91 401.05 2304.53 35.08 2012-06-09 03:26:54.000 161 33382.96 401.06 2304.53 35.08 2012-06-09 03:26:55.000 161 33382.87 401.08 2304.54 35.08 2012-06-09 03:26:56.000 161 33382.88 401.06 2304.42 35.08 2012-06-09 03:26:57.000 161 33382.84 401.04 2304.43 35.08 2012-06-09 03:26:58.000 161 33382.91 401.08 2304.49 35.08 2012-06-09 03:26:59.000 161 33382.96 401.03 2304.58 35.08 2012-06-09 03:27:00.000 161 33382.87 401.05 2304.51 35.08 2012-06-09 03:27:01.000 161 33382.91 401.04 2304.46 35.08 2012-06-09 03:27:02.000 161 33382.93 401.02 2304.52 35.08 2012-06-09 03:27:03.000 161 33382.90 401.02 2304.48 35.08 2012-06-09 03:27:04.000 161 33382.90 401.08 2304.51 35.08 2012-06-09 03:27:05.000 161 33382.90 401.06 2304.55 35.08 2012-06-09 03:27:06.000 161 33382.91 401.04 2304.48 35.08 2012-06-09 03:27:07.000 161 33382.80 401.09 2304.46 35.08 2012-06-09 03:27:08.000 161 33382.88 401.09 2304.45 35.08 2012-06-09 03:27:09.000 161 33382.84 401.07 2304.44 35.08 2012-06-09 03:27:10.000 161 33382.93 401.02 2304.50 35.08 2012-06-09 03:27:11.000 161 33382.91 401.05 2304.47 35.08 2012-06-09 03:27:12.000 161 33382.85 401.02 2304.48 35.08 2012-06-09 03:27:12.000 161 33382.84 401.07 2304.40 35.08 2012-06-09 03:27:14.000 161 33382.90 401.04 2304.42 35.08 2012-06-09 03:27:15.000 161 33382.83 401.04 2304.48 35.08 2012-06-09 03:27:16.000 161 33382.89 401.06 2304.55 35.08 2012-06-09 03:27:17.000 161 33382.81 401.08 2304.47 35.08 2012-06-09 03:27:18.000 161 33382.82 401.07 2304.48 35.08 2012-06-09 03:27:19.000 161 33382.85 401.05 2304.46 35.08 2012-06-09 03:27:20.000 161 33382.88 401.07 2304.49 35.07 2012-06-09 03:27:21.000 161 33382.84 401.11 2304.52 35.07 2012-06-09 03:27:22.000 161 33382.90 401.08 2304.45 35.07 2012-06-09 03:27:23.000 161 33382.85 401.07 2304.49 35.07 2012-06-09 03:27:24.000 161 33382.90 401.08 2304.42 35.07 2012-06-09 03:27:25.000 161 33382.88 401.05 2304.42 35.07 2012-06-09 03:27:25.000 161 33382.81 401.09 2304.52 35.07 2012-06-09 03:27:27.000 161 33382.81 401.06 2304.42 35.07 2012-06-09 03:27:28.000 161 33382.82 401.09 2304.38 35.07 2012-06-09 03:27:29.000 161 33382.81 401.10 2304.53 35.07 2012-06-09 03:27:30.000 161 33382.73 401.10 2304.51 35.07 2012-06-09 03:27:31.000 161 33382.87 401.03 2304.36 35.07 2012-06-09 03:27:32.000 161 33382.82 401.06 2304.49 35.07 2012-06-09 03:27:33.000 161 33382.79 401.07 2304.44 35.07 2012-06-09 03:27:34.000 161 33382.88 401.06 2304.45 35.07 2012-06-09 03:27:35.000 161 33382.75 401.08 2304.45 35.07 2012-06-09 03:27:36.000 161 33382.81 401.05 2304.46 35.07 2012-06-09 03:27:37.000 161 33382.74 401.07 2304.45 35.07 2012-06-09 03:27:38.000 161 33382.76 401.07 2304.43 35.07 2012-06-09 03:27:39.000 161 33382.74 401.07 2304.44 35.07 2012-06-09 03:27:40.000 161 33382.82 401.14 2304.39 35.07 2012-06-09 03:27:41.000 161 33382.76 401.08 2304.46 35.07 2012-06-09 03:27:42.000 161 33382.73 401.05 2304.43 35.07 2012-06-09 03:27:43.000 161 33382.91 401.09 2304.40 35.07 2012-06-09 03:27:44.000 161 33382.64 401.07 2304.46 35.07 2012-06-09 03:27:45.000 161 33382.73 401.07 2304.49 35.07 2012-06-09 03:27:46.000 161 33382.76 401.05 2304.46 35.07 2012-06-09 03:27:47.000 161 33382.75 401.04 2304.42 35.07 2012-06-09 03:27:48.000 161 33382.71 401.07 2304.35 35.07 2012-06-09 03:27:49.000 161 33382.71 401.07 2304.49 35.07 2012-06-09 03:27:50.000 161 33382.78 401.05 2304.36 35.07 2012-06-09 03:27:51.000 161 33382.73 401.01 2304.42 35.07 2012-06-09 03:27:52.000 161 33382.79 401.04 2304.44 35.07 2012-06-09 03:27:53.000 161 33382.78 401.01 2304.37 35.07 2012-06-09 03:27:54.000 161 33382.81 401.02 2304.43 35.07 2012-06-09 03:27:55.000 161 33382.69 401.00 2304.42 35.07 2012-06-09 03:27:56.000 161 33382.71 401.01 2304.49 35.07 2012-06-09 03:27:57.000 161 33382.74 401.02 2304.40 35.07 2012-06-09 03:27:58.000 161 33382.69 400.98 2304.45 35.07 2012-06-09 03:27:59.000 161 33382.72 401.04 2304.34 35.07 2012-06-09 03:28:00.000 161 33382.73 401.02 2304.38 35.07 2012-06-09 03:28:01.000 161 33382.80 401.00 2304.48 35.07 2012-06-09 03:28:02.000 161 33382.74 400.99 2304.31 35.07 2012-06-09 03:28:03.000 161 33382.66 400.97 2304.29 35.07 2012-06-09 03:28:04.000 161 33382.74 401.00 2304.36 35.07 2012-06-09 03:28:05.000 161 33382.76 400.98 2304.33 35.07 2012-06-09 03:28:06.000 161 33382.71 400.97 2304.34 35.07 2012-06-09 03:28:06.000 161 33382.75 400.98 2304.40 35.07 2012-06-09 03:28:08.000 161 33382.73 400.96 2304.35 35.07 2012-06-09 03:28:09.000 161 33382.66 400.96 2304.33 35.07 2012-06-09 03:28:10.000 161 33382.75 400.92 2304.37 35.07 2012-06-09 03:28:11.000 161 33382.72 400.96 2304.36 35.07 2012-06-09 03:28:12.000 161 33382.61 400.96 2304.33 35.07 2012-06-09 03:28:13.000 161 33382.71 400.92 2304.40 35.07 2012-06-09 03:28:14.000 161 33382.79 400.97 2304.43 35.07 2012-06-09 03:28:15.000 161 33382.65 400.94 2304.39 35.07 2012-06-09 03:28:16.000 161 33382.68 400.93 2304.41 35.07 2012-06-09 03:28:17.000 161 33382.67 400.93 2304.28 35.07 2012-06-09 03:28:18.000 161 33382.50 400.91 2304.43 35.07 2012-06-09 03:28:19.000 161 33382.66 400.93 2304.36 35.07 2012-06-09 03:28:19.000 161 33382.68 400.90 2304.33 35.07 2012-06-09 03:28:21.000 161 33382.63 400.90 2304.32 35.07 2012-06-09 03:28:22.000 161 33382.51 400.86 2304.41 35.07 2012-06-09 03:28:23.000 161 33382.51 400.87 2304.39 35.07 2012-06-09 03:28:24.000 161 33382.53 400.91 2304.36 35.07 2012-06-09 03:28:25.000 161 33382.51 400.87 2304.43 35.07 2012-06-09 03:28:26.000 161 33382.50 400.89 2304.37 35.07 2012-06-09 03:28:27.000 161 33382.46 400.86 2304.28 35.07 2012-06-09 03:28:28.000 161 33382.35 400.86 2304.33 35.07 2012-06-09 03:28:29.000 161 33382.43 400.87 2304.30 35.07 2012-06-09 03:28:30.000 161 33382.51 400.85 2304.38 35.07 2012-06-09 03:28:31.000 161 33382.46 400.89 2304.51 35.07 2012-06-09 03:28:32.000 161 33382.41 400.83 2304.40 35.07 2012-06-09 03:28:33.000 161 33382.39 400.82 2304.39 35.07 2012-06-09 03:28:34.000 161 33382.40 400.84 2304.46 35.07 2012-06-09 03:28:35.000 161 33382.41 400.83 2304.39 35.07 2012-06-09 03:28:36.000 161 33382.39 400.83 2304.38 35.07 2012-06-09 03:28:37.000 161 33382.32 400.85 2304.45 35.07 2012-06-09 03:28:38.000 161 33382.43 400.85 2304.43 35.07 2012-06-09 03:28:39.000 161 33382.38 400.82 2304.33 35.07 2012-06-09 03:28:40.000 161 33382.32 400.80 2304.33 35.07 2012-06-09 03:28:41.000 161 33382.46 400.84 2304.45 35.07 2012-06-09 03:28:42.000 161 33382.47 400.80 2304.42 35.07 2012-06-09 03:28:43.000 161 33382.38 400.80 2304.40 35.07 2012-06-09 03:28:44.000 161 33382.39 400.81 2304.42 35.07 2012-06-09 03:28:45.000 161 33382.36 400.82 2304.50 35.07 2012-06-09 03:28:46.000 161 33382.38 400.79 2304.45 35.07 2012-06-09 03:28:47.000 161 33382.44 400.76 2304.43 35.07 2012-06-09 03:28:48.000 161 33382.36 400.76 2304.46 35.07 2012-06-09 03:28:49.000 161 33382.39 400.77 2304.39 35.07 2012-06-09 03:28:50.000 161 33382.38 400.78 2304.47 35.07 2012-06-09 03:28:51.000 161 33382.39 400.77 2304.42 35.07 2012-06-09 03:28:52.000 161 33382.28 400.76 2304.42 35.07 2012-06-09 03:28:53.000 161 33382.31 400.82 2304.34 35.07 2012-06-09 03:28:54.000 161 33382.33 400.78 2304.32 35.07 2012-06-09 03:28:55.000 161 33382.33 400.75 2304.39 35.07 2012-06-09 03:28:56.000 161 33382.42 400.78 2304.39 35.07 2012-06-09 03:28:57.000 161 33382.29 400.79 2304.36 35.07 2012-06-09 03:28:58.000 161 33382.31 400.76 2304.37 35.07 2012-06-09 03:28:59.000 161 33382.33 400.77 2304.53 35.07 2012-06-09 03:29:00.000 161 33382.35 400.74 2304.46 35.07 2012-06-09 03:29:00.000 161 33382.39 400.71 2304.47 35.07 2012-06-09 03:29:02.000 161 33382.36 400.75 2304.39 35.07 2012-06-09 03:29:03.000 161 33382.37 400.78 2304.45 35.07 2012-06-09 03:29:04.000 161 33382.34 400.77 2304.39 35.07 2012-06-09 03:29:05.000 161 33382.36 400.76 2304.48 35.07 2012-06-09 03:29:06.000 161 33382.42 400.77 2304.39 35.07 2012-06-09 03:29:07.000 161 33382.47 400.78 2304.39 35.07 2012-06-09 03:29:08.000 161 33382.29 400.76 2304.50 35.07 2012-06-09 03:29:09.000 161 33382.35 400.74 2304.52 35.07 2012-06-09 03:29:10.000 161 33382.33 400.79 2304.48 35.07 2012-06-09 03:29:11.000 161 33382.34 400.75 2304.51 35.07 2012-06-09 03:29:12.000 161 33382.29 400.74 2304.39 35.07 2012-06-09 03:29:13.000 161 33382.31 400.77 2304.45 35.07 2012-06-09 03:29:13.000 161 33382.38 400.75 2304.43 35.07 2012-06-09 03:29:15.000 161 33382.38 400.76 2304.45 35.07 2012-06-09 03:29:16.000 161 33382.25 400.75 2304.42 35.07 2012-06-09 03:29:17.000 161 33382.33 400.75 2304.42 35.07 2012-06-09 03:29:18.000 161 33382.30 400.76 2304.52 35.07 2012-06-09 03:29:19.000 161 33382.31 400.73 2304.45 35.07 2012-06-09 03:29:20.000 161 33382.30 400.76 2304.42 35.07 2012-06-09 03:29:21.000 161 33382.39 400.74 2304.50 35.07 2012-06-09 03:29:22.000 161 33382.34 400.76 2304.47 35.07 2012-06-09 03:29:23.000 161 33382.30 400.78 2304.50 35.07 2012-06-09 03:29:24.000 161 33382.29 400.75 2304.44 35.07 2012-06-09 03:29:25.000 161 33382.27 400.76 2304.50 35.07 2012-06-09 03:29:26.000 161 33382.39 400.78 2304.49 35.07 2012-06-09 03:29:27.000 161 33382.32 400.76 2304.41 35.07 2012-06-09 03:29:28.000 161 33382.38 400.71 2304.41 35.07 2012-06-09 03:29:29.000 161 33382.36 400.74 2304.35 35.07 2012-06-09 03:29:30.000 161 33382.36 400.73 2304.40 35.07 2012-06-09 03:29:31.000 161 33382.36 400.74 2304.57 35.07 2012-06-09 03:29:32.000 161 33382.39 400.74 2304.50 35.07 2012-06-09 03:29:33.000 161 33382.32 400.75 2304.43 35.07 2012-06-09 03:29:34.000 161 33382.29 400.74 2304.48 35.07 2012-06-09 03:29:35.000 161 33382.43 400.75 2304.49 35.07 2012-06-09 03:29:36.000 161 33382.34 400.76 2304.36 35.07 2012-06-09 03:29:37.000 161 33382.40 400.69 2304.51 35.07 2012-06-09 03:29:38.000 161 33382.40 400.69 2304.43 35.07 2012-06-09 03:29:39.000 161 33382.46 400.66 2304.43 35.07 2012-06-09 03:29:40.000 161 33382.29 400.69 2304.43 35.07 2012-06-09 03:29:41.000 161 33382.39 400.67 2304.37 35.07 2012-06-09 03:29:42.000 161 33382.30 400.64 2304.50 35.07 2012-06-09 03:29:43.000 161 33382.37 400.70 2304.45 35.07 2012-06-09 03:29:44.000 161 33382.39 400.65 2304.45 35.07 2012-06-09 03:29:45.000 161 33382.35 400.62 2304.43 35.07 2012-06-09 03:29:46.000 161 33382.24 400.60 2304.48 35.07 2012-06-09 03:29:47.000 161 33382.39 400.60 2304.38 35.07 2012-06-09 03:29:48.000 161 33382.33 400.63 2304.43 35.07 2012-06-09 03:29:49.000 161 33382.36 400.58 2304.49 35.07 2012-06-09 03:29:50.000 161 33382.20 400.61 2304.52 35.07 2012-06-09 03:29:51.000 161 33382.35 400.61 2304.45 35.07 2012-06-09 03:29:52.000 161 33382.22 400.61 2304.45 35.07 2012-06-09 03:29:53.000 161 33382.23 400.60 2304.48 35.07 2012-06-09 03:29:54.000 161 33382.25 400.59 2304.48 35.07 2012-06-09 03:29:54.000 161 33382.22 400.59 2304.53 35.07 2012-06-09 03:29:56.000 161 33382.23 400.61 2304.45 35.07 2012-06-09 03:29:57.000 161 33382.29 400.59 2304.45 35.07 2012-06-09 03:29:58.000 161 33382.27 400.56 2304.48 35.07 2012-06-09 03:29:59.000 161 33382.31 400.57 2304.52 35.07 2012-06-09 03:30:00.000 161 33382.31 400.60 2304.57 35.07 2012-06-09 03:30:01.000 161 33382.28 400.56 2304.46 35.07 2012-06-09 03:30:02.000 161 33382.33 400.56 2304.47 35.07 2012-06-09 03:30:03.000 161 33382.29 400.56 2304.43 35.07 2012-06-09 03:30:04.000 161 33382.30 400.55 2304.47 35.07 2012-06-09 03:30:05.000 161 33382.30 400.55 2304.52 35.07 2012-06-09 03:30:06.000 161 33382.28 400.57 2304.45 35.07 2012-06-09 03:30:07.000 161 33382.33 400.51 2304.61 35.07 2012-06-09 03:30:07.000 161 33382.35 400.52 2304.49 35.07 2012-06-09 03:30:09.000 161 33382.34 400.54 2304.50 35.07 2012-06-09 03:30:10.000 161 33382.25 400.49 2304.45 35.07 2012-06-09 03:30:11.000 161 33382.32 400.51 2304.51 35.07 2012-06-09 03:30:12.000 161 33382.29 400.49 2304.58 35.07 2012-06-09 03:30:13.000 161 33382.28 400.51 2304.49 35.07 2012-06-09 03:30:14.000 161 33382.26 400.44 2304.53 35.07 2012-06-09 03:30:15.000 161 33382.33 400.47 2304.43 35.07 2012-06-09 03:30:16.000 161 33382.34 400.48 2304.45 35.07 2012-06-09 03:30:17.000 161 33382.25 400.45 2304.45 35.07 2012-06-09 03:30:18.000 161 33382.28 400.50 2304.58 35.07 2012-06-09 03:30:19.000 161 33382.35 400.46 2304.51 35.07 2012-06-09 03:30:20.000 161 33382.18 400.43 2304.49 35.07 2012-06-09 03:30:21.000 161 33382.22 400.49 2304.46 35.07 2012-06-09 03:30:22.000 161 33382.24 400.47 2304.46 35.07 2012-06-09 03:30:23.000 161 33382.24 400.47 2304.49 35.07 2012-06-09 03:30:24.000 161 33382.25 400.38 2304.52 35.07 2012-06-09 03:30:25.000 161 33382.29 400.45 2304.46 35.07 2012-06-09 03:30:26.000 161 33382.14 400.39 2304.48 35.07 2012-06-09 03:30:27.000 161 33382.33 400.38 2304.59 35.07 2012-06-09 03:30:28.000 161 33382.19 400.42 2304.48 35.07 2012-06-09 03:30:29.000 161 33382.21 400.40 2304.47 35.07 2012-06-09 03:30:30.000 161 33382.18 400.39 2304.54 35.07 2012-06-09 03:30:31.000 161 33382.29 400.38 2304.46 35.07 2012-06-09 03:30:32.000 161 33382.03 400.36 2304.45 35.07 2012-06-09 03:30:33.000 161 33382.33 400.39 2304.43 35.07 2012-06-09 03:30:34.000 161 33382.22 400.38 2304.44 35.07 2012-06-09 03:30:35.000 161 33382.28 400.37 2304.52 35.07 2012-06-09 03:30:36.000 161 33382.21 400.35 2304.48 35.07 2012-06-09 03:30:37.000 161 33382.28 400.39 2304.39 35.07 2012-06-09 03:30:38.000 161 33382.26 400.36 2304.49 35.07 2012-06-09 03:30:39.000 161 33382.27 400.37 2304.40 35.07 2012-06-09 03:30:40.000 161 33382.23 400.38 2304.44 35.07 2012-06-09 03:30:41.000 161 33382.28 400.40 2304.49 35.07 2012-06-09 03:30:42.000 161 33382.28 400.35 2304.43 35.07 2012-06-09 03:30:43.000 161 33382.29 400.33 2304.48 35.07 2012-06-09 03:30:44.000 161 33382.24 400.34 2304.44 35.07 2012-06-09 03:30:45.000 161 33382.29 400.36 2304.44 35.07 2012-06-09 03:30:46.000 161 33382.22 400.31 2304.48 35.07 2012-06-09 03:30:47.000 161 33382.33 400.34 2304.53 35.07 2012-06-09 03:30:48.000 161 33382.23 400.36 2304.54 35.07 2012-06-09 03:30:48.000 161 33382.28 400.35 2304.43 35.08 2012-06-09 03:30:50.000 161 33382.24 400.34 2304.48 35.07 2012-06-09 03:30:51.000 161 33382.31 400.32 2304.51 35.07 2012-06-09 03:30:52.000 161 33382.33 400.34 2304.43 35.07 2012-06-09 03:30:53.000 161 33382.31 400.37 2304.49 35.07 2012-06-09 03:30:54.000 161 33382.32 400.35 2304.45 35.07 2012-06-09 03:30:55.000 161 33382.27 400.35 2304.42 35.07 2012-06-09 03:30:56.000 161 33382.35 400.34 2304.37 35.07 2012-06-09 03:30:57.000 161 33382.32 400.34 2304.42 35.07 2012-06-09 03:30:58.000 161 33382.30 400.35 2304.36 35.07 2012-06-09 03:30:59.000 161 33382.37 400.35 2304.35 35.07 2012-06-09 03:31:00.000 161 33382.32 400.35 2304.48 35.07 2012-06-09 03:31:01.000 161 33382.26 400.30 2304.40 35.07 2012-06-09 03:31:01.000 161 33382.33 400.32 2304.46 35.07 2012-06-09 03:31:03.000 161 33382.29 400.38 2304.36 35.07 2012-06-09 03:31:04.000 161 33382.25 400.35 2304.39 35.07 2012-06-09 03:31:05.000 161 33382.28 400.40 2304.39 35.07 2012-06-09 03:31:06.000 161 33382.34 400.32 2304.42 35.07 2012-06-09 03:31:07.000 161 33382.17 400.36 2304.34 35.07 2012-06-09 03:31:08.000 161 33382.29 400.35 2304.46 35.07 2012-06-09 03:31:09.000 161 33382.26 400.33 2304.49 35.07 2012-06-09 03:31:10.000 161 33382.28 400.30 2304.48 35.07 2012-06-09 03:31:11.000 161 33382.25 400.35 2304.42 35.07 2012-06-09 03:31:12.000 161 33382.14 400.35 2304.43 35.07 2012-06-09 03:31:13.000 161 33382.26 400.34 2304.37 35.07 2012-06-09 03:31:14.000 161 33382.24 400.31 2304.45 35.07 2012-06-09 03:31:15.000 161 33382.14 400.34 2304.41 35.07 2012-06-09 03:31:16.000 161 33382.17 400.34 2304.45 35.07 2012-06-09 03:31:17.000 161 33382.21 400.36 2304.39 35.07 2012-06-09 03:31:18.000 161 33382.16 400.30 2304.42 35.07 2012-06-09 03:31:19.000 161 33382.23 400.32 2304.43 35.07 2012-06-09 03:31:20.000 161 33382.08 400.32 2304.41 35.07 2012-06-09 03:31:21.000 161 33382.08 400.31 2304.46 35.07 2012-06-09 03:31:22.000 161 33382.05 400.32 2304.45 35.07 2012-06-09 03:31:23.000 161 33382.06 400.31 2304.47 35.07 2012-06-09 03:31:24.000 161 33382.07 400.30 2304.43 35.07 2012-06-09 03:31:25.000 161 33382.07 400.31 2304.43 35.07 2012-06-09 03:31:26.000 161 33382.01 400.28 2304.47 35.07 2012-06-09 03:31:27.000 161 33381.92 400.31 2304.48 35.07 2012-06-09 03:31:28.000 161 33381.99 400.34 2304.46 35.07 2012-06-09 03:31:29.000 161 33382.01 400.31 2304.48 35.07 2012-06-09 03:31:30.000 161 33382.00 400.29 2304.43 35.07 2012-06-09 03:31:31.000 161 33382.04 400.31 2304.47 35.07 2012-06-09 03:31:32.000 161 33381.94 400.31 2304.37 35.07 2012-06-09 03:31:33.000 161 33381.92 400.31 2304.49 35.07 2012-06-09 03:31:34.000 161 33381.94 400.33 2304.53 35.07 2012-06-09 03:31:35.000 161 33381.91 400.32 2304.47 35.07 2012-06-09 03:31:36.000 161 33381.98 400.33 2304.51 35.07 2012-06-09 03:31:37.000 161 33381.81 400.29 2304.51 35.07 2012-06-09 03:31:38.000 161 33381.86 400.27 2304.47 35.07 2012-06-09 03:31:39.000 161 33381.95 400.29 2304.53 35.07 2012-06-09 03:31:40.000 161 33381.89 400.29 2304.52 35.07 2012-06-09 03:31:41.000 161 33381.88 400.35 2304.57 35.07 2012-06-09 03:31:42.000 161 33381.83 400.35 2304.48 35.07 2012-06-09 03:31:42.000 161 33381.83 400.31 2304.52 35.07 2012-06-09 03:31:44.000 161 33381.92 400.33 2304.52 35.07 2012-06-09 03:31:45.000 161 33381.83 400.34 2304.53 35.07 2012-06-09 03:31:46.000 161 33381.78 400.31 2304.52 35.07 2012-06-09 03:31:47.000 161 33381.85 400.32 2304.42 35.07 2012-06-09 03:31:48.000 161 33381.86 400.30 2304.44 35.07 2012-06-09 03:31:49.000 161 33381.85 400.31 2304.50 35.07 2012-06-09 03:31:50.000 161 33381.80 400.29 2304.51 35.07 2012-06-09 03:31:51.000 161 33381.77 400.31 2304.54 35.07 2012-06-09 03:31:52.000 161 33381.81 400.31 2304.62 35.07 2012-06-09 03:31:53.000 161 33381.85 400.36 2304.53 35.07 2012-06-09 03:31:54.000 161 33381.83 400.35 2304.60 35.07 2012-06-09 03:31:55.000 161 33381.79 400.31 2304.49 35.07 2012-06-09 03:31:55.000 161 33381.82 400.32 2304.53 35.07 2012-06-09 03:31:57.000 161 33381.79 400.30 2304.51 35.07 2012-06-09 03:31:58.000 161 33381.75 400.30 2304.42 35.07 2012-06-09 03:31:59.000 161 33381.81 400.35 2304.49 35.07 2012-06-09 03:32:00.000 161 33381.85 400.34 2304.48 35.07 2012-06-09 03:32:01.000 161 33381.91 400.34 2304.61 35.07 2012-06-09 03:32:02.000 161 33381.76 400.33 2304.47 35.07 2012-06-09 03:32:03.000 161 33381.92 400.34 2304.46 35.07 2012-06-09 03:32:04.000 161 33381.86 400.33 2304.46 35.07 2012-06-09 03:32:05.000 161 33381.91 400.33 2304.51 35.07 2012-06-09 03:32:06.000 161 33381.87 400.34 2304.56 35.07 2012-06-09 03:32:07.000 161 33381.85 400.32 2304.43 35.07 2012-06-09 03:32:08.000 161 33381.83 400.34 2304.57 35.07 2012-06-09 03:32:09.000 161 33381.83 400.34 2304.54 35.07 2012-06-09 03:32:10.000 161 33381.90 400.32 2304.54 35.07 2012-06-09 03:32:11.000 161 33381.87 400.35 2304.49 35.07 2012-06-09 03:32:12.000 161 33381.89 400.34 2304.49 35.07 2012-06-09 03:32:13.000 161 33382.02 400.37 2304.43 35.07 2012-06-09 03:32:14.000 161 33381.88 400.34 2304.49 35.07 2012-06-09 03:32:15.000 161 33381.91 400.32 2304.47 35.07 2012-06-09 03:32:16.000 161 33381.95 400.34 2304.44 35.07 2012-06-09 03:32:17.000 161 33381.96 400.35 2304.55 35.07 2012-06-09 03:32:18.000 161 33381.97 400.34 2304.40 35.07 2012-06-09 03:32:19.000 161 33381.85 400.36 2304.49 35.07 2012-06-09 03:32:20.000 161 33382.05 400.35 2304.52 35.07 2012-06-09 03:32:21.000 161 33382.08 400.34 2304.49 35.07 2012-06-09 03:32:22.000 161 33382.04 400.34 2304.49 35.07 2012-06-09 03:32:23.000 161 33382.04 400.33 2304.54 35.07 2012-06-09 03:32:24.000 161 33382.02 400.35 2304.48 35.07 2012-06-09 03:32:25.000 161 33381.98 400.36 2304.43 35.07 2012-06-09 03:32:26.000 161 33382.04 400.33 2304.45 35.07 2012-06-09 03:32:27.000 161 33381.92 400.41 2304.39 35.07 2012-06-09 03:32:28.000 161 33382.02 400.39 2304.43 35.07 2012-06-09 03:32:29.000 161 33381.98 400.35 2304.43 35.07 2012-06-09 03:32:30.000 161 33382.01 400.37 2304.46 35.07 2012-06-09 03:32:31.000 161 33382.00 400.35 2304.48 35.07 2012-06-09 03:32:32.000 161 33382.00 400.36 2304.46 35.07 2012-06-09 03:32:33.000 161 33382.03 400.38 2304.35 35.07 2012-06-09 03:32:34.000 161 33381.99 400.39 2304.34 35.07 2012-06-09 03:32:35.000 161 33382.06 400.40 2304.39 35.07 2012-06-09 03:32:36.000 161 33382.09 400.38 2304.39 35.07 2012-06-09 03:32:36.000 161 33382.04 400.37 2304.33 35.07 2012-06-09 03:32:38.000 161 33381.86 400.31 2304.41 35.07 2012-06-09 03:32:39.000 161 33382.07 400.38 2304.40 35.07 2012-06-09 03:32:40.000 161 33382.00 400.36 2304.39 35.07 2012-06-09 03:32:41.000 161 33382.04 400.38 2304.43 35.07 2012-06-09 03:32:42.000 161 33381.97 400.41 2304.49 35.07 2012-06-09 03:32:43.000 161 33382.09 400.34 2304.36 35.07 2012-06-09 03:32:44.000 161 33381.88 400.38 2304.34 35.07 2012-06-09 03:32:45.000 161 33382.08 400.35 2304.48 35.07 2012-06-09 03:32:46.000 161 33381.99 400.36 2304.48 35.07 2012-06-09 03:32:47.000 161 33382.03 400.40 2304.37 35.07 2012-06-09 03:32:48.000 161 33382.02 400.44 2304.43 35.07 2012-06-09 03:32:49.000 161 33382.06 400.38 2304.42 35.07 2012-06-09 03:32:49.000 161 33382.09 400.36 2304.37 35.07 2012-06-09 03:32:51.000 161 33382.03 400.41 2304.43 35.07 2012-06-09 03:32:52.000 161 33382.03 400.39 2304.39 35.07 2012-06-09 03:32:53.000 161 33382.06 400.38 2304.40 35.07 2012-06-09 03:32:54.000 161 33382.09 400.40 2304.37 35.07 2012-06-09 03:32:55.000 161 33381.98 400.41 2304.43 35.07 2012-06-09 03:32:56.000 161 33382.00 400.38 2304.36 35.07 2012-06-09 03:32:57.000 161 33381.97 400.35 2304.36 35.07 2012-06-09 03:32:58.000 161 33382.07 400.37 2304.34 35.07 2012-06-09 03:32:59.000 161 33382.07 400.41 2304.41 35.07 2012-06-09 03:33:00.000 161 33382.06 400.38 2304.40 35.07 2012-06-09 03:33:01.000 161 33381.92 400.38 2304.37 35.07 2012-06-09 03:33:02.000 161 33382.05 400.35 2304.40 35.07 2012-06-09 03:33:03.000 161 33382.13 400.37 2304.41 35.07 2012-06-09 03:33:04.000 161 33382.14 400.38 2304.37 35.07 2012-06-09 03:33:05.000 161 33382.07 400.40 2304.42 35.07 2012-06-09 03:33:06.000 161 33382.12 400.40 2304.30 35.07 2012-06-09 03:33:07.000 161 33382.08 400.40 2304.30 35.07 2012-06-09 03:33:08.000 161 33382.11 400.38 2304.36 35.07 2012-06-09 03:33:09.000 161 33382.22 400.38 2304.34 35.07 2012-06-09 03:33:10.000 161 33382.15 400.39 2304.37 35.07 2012-06-09 03:33:11.000 161 33382.15 400.40 2304.39 35.07 2012-06-09 03:33:12.000 161 33382.14 400.41 2304.35 35.07 2012-06-09 03:33:13.000 161 33382.11 400.38 2304.37 35.07 2012-06-09 03:33:14.000 161 33382.19 400.34 2304.42 35.07 2012-06-09 03:33:15.000 161 33382.10 400.37 2304.36 35.07 2012-06-09 03:33:16.000 161 33382.13 400.40 2304.31 35.07 2012-06-09 03:33:17.000 161 33382.14 400.35 2304.39 35.07 2012-06-09 03:33:18.000 161 33382.17 400.39 2304.32 35.07 2012-06-09 03:33:19.000 161 33382.14 400.35 2304.33 35.07 2012-06-09 03:33:20.000 161 33382.27 400.36 2304.37 35.07 2012-06-09 03:33:21.000 161 33382.15 400.30 2304.32 35.07 2012-06-09 03:33:22.000 161 33382.27 400.32 2304.29 35.07 2012-06-09 03:33:23.000 161 33382.23 400.33 2304.36 35.07 2012-06-09 03:33:24.000 161 33382.39 400.33 2304.35 35.07 2012-06-09 03:33:25.000 161 33382.28 400.35 2304.36 35.07 2012-06-09 03:33:26.000 161 33382.24 400.27 2304.32 35.07 2012-06-09 03:33:27.000 161 33382.26 400.36 2304.34 35.07 2012-06-09 03:33:28.000 161 33382.30 400.34 2304.32 35.07 2012-06-09 03:33:29.000 161 33382.26 400.35 2304.29 35.07 2012-06-09 03:33:30.000 161 33382.22 400.35 2304.36 35.07 2012-06-09 03:33:30.000 161 33382.29 400.33 2304.24 35.07 2012-06-09 03:33:32.000 161 33382.25 400.34 2304.43 35.07 2012-06-09 03:33:33.000 161 33382.19 400.34 2304.33 35.07 2012-06-09 03:33:34.000 161 33382.31 400.32 2304.27 35.07 2012-06-09 03:33:35.000 161 33382.27 400.34 2304.28 35.07 2012-06-09 03:33:36.000 161 33382.26 400.34 2304.30 35.07 2012-06-09 03:33:37.000 161 33382.32 400.33 2304.37 35.07 2012-06-09 03:33:38.000 161 33382.28 400.32 2304.32 35.07 2012-06-09 03:33:39.000 161 33382.31 400.30 2304.34 35.07 2012-06-09 03:33:40.000 161 33382.23 400.31 2304.32 35.07 2012-06-09 03:33:41.000 161 33382.23 400.33 2304.28 35.07 2012-06-09 03:33:42.000 161 33382.36 400.30 2304.28 35.07 2012-06-09 03:33:43.000 161 33382.27 400.29 2304.29 35.07 2012-06-09 03:33:43.000 161 33382.32 400.30 2304.18 35.07 2012-06-09 03:33:45.000 161 33382.23 400.31 2304.28 35.07 2012-06-09 03:33:46.000 161 33382.25 400.30 2304.29 35.07 2012-06-09 03:33:47.000 161 33382.28 400.28 2304.33 35.07 2012-06-09 03:33:48.000 161 33382.28 400.30 2304.26 35.07 2012-06-09 03:33:49.000 161 33382.18 400.28 2304.33 35.07 2012-06-09 03:33:50.000 161 33382.26 400.25 2304.26 35.07 2012-06-09 03:33:51.000 161 33382.25 400.30 2304.34 35.07 2012-06-09 03:33:52.000 161 33382.26 400.29 2304.32 35.07 2012-06-09 03:33:53.000 161 33382.23 400.26 2304.34 35.07 2012-06-09 03:33:54.000 161 33382.26 400.29 2304.30 35.07 2012-06-09 03:33:55.000 161 33382.25 400.26 2304.36 35.07 2012-06-09 03:33:56.000 161 33382.32 400.24 2304.32 35.07 2012-06-09 03:33:57.000 161 33382.29 400.27 2304.33 35.07 2012-06-09 03:33:58.000 161 33382.26 400.28 2304.33 35.07 2012-06-09 03:33:59.000 161 33382.32 400.25 2304.36 35.07 2012-06-09 03:34:00.000 161 33382.32 400.30 2304.36 35.07 2012-06-09 03:34:01.000 161 33382.35 400.26 2304.36 35.07 2012-06-09 03:34:02.000 161 33382.28 400.24 2304.37 35.07 2012-06-09 03:34:03.000 161 33382.44 400.26 2304.22 35.07 2012-06-09 03:34:04.000 161 33382.38 400.27 2304.25 35.07 2012-06-09 03:34:05.000 161 33382.34 400.27 2304.34 35.07 2012-06-09 03:34:06.000 161 33382.39 400.24 2304.31 35.07 2012-06-09 03:34:07.000 161 33382.43 400.26 2304.34 35.07 2012-06-09 03:34:08.000 161 33382.47 400.20 2304.34 35.07 2012-06-09 03:34:09.000 161 33382.57 400.24 2304.36 35.07 2012-06-09 03:34:10.000 161 33382.50 400.23 2304.32 35.07 2012-06-09 03:34:11.000 161 33382.57 400.22 2304.41 35.07 2012-06-09 03:34:12.000 161 33382.56 400.21 2304.33 35.07 2012-06-09 03:34:13.000 161 33382.63 400.26 2304.29 35.07 2012-06-09 03:34:14.000 161 33382.58 400.28 2304.30 35.06 2012-06-09 03:34:15.000 161 33382.73 400.21 2304.33 35.07 2012-06-09 03:34:16.000 161 33382.69 400.20 2304.25 35.07 2012-06-09 03:34:17.000 161 33382.64 400.25 2304.28 35.06 2012-06-09 03:34:18.000 161 33382.64 400.26 2304.22 35.07 2012-06-09 03:34:19.000 161 33382.71 400.20 2304.28 35.07 2012-06-09 03:34:20.000 161 33382.78 400.27 2304.34 35.07 2012-06-09 03:34:21.000 161 33382.78 400.25 2304.21 35.07 2012-06-09 03:34:22.000 161 33382.65 400.23 2304.19 35.07 2012-06-09 03:34:23.000 161 33382.78 400.22 2304.32 35.06 2012-06-09 03:34:24.000 161 33382.74 400.22 2304.21 35.07 2012-06-09 03:34:24.000 161 33382.71 400.23 2304.27 35.06 2012-06-09 03:34:26.000 161 33382.74 400.24 2304.26 35.06 2012-06-09 03:34:27.000 161 33382.88 400.24 2304.26 35.06 2012-06-09 03:34:28.000 161 33382.81 400.17 2304.22 35.06 2012-06-09 03:34:29.000 161 33382.77 400.21 2304.21 35.06 2012-06-09 03:34:30.000 161 33382.84 400.18 2304.20 35.06 2012-06-09 03:34:31.000 161 33382.78 400.24 2304.28 35.06 2012-06-09 03:34:32.000 161 33382.89 400.19 2304.30 35.06 2012-06-09 03:34:33.000 161 33382.94 400.23 2304.26 35.06 2012-06-09 03:34:34.000 161 33382.83 400.18 2304.21 35.06 2012-06-09 03:34:35.000 161 33382.82 400.18 2304.21 35.06 2012-06-09 03:34:36.000 161 33382.91 400.18 2304.21 35.06 2012-06-09 03:34:37.000 161 33382.90 400.18 2304.18 35.06 2012-06-09 03:34:37.000 161 33382.83 400.22 2304.21 35.06 2012-06-09 03:34:39.000 161 33382.90 400.20 2304.13 35.06 2012-06-09 03:34:40.000 161 33382.91 400.16 2304.15 35.06 2012-06-09 03:34:41.000 161 33382.95 400.19 2304.28 35.06 2012-06-09 03:34:42.000 161 33382.93 400.18 2304.34 35.06 2012-06-09 03:34:43.000 161 33382.94 400.19 2304.17 35.06 2012-06-09 03:34:44.000 161 33382.87 400.18 2304.26 35.06 2012-06-09 03:34:45.000 161 33382.91 400.19 2304.25 35.06 2012-06-09 03:34:46.000 161 33382.89 400.19 2304.23 35.06 2012-06-09 03:34:47.000 161 33382.83 400.15 2304.21 35.06 2012-06-09 03:34:48.000 161 33382.86 400.16 2304.20 35.06 2012-06-09 03:34:49.000 161 33382.79 400.20 2304.20 35.06 2012-06-09 03:34:50.000 161 33382.90 400.18 2304.18 35.06 2012-06-09 03:34:51.000 161 33383.00 400.20 2304.25 35.06 2012-06-09 03:34:52.000 161 33382.88 400.18 2304.20 35.06 2012-06-09 03:34:53.000 161 33382.82 400.13 2304.17 35.06 2012-06-09 03:34:54.000 161 33382.84 400.18 2304.22 35.06 2012-06-09 03:34:55.000 161 33382.84 400.14 2304.22 35.06 2012-06-09 03:34:56.000 161 33382.81 400.13 2304.23 35.06 2012-06-09 03:34:57.000 161 33382.76 400.16 2304.25 35.06 2012-06-09 03:34:58.000 161 33382.78 400.15 2304.22 35.06 2012-06-09 03:34:59.000 161 33382.73 400.12 2304.26 35.06 2012-06-09 03:35:00.000 161 33382.81 400.12 2304.26 35.06 2012-06-09 03:35:01.000 161 33382.77 400.09 2304.18 35.06 2012-06-09 03:35:02.000 161 33382.72 400.12 2304.26 35.06 2012-06-09 03:35:03.000 161 33382.79 400.09 2304.21 35.06 2012-06-09 03:35:04.000 161 33382.69 400.12 2304.16 35.06 2012-06-09 03:35:05.000 161 33382.78 400.08 2304.26 35.06 2012-06-09 03:35:06.000 161 33382.71 400.08 2304.24 35.06 2012-06-09 03:35:07.000 161 33382.78 400.11 2304.28 35.06 2012-06-09 03:35:08.000 161 33382.71 400.10 2304.22 35.06 2012-06-09 03:35:09.000 161 33382.60 400.09 2304.21 35.06 2012-06-09 03:35:10.000 161 33382.65 400.06 2304.23 35.06 2012-06-09 03:35:11.000 161 33382.65 400.12 2304.31 35.06 2012-06-09 03:35:12.000 161 33382.69 400.08 2304.30 35.06 2012-06-09 03:35:13.000 161 33382.65 400.12 2304.26 35.06 2012-06-09 03:35:14.000 161 33382.65 400.07 2304.29 35.06 2012-06-09 03:35:15.000 161 33382.69 400.04 2304.32 35.06 2012-06-09 03:35:16.000 161 33382.74 400.03 2304.34 35.06 2012-06-09 03:35:17.000 161 33382.74 400.05 2304.24 35.06 2012-06-09 03:35:18.000 161 33382.78 400.07 2304.34 35.06 2012-06-09 03:35:18.000 161 33382.72 400.11 2304.26 35.06 2012-06-09 03:35:20.000 161 33382.71 400.06 2304.34 35.06 2012-06-09 03:35:21.000 161 33382.70 400.06 2304.23 35.06 2012-06-09 03:35:22.000 161 33382.73 400.04 2304.28 35.06 2012-06-09 03:35:23.000 161 33382.68 400.08 2304.28 35.06 2012-06-09 03:35:24.000 161 33382.64 400.07 2304.30 35.06 2012-06-09 03:35:25.000 161 33382.53 400.05 2304.39 35.06 2012-06-09 03:35:26.000 161 33382.64 400.02 2304.24 35.06 2012-06-09 03:35:27.000 161 33382.61 400.07 2304.34 35.06 2012-06-09 03:35:28.000 161 33382.53 400.09 2304.27 35.06 2012-06-09 03:35:29.000 161 33382.64 400.11 2304.24 35.06 2012-06-09 03:35:30.000 161 33382.57 400.12 2304.32 35.06 2012-06-09 03:35:31.000 161 33382.61 400.03 2304.28 35.06 2012-06-09 03:35:31.000 161 33382.58 400.06 2304.36 35.06 2012-06-09 03:35:33.000 161 33382.61 400.08 2304.33 35.06 2012-06-09 03:35:34.000 161 33382.57 400.05 2304.30 35.06 2012-06-09 03:35:35.000 161 33382.61 400.12 2304.34 35.06 2012-06-09 03:35:36.000 161 33382.56 400.07 2304.38 35.06 2012-06-09 03:35:37.000 161 33382.54 400.08 2304.32 35.06 2012-06-09 03:35:38.000 161 33382.53 400.13 2304.34 35.06 2012-06-09 03:35:39.000 161 33382.55 400.08 2304.34 35.06 2012-06-09 03:35:40.000 161 33382.61 400.07 2304.36 35.06 2012-06-09 03:35:41.000 161 33382.54 400.11 2304.34 35.06 2012-06-09 03:35:42.000 161 33382.51 400.11 2304.43 35.06 2012-06-09 03:35:43.000 161 33382.46 400.10 2304.34 35.06 2012-06-09 03:35:44.000 161 33382.61 400.07 2304.37 35.06 2012-06-09 03:35:45.000 161 33382.50 400.09 2304.37 35.06 2012-06-09 03:35:46.000 161 33382.56 400.11 2304.28 35.06 2012-06-09 03:35:47.000 161 33382.54 400.11 2304.30 35.06 2012-06-09 03:35:48.000 161 33382.60 400.08 2304.29 35.06 2012-06-09 03:35:49.000 161 33382.60 400.09 2304.32 35.06 2012-06-09 03:35:50.000 161 33382.47 400.14 2304.39 35.06 2012-06-09 03:35:51.000 161 33382.44 400.11 2304.36 35.06 2012-06-09 03:35:52.000 161 33382.52 400.11 2304.35 35.06 2012-06-09 03:35:53.000 161 33382.49 400.09 2304.32 35.06 2012-06-09 03:35:54.000 161 33382.57 400.12 2304.44 35.06 2012-06-09 03:35:55.000 161 33382.54 400.10 2304.46 35.06 2012-06-09 03:35:56.000 161 33382.54 400.10 2304.42 35.06 2012-06-09 03:35:57.000 161 33382.57 400.14 2304.39 35.06 2012-06-09 03:35:58.000 161 33382.49 400.11 2304.33 35.06 2012-06-09 03:35:59.000 161 33382.49 400.07 2304.41 35.06 2012-06-09 03:36:00.000 161 33382.49 400.10 2304.42 35.06 2012-06-09 03:36:01.000 161 33382.50 400.12 2304.38 35.06 2012-06-09 03:36:02.000 161 33382.43 400.16 2304.37 35.06 2012-06-09 03:36:03.000 161 33382.38 400.13 2304.39 35.06 2012-06-09 03:36:04.000 161 33382.35 400.11 2304.33 35.06 2012-06-09 03:36:05.000 161 33382.36 400.11 2304.31 35.06 2012-06-09 03:36:06.000 161 33382.35 400.12 2304.41 35.06 2012-06-09 03:36:07.000 161 33382.25 400.13 2304.34 35.06 2012-06-09 03:36:08.000 161 33382.42 400.16 2304.36 35.06 2012-06-09 03:36:09.000 161 33382.40 400.09 2304.34 35.06 2012-06-09 03:36:10.000 161 33382.33 400.09 2304.39 35.06 2012-06-09 03:36:11.000 161 33382.33 400.15 2304.35 35.06 2012-06-09 03:36:12.000 161 33382.33 400.14 2304.49 35.06 2012-06-09 03:36:12.000 161 33382.29 400.12 2304.42 35.06 2012-06-09 03:36:14.000 161 33382.22 400.09 2304.45 35.06 2012-06-09 03:36:15.000 161 33382.29 400.11 2304.40 35.06 2012-06-09 03:36:16.000 161 33382.23 400.08 2304.49 35.06 2012-06-09 03:36:17.000 161 33382.26 400.14 2304.40 35.06 2012-06-09 03:36:18.000 161 33382.28 400.13 2304.38 35.06 2012-06-09 03:36:19.000 161 33382.18 400.10 2304.42 35.06 2012-06-09 03:36:20.000 161 33382.28 400.11 2304.46 35.06 2012-06-09 03:36:21.000 161 33382.24 400.10 2304.45 35.06 2012-06-09 03:36:22.000 161 33382.13 400.07 2304.41 35.06 2012-06-09 03:36:23.000 161 33382.27 400.11 2304.38 35.06 2012-06-09 03:36:24.000 161 33382.18 400.14 2304.54 35.06 2012-06-09 03:36:25.000 161 33382.16 400.11 2304.39 35.06 2012-06-09 03:36:25.000 161 33382.22 400.11 2304.39 35.06 2012-06-09 03:36:27.000 161 33382.25 400.11 2304.43 35.06 2012-06-09 03:36:28.000 161 33382.21 400.10 2304.43 35.06 2012-06-09 03:36:29.000 161 33382.23 400.15 2304.48 35.06 2012-06-09 03:36:30.000 161 33382.15 400.13 2304.56 35.06 2012-06-09 03:36:31.000 161 33382.22 400.10 2304.46 35.06 2012-06-09 03:36:32.000 161 33382.08 400.15 2304.38 35.06 2012-06-09 03:36:33.000 161 33382.14 400.14 2304.48 35.06 2012-06-09 03:36:34.000 161 33382.10 400.10 2304.54 35.06 2012-06-09 03:36:35.000 161 33382.16 400.13 2304.45 35.06 2012-06-09 03:36:36.000 161 33382.22 400.10 2304.49 35.06 2012-06-09 03:36:37.000 161 33382.08 400.10 2304.50 35.06 2012-06-09 03:36:38.000 161 33382.23 400.11 2304.50 35.06 2012-06-09 03:36:39.000 161 33382.22 400.13 2304.57 35.06 2012-06-09 03:36:40.000 161 33382.16 400.11 2304.52 35.06 2012-06-09 03:36:41.000 161 33382.11 400.18 2304.52 35.06 2012-06-09 03:36:42.000 161 33382.13 400.14 2304.49 35.06 2012-06-09 03:36:43.000 161 33382.09 400.14 2304.42 35.06 2012-06-09 03:36:44.000 161 33382.28 400.13 2304.49 35.06 2012-06-09 03:36:45.000 161 33382.09 400.15 2304.52 35.06 2012-06-09 03:36:46.000 161 33382.13 400.13 2304.51 35.06 2012-06-09 03:36:47.000 161 33382.14 400.17 2304.54 35.06 2012-06-09 03:36:48.000 161 33382.04 400.14 2304.45 35.06 2012-06-09 03:36:49.000 161 33382.01 400.16 2304.54 35.06 2012-06-09 03:36:50.000 161 33382.12 400.17 2304.46 35.06 2012-06-09 03:36:51.000 161 33382.19 400.13 2304.53 35.06 2012-06-09 03:36:52.000 161 33382.05 400.13 2304.54 35.06 2012-06-09 03:36:53.000 161 33382.17 400.15 2304.53 35.06 2012-06-09 03:36:54.000 161 33382.07 400.14 2304.48 35.06 2012-06-09 03:36:55.000 161 33382.03 400.18 2304.51 35.06 2012-06-09 03:36:56.000 161 33382.17 400.15 2304.51 35.06 2012-06-09 03:36:57.000 161 33382.13 400.19 2304.49 35.06 2012-06-09 03:36:58.000 161 33382.06 400.13 2304.46 35.06 2012-06-09 03:36:59.000 161 33382.13 400.19 2304.50 35.06 2012-06-09 03:37:00.000 161 33382.14 400.16 2304.54 35.06 2012-06-09 03:37:01.000 161 33382.13 400.18 2304.57 35.06 2012-06-09 03:37:02.000 161 33382.13 400.20 2304.55 35.06 2012-06-09 03:37:03.000 161 33382.17 400.17 2304.44 35.06 2012-06-09 03:37:04.000 161 33382.08 400.17 2304.45 35.06 2012-06-09 03:37:05.000 161 33382.17 400.20 2304.47 35.06 2012-06-09 03:37:06.000 161 33382.16 400.18 2304.49 35.06 2012-06-09 03:37:06.000 161 33382.11 400.18 2304.48 35.06 2012-06-09 03:37:08.000 161 33382.06 400.18 2304.54 35.06 2012-06-09 03:37:09.000 161 33382.21 400.19 2304.50 35.06 2012-06-09 03:37:10.000 161 33382.12 400.22 2304.48 35.06 2012-06-09 03:37:11.000 161 33382.10 400.19 2304.44 35.06 2012-06-09 03:37:12.000 161 33382.08 400.17 2304.45 35.06 2012-06-09 03:37:13.000 161 33382.03 400.20 2304.41 35.06 2012-06-09 03:37:14.000 161 33382.08 400.19 2304.45 35.06 2012-06-09 03:37:15.000 161 33382.07 400.20 2304.42 35.06 2012-06-09 03:37:16.000 161 33382.07 400.20 2304.48 35.06 2012-06-09 03:37:17.000 161 33382.08 400.22 2304.42 35.06 2012-06-09 03:37:18.000 161 33382.14 400.24 2304.43 35.06 2012-06-09 03:37:19.000 161 33382.18 400.23 2304.49 35.06 2012-06-09 03:37:19.000 161 33382.19 400.23 2304.56 35.06 2012-06-09 03:37:21.000 161 33382.15 400.23 2304.42 35.06 2012-06-09 03:37:22.000 161 33382.14 400.24 2304.46 35.06 2012-06-09 03:37:23.000 161 33382.10 400.25 2304.51 35.06 2012-06-09 03:37:24.000 161 33382.08 400.24 2304.48 35.06 2012-06-09 03:37:25.000 161 33382.06 400.22 2304.58 35.06 2012-06-09 03:37:26.000 161 33381.98 400.23 2304.52 35.06 2012-06-09 03:37:27.000 161 33381.97 400.22 2304.53 35.06 2012-06-09 03:37:28.000 161 33381.98 400.24 2304.55 35.06 2012-06-09 03:37:29.000 161 33382.05 400.25 2304.57 35.06 2012-06-09 03:37:30.000 161 33382.03 400.23 2304.57 35.06 2012-06-09 03:37:31.000 161 33382.14 400.24 2304.53 35.06 2012-06-09 03:37:32.000 161 33381.93 400.23 2304.61 35.06 2012-06-09 03:37:33.000 161 33382.04 400.26 2304.55 35.06 2012-06-09 03:37:34.000 161 33382.04 400.27 2304.48 35.06 2012-06-09 03:37:35.000 161 33382.06 400.24 2304.57 35.06 2012-06-09 03:37:36.000 161 33382.03 400.24 2304.53 35.06 2012-06-09 03:37:37.000 161 33381.90 400.21 2304.58 35.06 2012-06-09 03:37:38.000 161 33382.05 400.25 2304.55 35.06 2012-06-09 03:37:39.000 161 33382.04 400.24 2304.55 35.06 2012-06-09 03:37:40.000 161 33382.00 400.24 2304.52 35.06 2012-06-09 03:37:41.000 161 33382.07 400.21 2304.43 35.06 2012-06-09 03:37:42.000 161 33381.94 400.22 2304.58 35.06 2012-06-09 03:37:43.000 161 33382.04 400.27 2304.52 35.06 2012-06-09 03:37:44.000 161 33381.94 400.23 2304.54 35.06 2012-06-09 03:37:45.000 161 33382.01 400.22 2304.58 35.06 2012-06-09 03:37:46.000 161 33382.01 400.22 2304.58 35.06 2012-06-09 03:37:47.000 161 33381.96 400.23 2304.61 35.06 2012-06-09 03:37:48.000 161 33381.97 400.24 2304.54 35.06 2012-06-09 03:37:49.000 161 33382.01 400.18 2304.52 35.06 2012-06-09 03:37:50.000 161 33382.05 400.20 2304.58 35.06 2012-06-09 03:37:51.000 161 33382.07 400.22 2304.55 35.06 2012-06-09 03:37:52.000 161 33381.95 400.20 2304.56 35.06 2012-06-09 03:37:53.000 161 33381.99 400.20 2304.54 35.06 2012-06-09 03:37:54.000 161 33381.94 400.24 2304.54 35.06 2012-06-09 03:37:55.000 161 33381.95 400.15 2304.56 35.06 2012-06-09 03:37:56.000 161 33381.94 400.21 2304.51 35.06 2012-06-09 03:37:57.000 161 33382.00 400.21 2304.55 35.06 2012-06-09 03:37:58.000 161 33381.94 400.19 2304.48 35.06 2012-06-09 03:37:59.000 161 33381.92 400.19 2304.55 35.06 2012-06-09 03:38:00.000 161 33381.88 400.19 2304.53 35.06 2012-06-09 03:38:00.000 161 33381.90 400.16 2304.47 35.06 2012-06-09 03:38:02.000 161 33381.93 400.18 2304.52 35.06 2012-06-09 03:38:03.000 161 33381.90 400.18 2304.53 35.06 2012-06-09 03:38:04.000 161 33381.81 400.17 2304.54 35.06 2012-06-09 03:38:05.000 161 33381.86 400.17 2304.48 35.06 2012-06-09 03:38:06.000 161 33381.84 400.19 2304.55 35.06 2012-06-09 03:38:07.000 161 33381.79 400.16 2304.60 35.06 2012-06-09 03:38:08.000 161 33381.89 400.18 2304.50 35.06 2012-06-09 03:38:09.000 161 33381.84 400.10 2304.52 35.06 2012-06-09 03:38:10.000 161 33381.86 400.08 2304.58 35.06 2012-06-09 03:38:11.000 161 33381.83 400.12 2304.54 35.06 2012-06-09 03:38:12.000 161 33381.85 400.11 2304.59 35.06 2012-06-09 03:38:13.000 161 33381.81 400.10 2304.64 35.06 2012-06-09 03:38:13.000 161 33381.83 400.16 2304.66 35.06 2012-06-09 03:38:15.000 161 33381.83 400.14 2304.62 35.06 2012-06-09 03:38:16.000 161 33381.86 400.12 2304.62 35.06 2012-06-09 03:38:17.000 161 33381.85 400.10 2304.61 35.06 2012-06-09 03:38:18.000 161 33381.81 400.12 2304.58 35.06 2012-06-09 03:38:19.000 161 33381.82 400.07 2304.58 35.06 2012-06-09 03:38:20.000 161 33381.91 400.04 2304.59 35.06 2012-06-09 03:38:21.000 161 33381.76 400.12 2304.63 35.06 2012-06-09 03:38:22.000 161 33381.86 400.11 2304.59 35.06 2012-06-09 03:38:23.000 161 33381.87 400.03 2304.58 35.06 2012-06-09 03:38:24.000 161 33381.94 400.07 2304.61 35.06 2012-06-09 03:38:25.000 161 33381.75 400.04 2304.49 35.06 2012-06-09 03:38:26.000 161 33381.99 400.09 2304.63 35.06 2012-06-09 03:38:27.000 161 33381.77 400.07 2304.64 35.06 2012-06-09 03:38:28.000 161 33381.88 400.01 2304.57 35.06 2012-06-09 03:38:29.000 161 33381.89 400.05 2304.60 35.06 2012-06-09 03:38:30.000 161 33381.89 400.01 2304.68 35.06 2012-06-09 03:38:31.000 161 33381.90 400.11 2304.56 35.06 2012-06-09 03:38:32.000 161 33381.92 400.07 2304.54 35.06 2012-06-09 03:38:33.000 161 33382.00 400.03 2304.61 35.06 2012-06-09 03:38:34.000 161 33382.04 400.00 2304.61 35.06 2012-06-09 03:38:35.000 161 33382.04 400.01 2304.57 35.06 2012-06-09 03:38:36.000 161 33381.99 400.04 2304.58 35.06 2012-06-09 03:38:37.000 161 33381.95 400.04 2304.58 35.06 2012-06-09 03:38:38.000 161 33382.04 400.02 2304.58 35.06 2012-06-09 03:38:39.000 161 33382.07 400.06 2304.54 35.06 2012-06-09 03:38:40.000 161 33382.02 400.01 2304.55 35.06 2012-06-09 03:38:41.000 161 33382.11 400.01 2304.56 35.06 2012-06-09 03:38:42.000 161 33382.07 400.02 2304.52 35.06 2012-06-09 03:38:43.000 161 33382.10 400.00 2304.57 35.06 2012-06-09 03:38:44.000 161 33381.92 400.05 2304.56 35.06 2012-06-09 03:38:45.000 161 33381.95 400.05 2304.51 35.06 2012-06-09 03:38:46.000 161 33381.90 400.00 2304.55 35.06 2012-06-09 03:38:47.000 161 33382.01 400.04 2304.60 35.06 2012-06-09 03:38:48.000 161 33381.92 400.00 2304.60 35.06 2012-06-09 03:38:49.000 161 33382.00 400.00 2304.53 35.06 2012-06-09 03:38:50.000 161 33381.98 399.98 2304.48 35.06 2012-06-09 03:38:51.000 161 33381.93 400.00 2304.52 35.06 2012-06-09 03:38:52.000 161 33381.95 400.01 2304.52 35.06 2012-06-09 03:38:53.000 161 33382.04 399.99 2304.46 35.06 2012-06-09 03:38:54.000 161 33381.92 399.99 2304.57 35.06 2012-06-09 03:38:54.000 161 33381.97 399.97 2304.51 35.06 2012-06-09 03:38:56.000 161 33382.02 400.01 2304.48 35.06 2012-06-09 03:38:57.000 161 33381.85 400.01 2304.57 35.06 2012-06-09 03:38:58.000 161 33381.95 400.00 2304.51 35.06 2012-06-09 03:38:59.000 161 33381.98 399.97 2304.52 35.06 2012-06-09 03:39:00.000 161 33381.94 400.01 2304.57 35.06 2012-06-09 03:39:01.000 161 33381.95 399.97 2304.61 35.06 2012-06-09 03:39:02.000 161 33381.89 400.01 2304.47 35.06 2012-06-09 03:39:03.000 161 33381.88 400.00 2304.46 35.06 2012-06-09 03:39:04.000 161 33381.83 399.95 2304.55 35.06 2012-06-09 03:39:05.000 161 33381.89 399.96 2304.59 35.05 2012-06-09 03:39:06.000 161 33381.80 399.99 2304.48 35.05 2012-06-09 03:39:07.000 161 33381.86 399.94 2304.46 35.06 2012-06-09 03:39:07.000 161 33381.86 400.02 2304.51 35.06 2012-06-09 03:39:09.000 161 33381.83 399.99 2304.49 35.05 2012-06-09 03:39:10.000 161 33381.73 399.96 2304.49 35.05 2012-06-09 03:39:11.000 161 33381.82 400.00 2304.49 35.05 2012-06-09 03:39:12.000 161 33381.75 400.00 2304.58 35.05 2012-06-09 03:39:13.000 161 33381.68 400.01 2304.51 35.05 2012-06-09 03:39:14.000 161 33381.69 399.98 2304.52 35.05 2012-06-09 03:39:15.000 161 33381.70 399.99 2304.58 35.05 2012-06-09 03:39:16.000 161 33381.70 400.02 2304.64 35.05 2012-06-09 03:39:17.000 161 33381.71 399.99 2304.59 35.05 2012-06-09 03:39:18.000 161 33381.68 400.00 2304.59 35.05 2012-06-09 03:39:19.000 161 33381.60 399.98 2304.55 35.05 2012-06-09 03:39:20.000 161 33381.79 400.00 2304.52 35.05 2012-06-09 03:39:21.000 161 33381.67 399.99 2304.53 35.05 2012-06-09 03:39:22.000 161 33381.63 399.98 2304.52 35.05 2012-06-09 03:39:23.000 161 33381.69 399.99 2304.55 35.05 2012-06-09 03:39:24.000 161 33381.65 400.00 2304.53 35.05 2012-06-09 03:39:25.000 161 33381.69 399.99 2304.63 35.05 2012-06-09 03:39:26.000 161 33381.59 399.95 2304.64 35.05 2012-06-09 03:39:27.000 161 33381.77 399.93 2304.68 35.05 2012-06-09 03:39:28.000 161 33381.67 399.96 2304.59 35.05 2012-06-09 03:39:29.000 161 33381.74 399.97 2304.59 35.05 2012-06-09 03:39:30.000 161 33381.81 399.92 2304.63 35.05 2012-06-09 03:39:31.000 161 33381.86 399.93 2304.58 35.05 2012-06-09 03:39:32.000 161 33381.73 399.98 2304.58 35.05 2012-06-09 03:39:33.000 161 33381.82 399.96 2304.55 35.05 2012-06-09 03:39:34.000 161 33381.85 399.92 2304.51 35.05 2012-06-09 03:39:35.000 161 33381.83 399.92 2304.60 35.05 2012-06-09 03:39:36.000 161 33381.87 399.93 2304.54 35.05 2012-06-09 03:39:37.000 161 33381.94 399.92 2304.56 35.05 2012-06-09 03:39:38.000 161 33381.94 399.94 2304.49 35.05 2012-06-09 03:39:39.000 161 33381.84 399.90 2304.61 35.05 2012-06-09 03:39:40.000 161 33382.01 399.92 2304.58 35.05 2012-06-09 03:39:41.000 161 33382.01 399.92 2304.64 35.05 2012-06-09 03:39:42.000 161 33382.06 399.90 2304.60 35.05 2012-06-09 03:39:43.000 161 33382.03 399.90 2304.59 35.05 2012-06-09 03:39:44.000 161 33381.97 399.86 2304.62 35.06 2012-06-09 03:39:45.000 161 33382.01 399.90 2304.61 35.05 2012-06-09 03:39:46.000 161 33382.03 399.86 2304.59 35.05 2012-06-09 03:39:47.000 161 33382.12 399.87 2304.66 35.05 2012-06-09 03:39:48.000 161 33382.10 399.89 2304.61 35.05 2012-06-09 03:39:48.000 161 33382.16 399.86 2304.54 35.05 2012-06-09 03:39:50.000 161 33382.10 399.83 2304.56 35.05 2012-06-09 03:39:51.000 161 33382.05 399.85 2304.56 35.05 2012-06-09 03:39:52.000 161 33382.00 399.81 2304.49 35.05 2012-06-09 03:39:53.000 161 33382.03 399.87 2304.56 35.05 2012-06-09 03:39:54.000 161 33382.15 399.84 2304.48 35.05 2012-06-09 03:39:55.000 161 33382.02 399.82 2304.50 35.05 2012-06-09 03:39:56.000 161 33382.10 399.80 2304.49 35.05 2012-06-09 03:39:57.000 161 33381.90 399.81 2304.57 35.05 2012-06-09 03:39:58.000 161 33382.05 399.79 2304.53 35.05 2012-06-09 03:39:59.000 161 33382.11 399.82 2304.46 35.05 2012-06-09 03:40:00.000 161 33382.07 399.80 2304.45 35.05 2012-06-09 03:40:01.000 161 33382.07 399.78 2304.56 35.05 2012-06-09 03:40:01.000 161 33382.06 399.80 2304.51 35.05 2012-06-09 03:40:03.000 161 33382.11 399.81 2304.51 35.05 2012-06-09 03:40:04.000 161 33382.03 399.79 2304.51 35.05 2012-06-09 03:40:05.000 161 33382.16 399.82 2304.53 35.05 2012-06-09 03:40:06.000 161 33382.02 399.80 2304.53 35.05 2012-06-09 03:40:07.000 161 33382.03 399.81 2304.49 35.05 2012-06-09 03:40:08.000 161 33382.09 399.85 2304.54 35.05 2012-06-09 03:40:09.000 161 33382.17 399.84 2304.46 35.05 2012-06-09 03:40:10.000 161 33382.06 399.83 2304.49 35.05 2012-06-09 03:40:11.000 161 33382.11 399.83 2304.48 35.05 2012-06-09 03:40:12.000 161 33382.06 399.84 2304.42 35.05 2012-06-09 03:40:13.000 161 33382.06 399.84 2304.53 35.05 2012-06-09 03:40:14.000 161 33382.05 399.81 2304.49 35.05 2012-06-09 03:40:15.000 161 33382.08 399.82 2304.45 35.05 2012-06-09 03:40:16.000 161 33382.11 399.83 2304.45 35.05 2012-06-09 03:40:17.000 161 33382.13 399.82 2304.52 35.05 2012-06-09 03:40:18.000 161 33382.07 399.88 2304.51 35.05 2012-06-09 03:40:19.000 161 33382.00 399.83 2304.43 35.05 2012-06-09 03:40:20.000 161 33382.11 399.82 2304.43 35.05 2012-06-09 03:40:21.000 161 33382.08 399.87 2304.43 35.05 2012-06-09 03:40:22.000 161 33382.08 399.84 2304.45 35.05 2012-06-09 03:40:23.000 161 33381.99 399.84 2304.47 35.05 2012-06-09 03:40:24.000 161 33382.01 399.84 2304.57 35.05 2012-06-09 03:40:25.000 161 33381.97 399.80 2304.49 35.05 2012-06-09 03:40:26.000 161 33382.07 399.83 2304.54 35.05 2012-06-09 03:40:27.000 161 33382.15 399.81 2304.45 35.05 2012-06-09 03:40:28.000 161 33382.06 399.78 2304.48 35.05 2012-06-09 03:40:29.000 161 33382.05 399.81 2304.53 35.05 2012-06-09 03:40:30.000 161 33382.08 399.79 2304.53 35.05 2012-06-09 03:40:31.000 161 33381.94 399.82 2304.55 35.05 2012-06-09 03:40:32.000 161 33382.00 399.84 2304.52 35.05 2012-06-09 03:40:33.000 161 33381.93 399.82 2304.58 35.05 2012-06-09 03:40:34.000 161 33381.99 399.81 2304.55 35.05 2012-06-09 03:40:35.000 161 33381.97 399.81 2304.58 35.05 2012-06-09 03:40:36.000 161 33381.91 399.84 2304.52 35.05 2012-06-09 03:40:37.000 161 33381.88 399.81 2304.57 35.05 2012-06-09 03:40:38.000 161 33381.95 399.82 2304.57 35.05 2012-06-09 03:40:39.000 161 33381.89 399.85 2304.44 35.05 2012-06-09 03:40:40.000 161 33381.85 399.83 2304.45 35.05 2012-06-09 03:40:41.000 161 33382.00 399.84 2304.52 35.05 2012-06-09 03:40:42.000 161 33381.91 399.81 2304.57 35.05 2012-06-09 03:40:42.000 161 33381.96 399.80 2304.53 35.05 2012-06-09 03:40:44.000 161 33381.92 399.81 2304.53 35.05 2012-06-09 03:40:45.000 161 33382.00 399.79 2304.53 35.05 2012-06-09 03:40:46.000 161 33381.91 399.78 2304.53 35.05 2012-06-09 03:40:47.000 161 33381.99 399.82 2304.52 35.05 2012-06-09 03:40:48.000 161 33381.86 399.81 2304.53 35.05 2012-06-09 03:40:49.000 161 33381.95 399.81 2304.53 35.05 2012-06-09 03:40:50.000 161 33381.88 399.84 2304.56 35.05 2012-06-09 03:40:51.000 161 33381.92 399.81 2304.57 35.05 2012-06-09 03:40:52.000 161 33381.94 399.80 2304.58 35.05 2012-06-09 03:40:53.000 161 33381.92 399.84 2304.53 35.05 2012-06-09 03:40:54.000 161 33381.93 399.82 2304.52 35.05 2012-06-09 03:40:55.000 161 33381.91 399.84 2304.49 35.05 2012-06-09 03:40:55.000 161 33381.98 399.84 2304.53 35.05 2012-06-09 03:40:57.000 161 33381.95 399.89 2304.59 35.05 2012-06-09 03:40:58.000 161 33381.92 399.88 2304.58 35.05 2012-06-09 03:40:59.000 161 33381.93 399.80 2304.55 35.05 2012-06-09 03:41:00.000 161 33381.91 399.83 2304.56 35.05 2012-06-09 03:41:01.000 161 33381.92 399.83 2304.55 35.05 2012-06-09 03:41:02.000 161 33381.87 399.83 2304.59 35.05 2012-06-09 03:41:03.000 161 33381.91 399.84 2304.53 35.05 2012-06-09 03:41:04.000 161 33381.89 399.81 2304.49 35.05 2012-06-09 03:41:05.000 161 33381.97 399.84 2304.57 35.05 2012-06-09 03:41:06.000 161 33381.94 399.80 2304.49 35.05 2012-06-09 03:41:07.000 161 33381.92 399.81 2304.44 35.05 2012-06-09 03:41:08.000 161 33381.77 399.83 2304.61 35.05 2012-06-09 03:41:09.000 161 33381.76 399.83 2304.53 35.05 2012-06-09 03:41:10.000 161 33381.76 399.81 2304.49 35.05 2012-06-09 03:41:11.000 161 33381.73 399.85 2304.52 35.05 2012-06-09 03:41:12.000 161 33381.72 399.85 2304.42 35.05 2012-06-09 03:41:13.000 161 33381.78 399.80 2304.56 35.05 2012-06-09 03:41:14.000 161 33381.70 399.84 2304.51 35.05 2012-06-09 03:41:15.000 161 33381.66 399.81 2304.54 35.05 2012-06-09 03:41:16.000 161 33381.62 399.81 2304.52 35.05 2012-06-09 03:41:17.000 161 33381.61 399.83 2304.58 35.05 2012-06-09 03:41:18.000 161 33381.46 399.85 2304.54 35.05 2012-06-09 03:41:19.000 161 33381.58 399.87 2304.50 35.05 2012-06-09 03:41:20.000 161 33381.43 399.84 2304.48 35.05 2012-06-09 03:41:21.000 161 33381.54 399.87 2304.54 35.05 2012-06-09 03:41:22.000 161 33381.46 399.81 2304.50 35.05 2012-06-09 03:41:23.000 161 33381.42 399.80 2304.53 35.05 2012-06-09 03:41:24.000 161 33381.36 399.81 2304.49 35.05 2012-06-09 03:41:25.000 161 33381.26 399.84 2304.57 35.05 2012-06-09 03:41:26.000 161 33381.37 399.84 2304.62 35.05 2012-06-09 03:41:27.000 161 33381.22 399.82 2304.62 35.05 2012-06-09 03:41:28.000 161 33381.24 399.83 2304.63 35.05 2012-06-09 03:41:29.000 161 33381.30 399.79 2304.59 35.05 2012-06-09 03:41:30.000 161 33381.25 399.77 2304.62 35.05 2012-06-09 03:41:31.000 161 33381.22 399.80 2304.56 35.05 2012-06-09 03:41:32.000 161 33381.25 399.82 2304.65 35.05 2012-06-09 03:41:33.000 161 33381.23 399.77 2304.59 35.05 2012-06-09 03:41:34.000 161 33381.18 399.79 2304.59 35.05 2012-06-09 03:41:35.000 161 33381.18 399.81 2304.65 35.05 2012-06-09 03:41:36.000 161 33381.21 399.78 2304.64 35.05 2012-06-09 03:41:36.000 161 33381.11 399.75 2304.62 35.05 2012-06-09 03:41:38.000 161 33381.29 399.76 2304.67 35.05 2012-06-09 03:41:39.000 161 33381.31 399.79 2304.71 35.05 2012-06-09 03:41:40.000 161 33381.21 399.78 2304.74 35.05 2012-06-09 03:41:41.000 161 33381.30 399.81 2304.71 35.05 2012-06-09 03:41:42.000 161 33381.27 399.79 2304.66 35.05 2012-06-09 03:41:43.000 161 33381.29 399.81 2304.75 35.05 2012-06-09 03:41:44.000 161 33381.46 399.76 2304.67 35.05 2012-06-09 03:41:45.000 161 33381.42 399.78 2304.73 35.05 2012-06-09 03:41:46.000 161 33381.39 399.78 2304.66 35.05 2012-06-09 03:41:47.000 161 33381.43 399.78 2304.67 35.05 2012-06-09 03:41:48.000 161 33381.59 399.78 2304.71 35.05 2012-06-09 03:41:49.000 161 33381.51 399.77 2304.66 35.05 2012-06-09 03:41:49.000 161 33381.60 399.77 2304.72 35.05 2012-06-09 03:41:51.000 161 33381.59 399.75 2304.67 35.05 2012-06-09 03:41:52.000 161 33381.60 399.75 2304.58 35.05 2012-06-09 03:41:53.000 161 33381.66 399.77 2304.68 35.05 2012-06-09 03:41:54.000 161 33381.72 399.75 2304.70 35.05 2012-06-09 03:41:55.000 161 33381.73 399.75 2304.62 35.05 2012-06-09 03:41:56.000 161 33381.81 399.69 2304.71 35.05 2012-06-09 03:41:57.000 161 33381.85 399.73 2304.65 35.05 2012-06-09 03:41:58.000 161 33381.83 399.74 2304.57 35.05 2012-06-09 03:41:59.000 161 33381.86 399.72 2304.62 35.05 2012-06-09 03:42:00.000 161 33381.92 399.71 2304.59 35.05 2012-06-09 03:42:01.000 161 33381.95 399.73 2304.61 35.05 2012-06-09 03:42:02.000 161 33381.93 399.70 2304.62 35.05 2012-06-09 03:42:03.000 161 33381.92 399.70 2304.58 35.05 2012-06-09 03:42:04.000 161 33382.05 399.66 2304.53 35.05 2012-06-09 03:42:05.000 161 33382.00 399.65 2304.56 35.05 2012-06-09 03:42:06.000 161 33381.95 399.70 2304.52 35.05 2012-06-09 03:42:07.000 161 33381.94 399.68 2304.53 35.05 2012-06-09 03:42:08.000 161 33381.98 399.66 2304.53 35.05 2012-06-09 03:42:09.000 161 33381.92 399.68 2304.54 35.05 2012-06-09 03:42:10.000 161 33382.07 399.70 2304.52 35.05 2012-06-09 03:42:11.000 161 33382.01 399.70 2304.45 35.05 2012-06-09 03:42:12.000 161 33382.01 399.65 2304.51 35.05 2012-06-09 03:42:13.000 161 33382.06 399.67 2304.49 35.05 2012-06-09 03:42:14.000 161 33382.03 399.63 2304.47 35.05 2012-06-09 03:42:15.000 161 33382.06 399.64 2304.55 35.05 2012-06-09 03:42:16.000 161 33381.94 399.66 2304.50 35.05 2012-06-09 03:42:17.000 161 33381.91 399.64 2304.48 35.05 2012-06-09 03:42:18.000 161 33381.96 399.68 2304.42 35.05 2012-06-09 03:42:19.000 161 33381.99 399.66 2304.50 35.05 2012-06-09 03:42:20.000 161 33381.93 399.65 2304.53 35.05 2012-06-09 03:42:21.000 161 33381.91 399.67 2304.48 35.05 2012-06-09 03:42:22.000 161 33382.09 399.67 2304.48 35.05 2012-06-09 03:42:23.000 161 33381.99 399.71 2304.45 35.05 2012-06-09 03:42:24.000 161 33382.00 399.65 2304.46 35.05 2012-06-09 03:42:25.000 161 33382.07 399.69 2304.50 35.05 2012-06-09 03:42:26.000 161 33382.07 399.69 2304.56 35.05 2012-06-09 03:42:27.000 161 33382.02 399.64 2304.48 35.05 2012-06-09 03:42:28.000 161 33382.01 399.68 2304.51 35.05 2012-06-09 03:42:29.000 161 33382.01 399.67 2304.50 35.05 2012-06-09 03:42:30.000 161 33382.11 399.68 2304.53 35.05 2012-06-09 03:42:30.000 161 33382.10 399.66 2304.53 35.05 2012-06-09 03:42:32.000 161 33382.20 399.68 2304.46 35.05 2012-06-09 03:42:33.000 161 33382.04 399.67 2304.47 35.05 2012-06-09 03:42:34.000 161 33382.13 399.71 2304.53 35.05 2012-06-09 03:42:35.000 161 33382.10 399.73 2304.46 35.05 2012-06-09 03:42:36.000 161 33382.08 399.72 2304.49 35.05 2012-06-09 03:42:37.000 161 33382.16 399.70 2304.45 35.05 2012-06-09 03:42:38.000 161 33382.24 399.71 2304.48 35.05 2012-06-09 03:42:39.000 161 33382.19 399.70 2304.49 35.05 2012-06-09 03:42:40.000 161 33382.23 399.68 2304.40 35.05 2012-06-09 03:42:41.000 161 33382.11 399.66 2304.43 35.05 2012-06-09 03:42:42.000 161 33382.19 399.68 2304.36 35.05 2012-06-09 03:42:43.000 161 33382.23 399.70 2304.42 35.05 2012-06-09 03:42:43.000 161 33382.17 399.72 2304.45 35.05 2012-06-09 03:42:45.000 161 33382.35 399.69 2304.45 35.05 2012-06-09 03:42:46.000 161 33382.21 399.71 2304.34 35.05 2012-06-09 03:42:47.000 161 33382.14 399.72 2304.48 35.05 2012-06-09 03:42:48.000 161 33382.26 399.72 2304.43 35.05 2012-06-09 03:42:49.000 161 33382.16 399.72 2304.37 35.05 2012-06-09 03:42:50.000 161 33382.17 399.71 2304.45 35.05 2012-06-09 03:42:51.000 161 33382.26 399.73 2304.40 35.05 2012-06-09 03:42:52.000 161 33382.26 399.72 2304.43 35.05 2012-06-09 03:42:53.000 161 33382.10 399.76 2304.46 35.05 2012-06-09 03:42:54.000 161 33382.18 399.69 2304.39 35.05 2012-06-09 03:42:55.000 161 33382.20 399.68 2304.43 35.05 2012-06-09 03:42:56.000 161 33382.19 399.73 2304.36 35.05 2012-06-09 03:42:57.000 161 33382.13 399.75 2304.38 35.05 2012-06-09 03:42:58.000 161 33382.11 399.71 2304.30 35.05 2012-06-09 03:42:59.000 161 33382.13 399.72 2304.40 35.05 2012-06-09 03:43:00.000 161 33382.16 399.71 2304.40 35.05 2012-06-09 03:43:01.000 161 33382.15 399.74 2304.42 35.05 2012-06-09 03:43:02.000 161 33382.20 399.73 2304.42 35.05 2012-06-09 03:43:03.000 161 33382.13 399.74 2304.53 35.05 2012-06-09 03:43:04.000 161 33382.14 399.69 2304.43 35.05 2012-06-09 03:43:05.000 161 33382.06 399.71 2304.37 35.05 2012-06-09 03:43:06.000 161 33382.08 399.74 2304.36 35.05 2012-06-09 03:43:07.000 161 33382.11 399.70 2304.45 35.05 2012-06-09 03:43:08.000 161 33382.14 399.75 2304.40 35.05 2012-06-09 03:43:09.000 161 33382.07 399.74 2304.37 35.05 2012-06-09 03:43:10.000 161 33382.05 399.74 2304.40 35.05 2012-06-09 03:43:11.000 161 33382.05 399.73 2304.42 35.05 2012-06-09 03:43:12.000 161 33382.03 399.71 2304.40 35.05 2012-06-09 03:43:13.000 161 33382.01 399.74 2304.39 35.05 2012-06-09 03:43:14.000 161 33382.12 399.74 2304.48 35.05 2012-06-09 03:43:15.000 161 33381.91 399.71 2304.44 35.05 2012-06-09 03:43:16.000 161 33382.07 399.77 2304.42 35.05 2012-06-09 03:43:17.000 161 33381.98 399.74 2304.45 35.05 2012-06-09 03:43:18.000 161 33381.94 399.71 2304.41 35.05 2012-06-09 03:43:19.000 161 33382.04 399.72 2304.45 35.05 2012-06-09 03:43:20.000 161 33382.07 399.69 2304.53 35.05 2012-06-09 03:43:21.000 161 33382.00 399.74 2304.52 35.05 2012-06-09 03:43:22.000 161 33381.92 399.68 2304.48 35.05 2012-06-09 03:43:23.000 161 33381.88 399.71 2304.48 35.05 2012-06-09 03:43:24.000 161 33381.98 399.73 2304.48 35.05 2012-06-09 03:43:24.000 161 33381.93 399.69 2304.45 35.05 2012-06-09 03:43:26.000 161 33381.84 399.73 2304.48 35.05 2012-06-09 03:43:27.000 161 33381.91 399.69 2304.43 35.05 2012-06-09 03:43:28.000 161 33381.79 399.71 2304.53 35.05 2012-06-09 03:43:29.000 161 33381.88 399.68 2304.52 35.05 2012-06-09 03:43:30.000 161 33381.94 399.66 2304.53 35.05 2012-06-09 03:43:31.000 161 33381.87 399.71 2304.44 35.05 2012-06-09 03:43:32.000 161 33381.88 399.68 2304.47 35.05 2012-06-09 03:43:33.000 161 33381.91 399.67 2304.35 35.05 2012-06-09 03:43:34.000 161 33381.84 399.68 2304.49 35.05 2012-06-09 03:43:35.000 161 33381.92 399.64 2304.49 35.05 2012-06-09 03:43:36.000 161 33381.87 399.70 2304.48 35.05 2012-06-09 03:43:37.000 161 33381.84 399.61 2304.50 35.05 2012-06-09 03:43:37.000 161 33381.85 399.64 2304.49 35.05 2012-06-09 03:43:39.000 161 33381.86 399.61 2304.53 35.05 2012-06-09 03:43:40.000 161 33381.81 399.61 2304.55 35.05 2012-06-09 03:43:41.000 161 33381.74 399.64 2304.48 35.05 2012-06-09 03:43:42.000 161 33381.81 399.61 2304.46 35.05 2012-06-09 03:43:43.000 161 33381.82 399.62 2304.50 35.05 2012-06-09 03:43:44.000 161 33381.67 399.60 2304.55 35.05 2012-06-09 03:43:45.000 161 33381.75 399.59 2304.50 35.05 2012-06-09 03:43:46.000 161 33381.62 399.61 2304.55 35.05 2012-06-09 03:43:47.000 161 33381.69 399.57 2304.52 35.05 2012-06-09 03:43:48.000 161 33381.67 399.55 2304.52 35.05 2012-06-09 03:43:49.000 161 33381.66 399.59 2304.57 35.05 2012-06-09 03:43:50.000 161 33381.66 399.57 2304.44 35.05 2012-06-09 03:43:51.000 161 33381.69 399.56 2304.49 35.05 2012-06-09 03:43:52.000 161 33381.63 399.56 2304.53 35.05 2012-06-09 03:43:53.000 161 33381.65 399.53 2304.53 35.05 2012-06-09 03:43:54.000 161 33381.66 399.59 2304.47 35.05 2012-06-09 03:43:55.000 161 33381.70 399.55 2304.46 35.05 2012-06-09 03:43:56.000 161 33381.61 399.58 2304.52 35.05 2012-06-09 03:43:57.000 161 33381.64 399.55 2304.59 35.05 2012-06-09 03:43:58.000 161 33381.85 399.57 2304.45 35.05 2012-06-09 03:43:59.000 161 33381.73 399.56 2304.48 35.05 2012-06-09 03:44:00.000 161 33381.76 399.52 2304.46 35.05 2012-06-09 03:44:01.000 161 33381.77 399.56 2304.51 35.05 2012-06-09 03:44:02.000 161 33381.82 399.58 2304.57 35.05 2012-06-09 03:44:03.000 161 33381.74 399.50 2304.50 35.05 2012-06-09 03:44:04.000 161 33381.79 399.56 2304.51 35.05 2012-06-09 03:44:05.000 161 33381.68 399.58 2304.51 35.05 2012-06-09 03:44:06.000 161 33381.82 399.56 2304.48 35.05 2012-06-09 03:44:07.000 161 33381.82 399.59 2304.46 35.05 2012-06-09 03:44:08.000 161 33381.76 399.52 2304.51 35.05 2012-06-09 03:44:09.000 161 33381.76 399.51 2304.52 35.05 2012-06-09 03:44:10.000 161 33381.82 399.58 2304.53 35.05 2012-06-09 03:44:11.000 161 33381.73 399.53 2304.45 35.05 2012-06-09 03:44:12.000 161 33381.83 399.58 2304.48 35.05 2012-06-09 03:44:13.000 161 33381.78 399.56 2304.49 35.05 2012-06-09 03:44:14.000 161 33381.73 399.55 2304.49 35.05 2012-06-09 03:44:15.000 161 33381.78 399.56 2304.42 35.05 2012-06-09 03:44:16.000 161 33381.79 399.56 2304.48 35.05 2012-06-09 03:44:17.000 161 33381.71 399.57 2304.48 35.05 2012-06-09 03:44:18.000 161 33381.78 399.53 2304.42 35.05 2012-06-09 03:44:18.000 161 33381.79 399.55 2304.55 35.05 2012-06-09 03:44:20.000 161 33381.70 399.58 2304.49 35.05 2012-06-09 03:44:21.000 161 33381.73 399.55 2304.45 35.05 2012-06-09 03:44:22.000 161 33381.89 399.58 2304.51 35.05 2012-06-09 03:44:23.000 161 33381.73 399.60 2304.44 35.05 2012-06-09 03:44:24.000 161 33381.70 399.60 2304.42 35.05 2012-06-09 03:44:25.000 161 33381.70 399.59 2304.53 35.05 2012-06-09 03:44:26.000 161 33381.81 399.56 2304.48 35.05 2012-06-09 03:44:27.000 161 33381.73 399.59 2304.50 35.05 2012-06-09 03:44:28.000 161 33381.74 399.61 2304.51 35.05 2012-06-09 03:44:29.000 161 33381.70 399.59 2304.49 35.05 2012-06-09 03:44:30.000 161 33381.69 399.62 2304.42 35.05 2012-06-09 03:44:31.000 161 33381.70 399.62 2304.58 35.05 2012-06-09 03:44:31.000 161 33381.80 399.63 2304.51 35.05 2012-06-09 03:44:33.000 161 33381.73 399.60 2304.47 35.05 2012-06-09 03:44:34.000 161 33381.75 399.57 2304.59 35.05 2012-06-09 03:44:35.000 161 33381.78 399.59 2304.51 35.05 2012-06-09 03:44:36.000 161 33381.72 399.62 2304.48 35.05 2012-06-09 03:44:37.000 161 33381.70 399.56 2304.53 35.05 2012-06-09 03:44:38.000 161 33381.74 399.58 2304.48 35.05 2012-06-09 03:44:39.000 161 33381.78 399.60 2304.45 35.05 2012-06-09 03:44:40.000 161 33381.77 399.65 2304.48 35.05 2012-06-09 03:44:41.000 161 33381.79 399.63 2304.43 35.05 2012-06-09 03:44:42.000 161 33381.82 399.66 2304.45 35.05 2012-06-09 03:44:43.000 161 33381.72 399.65 2304.52 35.05 2012-06-09 03:44:44.000 161 33381.66 399.60 2304.36 35.05 2012-06-09 03:44:45.000 161 33381.67 399.69 2304.48 35.05 2012-06-09 03:44:46.000 161 33381.78 399.64 2304.36 35.05 2012-06-09 03:44:47.000 161 33381.78 399.65 2304.49 35.05 2012-06-09 03:44:48.000 161 33381.67 399.69 2304.46 35.05 2012-06-09 03:44:49.000 161 33381.73 399.65 2304.46 35.05 2012-06-09 03:44:50.000 161 33381.72 399.70 2304.51 35.05 2012-06-09 03:44:51.000 161 33381.71 399.72 2304.43 35.05 2012-06-09 03:44:52.000 161 33381.70 399.71 2304.51 35.05 2012-06-09 03:44:53.000 161 33381.61 399.68 2304.51 35.05 2012-06-09 03:44:54.000 161 33381.62 399.69 2304.57 35.05 2012-06-09 03:44:55.000 161 33381.61 399.71 2304.52 35.05 2012-06-09 03:44:56.000 161 33381.66 399.71 2304.51 35.05 2012-06-09 03:44:57.000 161 33381.54 399.74 2304.52 35.05 2012-06-09 03:44:58.000 161 33381.66 399.73 2304.47 35.05 2012-06-09 03:44:59.000 161 33381.57 399.73 2304.50 35.05 2012-06-09 03:45:00.000 161 33381.66 399.71 2304.54 35.05 2012-06-09 03:45:01.000 161 33381.63 399.73 2304.52 35.05 2012-06-09 03:45:02.000 161 33381.62 399.71 2304.58 35.05 2012-06-09 03:45:03.000 161 33381.60 399.69 2304.52 35.05 2012-06-09 03:45:04.000 161 33381.62 399.71 2304.51 35.05 2012-06-09 03:45:05.000 161 33381.59 399.69 2304.55 35.05 2012-06-09 03:45:06.000 161 33381.64 399.71 2304.57 35.05 2012-06-09 03:45:07.000 161 33381.59 399.72 2304.55 35.05 2012-06-09 03:45:08.000 161 33381.51 399.70 2304.56 35.05 2012-06-09 03:45:09.000 161 33381.55 399.69 2304.56 35.05 2012-06-09 03:45:10.000 161 33381.64 399.71 2304.64 35.05 2012-06-09 03:45:11.000 161 33381.64 399.72 2304.58 35.05 2012-06-09 03:45:12.000 161 33381.61 399.68 2304.63 35.05 2012-06-09 03:45:12.000 161 33381.58 399.68 2304.57 35.05 2012-06-09 03:45:14.000 161 33381.53 399.68 2304.65 35.05 2012-06-09 03:45:15.000 161 33381.55 399.65 2304.55 35.05 2012-06-09 03:45:16.000 161 33381.61 399.64 2304.50 35.05 2012-06-09 03:45:17.000 161 33381.52 399.68 2304.55 35.05 2012-06-09 03:45:18.000 161 33381.58 399.64 2304.57 35.05 2012-06-09 03:45:19.000 161 33381.60 399.61 2304.54 35.05 2012-06-09 03:45:20.000 161 33381.58 399.64 2304.55 35.05 2012-06-09 03:45:21.000 161 33381.60 399.64 2304.48 35.05 2012-06-09 03:45:22.000 161 33381.50 399.59 2304.57 35.05 2012-06-09 03:45:23.000 161 33381.60 399.59 2304.57 35.05 2012-06-09 03:45:24.000 161 33381.57 399.62 2304.52 35.05 2012-06-09 03:45:25.000 161 33381.57 399.57 2304.53 35.05 2012-06-09 03:45:25.000 161 33381.49 399.62 2304.59 35.05 2012-06-09 03:45:27.000 161 33381.57 399.61 2304.56 35.05 2012-06-09 03:45:28.000 161 33381.54 399.57 2304.59 35.05 2012-06-09 03:45:29.000 161 33381.43 399.55 2304.52 35.05 2012-06-09 03:45:30.000 161 33381.45 399.61 2304.51 35.05 2012-06-09 03:45:31.000 161 33381.52 399.53 2304.58 35.05 2012-06-09 03:45:32.000 161 33381.36 399.48 2304.55 35.05 2012-06-09 03:45:33.000 161 33381.54 399.56 2304.52 35.05 2012-06-09 03:45:34.000 161 33381.45 399.58 2304.62 35.05 2012-06-09 03:45:35.000 161 33381.45 399.57 2304.61 35.05 2012-06-09 03:45:36.000 161 33381.40 399.53 2304.57 35.05 2012-06-09 03:45:37.000 161 33381.41 399.58 2304.56 35.05 2012-06-09 03:45:38.000 161 33381.48 399.53 2304.58 35.05 2012-06-09 03:45:39.000 161 33381.38 399.52 2304.49 35.05 2012-06-09 03:45:40.000 161 33381.40 399.53 2304.55 35.05 2012-06-09 03:45:41.000 161 33381.46 399.51 2304.55 35.05 2012-06-09 03:45:42.000 161 33381.39 399.54 2304.60 35.05 2012-06-09 03:45:43.000 161 33381.47 399.54 2304.62 35.05 2012-06-09 03:45:44.000 161 33381.48 399.56 2304.52 35.05 2012-06-09 03:45:45.000 161 33381.45 399.54 2304.46 35.05 2012-06-09 03:45:46.000 161 33381.46 399.51 2304.59 35.05 2012-06-09 03:45:47.000 161 33381.45 399.56 2304.59 35.05 2012-06-09 03:45:48.000 161 33381.42 399.54 2304.60 35.05 2012-06-09 03:45:49.000 161 33381.54 399.56 2304.51 35.05 2012-06-09 03:45:50.000 161 33381.50 399.53 2304.64 35.05 2012-06-09 03:45:51.000 161 33381.46 399.52 2304.55 35.05 2012-06-09 03:45:52.000 161 33381.55 399.52 2304.62 35.05 2012-06-09 03:45:53.000 161 33381.50 399.50 2304.61 35.05 2012-06-09 03:45:54.000 161 33381.49 399.50 2304.61 35.05 2012-06-09 03:45:55.000 161 33381.52 399.58 2304.57 35.05 2012-06-09 03:45:56.000 161 33381.46 399.51 2304.61 35.05 2012-06-09 03:45:57.000 161 33381.45 399.56 2304.64 35.05 2012-06-09 03:45:58.000 161 33381.56 399.51 2304.56 35.05 2012-06-09 03:45:59.000 161 33381.55 399.50 2304.52 35.05 2012-06-09 03:46:00.000 161 33381.49 399.55 2304.58 35.05 2012-06-09 03:46:01.000 161 33381.49 399.53 2304.56 35.05 2012-06-09 03:46:02.000 161 33381.53 399.55 2304.55 35.05 2012-06-09 03:46:03.000 161 33381.44 399.53 2304.62 35.05 2012-06-09 03:46:04.000 161 33381.37 399.52 2304.57 35.05 2012-06-09 03:46:05.000 161 33381.45 399.50 2304.61 35.05 2012-06-09 03:46:06.000 161 33381.47 399.56 2304.57 35.05 2012-06-09 03:46:06.000 161 33381.55 399.52 2304.60 35.05 2012-06-09 03:46:08.000 161 33381.46 399.51 2304.61 35.05 2012-06-09 03:46:09.000 161 33381.44 399.50 2304.59 35.05 2012-06-09 03:46:10.000 161 33381.44 399.54 2304.55 35.05 2012-06-09 03:46:11.000 161 33381.43 399.49 2304.58 35.05 2012-06-09 03:46:12.000 161 33381.48 399.46 2304.66 35.05 2012-06-09 03:46:13.000 161 33381.42 399.51 2304.62 35.05 2012-06-09 03:46:14.000 161 33381.36 399.48 2304.52 35.05 2012-06-09 03:46:15.000 161 33381.45 399.52 2304.53 35.05 2012-06-09 03:46:16.000 161 33381.45 399.51 2304.54 35.05 2012-06-09 03:46:17.000 161 33381.43 399.51 2304.52 35.05 2012-06-09 03:46:18.000 161 33381.41 399.53 2304.58 35.05 2012-06-09 03:46:19.000 161 33381.46 399.51 2304.64 35.05 2012-06-09 03:46:19.000 161 33381.38 399.54 2304.57 35.05 2012-06-09 03:46:21.000 161 33381.57 399.51 2304.55 35.05 2012-06-09 03:46:22.000 161 33381.44 399.50 2304.67 35.05 2012-06-09 03:46:23.000 161 33381.46 399.51 2304.66 35.05 2012-06-09 03:46:24.000 161 33381.54 399.54 2304.58 35.05 2012-06-09 03:46:25.000 161 33381.51 399.52 2304.66 35.05 2012-06-09 03:46:26.000 161 33381.50 399.52 2304.57 35.05 2012-06-09 03:46:27.000 161 33381.56 399.51 2304.65 35.05 2012-06-09 03:46:28.000 161 33381.48 399.53 2304.65 35.05 2012-06-09 03:46:29.000 161 33381.38 399.54 2304.68 35.05 2012-06-09 03:46:30.000 161 33381.57 399.54 2304.59 35.05 2012-06-09 03:46:31.000 161 33381.51 399.46 2304.59 35.05 2012-06-09 03:46:32.000 161 33381.59 399.49 2304.64 35.05 2012-06-09 03:46:33.000 161 33381.50 399.53 2304.58 35.05 2012-06-09 03:46:34.000 161 33381.57 399.52 2304.60 35.05 2012-06-09 03:46:35.000 161 33381.57 399.50 2304.68 35.05 2012-06-09 03:46:36.000 161 33381.54 399.54 2304.60 35.05 2012-06-09 03:46:37.000 161 33381.53 399.55 2304.56 35.05 2012-06-09 03:46:38.000 161 33381.48 399.50 2304.55 35.05 2012-06-09 03:46:39.000 161 33381.60 399.53 2304.58 35.05 2012-06-09 03:46:40.000 161 33381.57 399.51 2304.60 35.05 2012-06-09 03:46:41.000 161 33381.54 399.48 2304.58 35.05 2012-06-09 03:46:42.000 161 33381.46 399.54 2304.59 35.05 2012-06-09 03:46:43.000 161 33381.50 399.49 2304.57 35.05 2012-06-09 03:46:44.000 161 33381.50 399.51 2304.62 35.05 2012-06-09 03:46:45.000 161 33381.50 399.50 2304.58 35.05 2012-06-09 03:46:46.000 161 33381.53 399.49 2304.59 35.05 2012-06-09 03:46:47.000 161 33381.52 399.53 2304.57 35.05 2012-06-09 03:46:48.000 161 33381.54 399.58 2304.64 35.05 2012-06-09 03:46:49.000 161 33381.56 399.54 2304.59 35.05 2012-06-09 03:46:50.000 161 33381.52 399.54 2304.66 35.05 2012-06-09 03:46:51.000 161 33381.67 399.53 2304.59 35.05 2012-06-09 03:46:52.000 161 33381.50 399.51 2304.62 35.05 2012-06-09 03:46:53.000 161 33381.51 399.52 2304.60 35.05 2012-06-09 03:46:54.000 161 33381.58 399.50 2304.58 35.05 2012-06-09 03:46:55.000 161 33381.46 399.50 2304.58 35.05 2012-06-09 03:46:56.000 161 33381.54 399.50 2304.55 35.05 2012-06-09 03:46:57.000 161 33381.49 399.54 2304.63 35.05 2012-06-09 03:46:58.000 161 33381.49 399.48 2304.57 35.05 2012-06-09 03:46:59.000 161 33381.49 399.47 2304.58 35.05 2012-06-09 03:47:00.000 161 33381.54 399.53 2304.54 35.05 2012-06-09 03:47:00.000 161 33381.47 399.53 2304.56 35.05 2012-06-09 03:47:02.000 161 33381.52 399.51 2304.53 35.05 2012-06-09 03:47:03.000 161 33381.41 399.50 2304.57 35.05 2012-06-09 03:47:04.000 161 33381.61 399.54 2304.52 35.05 2012-06-09 03:47:05.000 161 33381.51 399.50 2304.53 35.05 2012-06-09 03:47:06.000 161 33381.45 399.51 2304.60 35.05 2012-06-09 03:47:07.000 161 33381.50 399.51 2304.46 35.05 2012-06-09 03:47:08.000 161 33381.47 399.51 2304.59 35.05 2012-06-09 03:47:09.000 161 33381.45 399.54 2304.59 35.05 2012-06-09 03:47:10.000 161 33381.38 399.50 2304.60 35.05 2012-06-09 03:47:11.000 161 33381.48 399.47 2304.63 35.05 2012-06-09 03:47:12.000 161 33381.48 399.53 2304.67 35.05 2012-06-09 03:47:13.000 161 33381.42 399.46 2304.57 35.05 2012-06-09 03:47:13.000 161 33381.38 399.51 2304.59 35.05 2012-06-09 03:47:15.000 161 33381.45 399.48 2304.67 35.05 2012-06-09 03:47:16.000 161 33381.39 399.50 2304.61 35.05 2012-06-09 03:47:17.000 161 33381.43 399.49 2304.65 35.05 2012-06-09 03:47:18.000 161 33381.48 399.52 2304.62 35.05 2012-06-09 03:47:19.000 161 33381.34 399.54 2304.63 35.05 2012-06-09 03:47:20.000 161 33381.45 399.52 2304.60 35.05 2012-06-09 03:47:21.000 161 33381.42 399.54 2304.64 35.05 2012-06-09 03:47:22.000 161 33381.33 399.51 2304.66 35.05 2012-06-09 03:47:23.000 161 33381.36 399.50 2304.64 35.05 2012-06-09 03:47:24.000 161 33381.39 399.48 2304.70 35.05 2012-06-09 03:47:25.000 161 33381.42 399.53 2304.64 35.05 2012-06-09 03:47:26.000 161 33381.36 399.47 2304.56 35.05 2012-06-09 03:47:27.000 161 33381.48 399.47 2304.61 35.05 2012-06-09 03:47:28.000 161 33381.37 399.47 2304.56 35.05 2012-06-09 03:47:29.000 161 33381.41 399.47 2304.55 35.05 2012-06-09 03:47:30.000 161 33381.45 399.50 2304.58 35.05 2012-06-09 03:47:31.000 161 33381.45 399.45 2304.61 35.05 2012-06-09 03:47:32.000 161 33381.43 399.52 2304.56 35.05 2012-06-09 03:47:33.000 161 33381.47 399.46 2304.60 35.05 2012-06-09 03:47:34.000 161 33381.50 399.46 2304.64 35.05 2012-06-09 03:47:35.000 161 33381.42 399.46 2304.59 35.05 2012-06-09 03:47:36.000 161 33381.53 399.50 2304.59 35.05 2012-06-09 03:47:37.000 161 33381.49 399.48 2304.54 35.05 2012-06-09 03:47:38.000 161 33381.50 399.54 2304.64 35.05 2012-06-09 03:47:39.000 161 33381.48 399.50 2304.61 35.05 2012-06-09 03:47:40.000 161 33381.42 399.50 2304.67 35.05 2012-06-09 03:47:41.000 161 33381.43 399.49 2304.58 35.05 2012-06-09 03:47:42.000 161 33381.46 399.49 2304.67 35.05 2012-06-09 03:47:43.000 161 33381.51 399.50 2304.64 35.05 2012-06-09 03:47:44.000 161 33381.54 399.49 2304.67 35.05 2012-06-09 03:47:45.000 161 33381.57 399.46 2304.61 35.04 2012-06-09 03:47:46.000 161 33381.56 399.50 2304.64 35.04 2012-06-09 03:47:47.000 161 33381.54 399.52 2304.60 35.05 2012-06-09 03:47:48.000 161 33381.57 399.48 2304.66 35.05 2012-06-09 03:47:49.000 161 33381.54 399.46 2304.57 35.05 2012-06-09 03:47:50.000 161 33381.54 399.50 2304.64 35.04 2012-06-09 03:47:51.000 161 33381.45 399.50 2304.61 35.04 2012-06-09 03:47:52.000 161 33381.51 399.48 2304.55 35.04 2012-06-09 03:47:53.000 161 33381.55 399.50 2304.64 35.04 2012-06-09 03:47:54.000 161 33381.57 399.50 2304.56 35.04 2012-06-09 03:47:54.000 161 33381.60 399.51 2304.58 35.04 2012-06-09 03:47:56.000 161 33381.53 399.55 2304.62 35.04 2012-06-09 03:47:57.000 161 33381.64 399.50 2304.68 35.04 2012-06-09 03:47:58.000 161 33381.60 399.51 2304.53 35.04 2012-06-09 03:47:59.000 161 33381.53 399.51 2304.59 35.04 2012-06-09 03:48:00.000 161 33381.62 399.48 2304.66 35.04 2012-06-09 03:48:01.000 161 33381.63 399.51 2304.61 35.04 2012-06-09 03:48:02.000 161 33381.47 399.53 2304.59 35.04 2012-06-09 03:48:03.000 161 33381.60 399.54 2304.57 35.04 2012-06-09 03:48:04.000 161 33381.48 399.53 2304.55 35.04 2012-06-09 03:48:05.000 161 33381.58 399.53 2304.53 35.04 2012-06-09 03:48:06.000 161 33381.46 399.54 2304.58 35.04 2012-06-09 03:48:07.000 161 33381.61 399.54 2304.58 35.04 2012-06-09 03:48:07.000 161 33381.57 399.54 2304.59 35.04 2012-06-09 03:48:09.000 161 33381.53 399.50 2304.60 35.04 2012-06-09 03:48:10.000 161 33381.63 399.51 2304.51 35.04 2012-06-09 03:48:11.000 161 33381.54 399.54 2304.49 35.04 2012-06-09 03:48:12.000 161 33381.58 399.53 2304.59 35.04 2012-06-09 03:48:13.000 161 33381.56 399.54 2304.53 35.04 2012-06-09 03:48:14.000 161 33381.54 399.52 2304.57 35.04 2012-06-09 03:48:15.000 161 33381.57 399.57 2304.60 35.04 2012-06-09 03:48:16.000 161 33381.54 399.54 2304.57 35.04 2012-06-09 03:48:17.000 161 33381.56 399.49 2304.56 35.04 2012-06-09 03:48:18.000 161 33381.53 399.56 2304.54 35.04 2012-06-09 03:48:19.000 161 33381.57 399.54 2304.52 35.04 2012-06-09 03:48:20.000 161 33381.66 399.57 2304.54 35.04 2012-06-09 03:48:21.000 161 33381.46 399.58 2304.62 35.04 2012-06-09 03:48:22.000 161 33381.52 399.54 2304.57 35.04 2012-06-09 03:48:23.000 161 33381.60 399.52 2304.55 35.04 2012-06-09 03:48:24.000 161 33381.58 399.54 2304.58 35.04 2012-06-09 03:48:25.000 161 33381.57 399.54 2304.53 35.04 2012-06-09 03:48:26.000 161 33381.51 399.56 2304.66 35.04 2012-06-09 03:48:27.000 161 33381.57 399.58 2304.49 35.04 2012-06-09 03:48:28.000 161 33381.64 399.54 2304.62 35.04 2012-06-09 03:48:29.000 161 33381.50 399.55 2304.55 35.04 2012-06-09 03:48:30.000 161 33381.57 399.53 2304.56 35.04 2012-06-09 03:48:31.000 161 33381.54 399.56 2304.62 35.04 2012-06-09 03:48:32.000 161 33381.64 399.51 2304.61 35.04 2012-06-09 03:48:33.000 161 33381.58 399.55 2304.57 35.04 2012-06-09 03:48:34.000 161 33381.54 399.52 2304.59 35.04 2012-06-09 03:48:35.000 161 33381.54 399.51 2304.56 35.04 2012-06-09 03:48:36.000 161 33381.57 399.51 2304.64 35.04 2012-06-09 03:48:37.000 161 33381.48 399.52 2304.61 35.04 2012-06-09 03:48:38.000 161 33381.51 399.51 2304.58 35.04 2012-06-09 03:48:39.000 161 33381.60 399.53 2304.59 35.04 2012-06-09 03:48:40.000 161 33381.44 399.55 2304.58 35.04 2012-06-09 03:48:41.000 161 33381.40 399.56 2304.66 35.04 2012-06-09 03:48:42.000 161 33381.46 399.54 2304.53 35.04 2012-06-09 03:48:43.000 161 33381.46 399.55 2304.64 35.04 2012-06-09 03:48:44.000 161 33381.42 399.54 2304.61 35.04 2012-06-09 03:48:45.000 161 33381.39 399.51 2304.64 35.04 2012-06-09 03:48:46.000 161 33381.50 399.53 2304.57 35.04 2012-06-09 03:48:47.000 161 33381.45 399.54 2304.52 35.04 2012-06-09 03:48:48.000 161 33381.33 399.54 2304.64 35.04 2012-06-09 03:48:48.000 161 33381.42 399.51 2304.52 35.04 2012-06-09 03:48:50.000 161 33381.38 399.51 2304.69 35.04 2012-06-09 03:48:51.000 161 33381.33 399.50 2304.63 35.04 2012-06-09 03:48:52.000 161 33381.44 399.52 2304.68 35.04 2012-06-09 03:48:53.000 161 33381.42 399.54 2304.67 35.04 2012-06-09 03:48:54.000 161 33381.47 399.53 2304.66 35.04 2012-06-09 03:48:55.000 161 33381.42 399.52 2304.63 35.04 2012-06-09 03:48:56.000 161 33381.42 399.50 2304.52 35.04 2012-06-09 03:48:57.000 161 33381.43 399.47 2304.58 35.04 2012-06-09 03:48:58.000 161 33381.47 399.50 2304.66 35.04 2012-06-09 03:48:59.000 161 33381.39 399.49 2304.55 35.04 2012-06-09 03:49:00.000 161 33381.54 399.51 2304.59 35.04 2012-06-09 03:49:01.000 161 33381.45 399.53 2304.63 35.04 2012-06-09 03:49:01.000 161 33381.46 399.51 2304.55 35.04 2012-06-09 03:49:03.000 161 33381.45 399.53 2304.58 35.04 2012-06-09 03:49:04.000 161 33381.49 399.51 2304.58 35.04 2012-06-09 03:49:05.000 161 33381.47 399.52 2304.59 35.04 2012-06-09 03:49:06.000 161 33381.45 399.52 2304.65 35.04 2012-06-09 03:49:07.000 161 33381.52 399.51 2304.70 35.04 2012-06-09 03:49:08.000 161 33381.40 399.53 2304.53 35.04 2012-06-09 03:49:09.000 161 33381.46 399.48 2304.59 35.04 2012-06-09 03:49:10.000 161 33381.54 399.51 2304.64 35.04 2012-06-09 03:49:11.000 161 33381.43 399.46 2304.59 35.04 2012-06-09 03:49:12.000 161 33381.45 399.49 2304.55 35.04 2012-06-09 03:49:13.000 161 33381.54 399.50 2304.68 35.04 2012-06-09 03:49:14.000 161 33381.44 399.50 2304.59 35.04 2012-06-09 03:49:15.000 161 33381.51 399.46 2304.58 35.04 2012-06-09 03:49:16.000 161 33381.44 399.49 2304.61 35.04 2012-06-09 03:49:17.000 161 33381.46 399.46 2304.66 35.04 2012-06-09 03:49:18.000 161 33381.54 399.47 2304.64 35.04 2012-06-09 03:49:19.000 161 33381.53 399.50 2304.67 35.04 2012-06-09 03:49:20.000 161 33381.58 399.50 2304.53 35.04 2012-06-09 03:49:21.000 161 33381.56 399.45 2304.57 35.04 2012-06-09 03:49:22.000 161 33381.53 399.49 2304.58 35.04 2012-06-09 03:49:23.000 161 33381.56 399.49 2304.53 35.04 2012-06-09 03:49:24.000 161 33381.58 399.48 2304.55 35.04 2012-06-09 03:49:25.000 161 33381.51 399.51 2304.57 35.04 2012-06-09 03:49:26.000 161 33381.52 399.49 2304.59 35.04 2012-06-09 03:49:27.000 161 33381.62 399.52 2304.57 35.04 2012-06-09 03:49:28.000 161 33381.53 399.51 2304.51 35.04 2012-06-09 03:49:29.000 161 33381.55 399.45 2304.55 35.04 2012-06-09 03:49:30.000 161 33381.50 399.47 2304.49 35.04 2012-06-09 03:49:31.000 161 33381.57 399.48 2304.61 35.04 2012-06-09 03:49:32.000 161 33381.63 399.47 2304.58 35.04 2012-06-09 03:49:33.000 161 33381.53 399.47 2304.53 35.04 2012-06-09 03:49:34.000 161 33381.56 399.47 2304.59 35.04 2012-06-09 03:49:35.000 161 33381.54 399.43 2304.60 35.04 2012-06-09 03:49:36.000 161 33381.58 399.47 2304.59 35.04 2012-06-09 03:49:37.000 161 33381.70 399.49 2304.55 35.04 2012-06-09 03:49:38.000 161 33381.50 399.39 2304.64 35.04 2012-06-09 03:49:39.000 161 33381.69 399.48 2304.53 35.04 2012-06-09 03:49:40.000 161 33381.69 399.43 2304.43 35.04 2012-06-09 03:49:41.000 161 33381.62 399.48 2304.47 35.04 2012-06-09 03:49:42.000 161 33381.60 399.41 2304.55 35.04 2012-06-09 03:49:42.000 161 33381.63 399.45 2304.48 35.04 2012-06-09 03:49:44.000 161 33381.54 399.47 2304.49 35.04 2012-06-09 03:49:45.000 161 33381.58 399.46 2304.55 35.04 2012-06-09 03:49:46.000 161 33381.66 399.45 2304.49 35.04 2012-06-09 03:49:47.000 161 33381.75 399.45 2304.48 35.04 2012-06-09 03:49:48.000 161 33381.60 399.42 2304.56 35.04 2012-06-09 03:49:49.000 161 33381.67 399.40 2304.53 35.04 2012-06-09 03:49:50.000 161 33381.59 399.43 2304.46 35.04 2012-06-09 03:49:51.000 161 33381.65 399.45 2304.43 35.04 2012-06-09 03:49:52.000 161 33381.74 399.39 2304.46 35.04 2012-06-09 03:49:53.000 161 33381.66 399.37 2304.43 35.04 2012-06-09 03:49:54.000 161 33381.70 399.42 2304.47 35.04 2012-06-09 03:49:55.000 161 33381.67 399.45 2304.51 35.04 2012-06-09 03:49:55.000 161 33381.63 399.41 2304.43 35.04 2012-06-09 03:49:57.000 161 33381.70 399.41 2304.40 35.04 2012-06-09 03:49:58.000 161 33381.69 399.42 2304.41 35.04 2012-06-09 03:49:59.000 161 33381.76 399.41 2304.45 35.04 2012-06-09 03:50:00.000 161 33381.72 399.43 2304.40 35.04 2012-06-09 03:50:01.000 161 33381.81 399.40 2304.43 35.04 2012-06-09 03:50:02.000 161 33381.76 399.41 2304.42 35.04 2012-06-09 03:50:03.000 161 33381.70 399.42 2304.36 35.04 2012-06-09 03:50:04.000 161 33381.85 399.42 2304.40 35.04 2012-06-09 03:50:05.000 161 33381.75 399.42 2304.43 35.04 2012-06-09 03:50:06.000 161 33381.76 399.42 2304.39 35.04 2012-06-09 03:50:07.000 161 33381.82 399.43 2304.39 35.04 2012-06-09 03:50:08.000 161 33381.82 399.40 2304.42 35.04 2012-06-09 03:50:09.000 161 33381.79 399.42 2304.45 35.04 2012-06-09 03:50:10.000 161 33381.79 399.39 2304.42 35.04 2012-06-09 03:50:11.000 161 33381.75 399.39 2304.45 35.04 2012-06-09 03:50:12.000 161 33381.85 399.44 2304.48 35.04 2012-06-09 03:50:13.000 161 33381.88 399.46 2304.40 35.04 2012-06-09 03:50:14.000 161 33381.75 399.38 2304.44 35.04 2012-06-09 03:50:15.000 161 33381.86 399.42 2304.43 35.04 2012-06-09 03:50:16.000 161 33381.80 399.43 2304.45 35.04 2012-06-09 03:50:17.000 161 33381.81 399.42 2304.34 35.04 2012-06-09 03:50:18.000 161 33381.86 399.43 2304.41 35.04 2012-06-09 03:50:19.000 161 33381.95 399.43 2304.37 35.04 2012-06-09 03:50:20.000 161 33381.85 399.42 2304.45 35.04 2012-06-09 03:50:21.000 161 33381.98 399.44 2304.36 35.04 2012-06-09 03:50:22.000 161 33381.91 399.41 2304.43 35.04 2012-06-09 03:50:23.000 161 33381.86 399.37 2304.41 35.04 2012-06-09 03:50:24.000 161 33381.88 399.39 2304.38 35.04 2012-06-09 03:50:25.000 161 33382.04 399.41 2304.45 35.04 2012-06-09 03:50:26.000 161 33381.98 399.38 2304.47 35.04 2012-06-09 03:50:27.000 161 33381.86 399.44 2304.36 35.04 2012-06-09 03:50:28.000 161 33381.95 399.40 2304.42 35.04 2012-06-09 03:50:29.000 161 33381.95 399.40 2304.38 35.04 2012-06-09 03:50:30.000 161 33382.01 399.44 2304.38 35.04 2012-06-09 03:50:31.000 161 33382.07 399.42 2304.41 35.04 2012-06-09 03:50:32.000 161 33382.08 399.35 2304.37 35.04 2012-06-09 03:50:33.000 161 33382.00 399.48 2304.29 35.04 2012-06-09 03:50:34.000 161 33382.07 399.35 2304.36 35.04 2012-06-09 03:50:35.000 161 33381.95 399.36 2304.34 35.04 2012-06-09 03:50:36.000 161 33382.08 399.41 2304.37 35.04 2012-06-09 03:50:36.000 161 33382.17 399.40 2304.40 35.04 2012-06-09 03:50:38.000 161 33382.23 399.40 2304.34 35.04 2012-06-09 03:50:39.000 161 33382.11 399.41 2304.33 35.04 2012-06-09 03:50:40.000 161 33382.16 399.39 2304.40 35.04 2012-06-09 03:50:41.000 161 33382.22 399.39 2304.40 35.04 2012-06-09 03:50:42.000 161 33382.29 399.38 2304.33 35.04 2012-06-09 03:50:43.000 161 33382.20 399.40 2304.30 35.04 2012-06-09 03:50:44.000 161 33382.26 399.38 2304.33 35.04 2012-06-09 03:50:45.000 161 33382.33 399.38 2304.30 35.04 2012-06-09 03:50:46.000 161 33382.31 399.37 2304.36 35.04 2012-06-09 03:50:47.000 161 33382.28 399.40 2304.28 35.04 2012-06-09 03:50:48.000 161 33382.28 399.37 2304.27 35.04 2012-06-09 03:50:49.000 161 33382.29 399.39 2304.21 35.04 2012-06-09 03:50:49.000 161 33382.32 399.36 2304.28 35.04 2012-06-09 03:50:51.000 161 33382.28 399.40 2304.34 35.04 2012-06-09 03:50:52.000 161 33382.26 399.37 2304.21 35.04 2012-06-09 03:50:53.000 161 33382.23 399.36 2304.21 35.04 2012-06-09 03:50:54.000 161 33382.25 399.37 2304.32 35.04 2012-06-09 03:50:55.000 161 33382.30 399.37 2304.26 35.04 2012-06-09 03:50:56.000 161 33382.23 399.37 2304.22 35.04 2012-06-09 03:50:57.000 161 33382.16 399.36 2304.26 35.04 2012-06-09 03:50:58.000 161 33382.20 399.35 2304.27 35.04 2012-06-09 03:50:59.000 161 33382.20 399.36 2304.17 35.04 2012-06-09 03:51:00.000 161 33382.22 399.34 2304.26 35.04 2012-06-09 03:51:01.000 161 33382.11 399.33 2304.28 35.04 2012-06-09 03:51:02.000 161 33382.13 399.33 2304.26 35.04 2012-06-09 03:51:03.000 161 33382.09 399.36 2304.26 35.04 2012-06-09 03:51:04.000 161 33382.24 399.31 2304.33 35.04 2012-06-09 03:51:05.000 161 33382.09 399.34 2304.29 35.04 2012-06-09 03:51:06.000 161 33382.15 399.34 2304.33 35.04 2012-06-09 03:51:07.000 161 33382.13 399.34 2304.29 35.04 2012-06-09 03:51:08.000 161 33382.17 399.32 2304.34 35.04 2012-06-09 03:51:09.000 161 33382.25 399.34 2304.21 35.04 2012-06-09 03:51:10.000 161 33382.02 399.37 2304.26 35.04 2012-06-09 03:51:11.000 161 33382.03 399.32 2304.23 35.04 2012-06-09 03:51:12.000 161 33381.98 399.31 2304.28 35.04 2012-06-09 03:51:13.000 161 33382.05 399.29 2304.28 35.04 2012-06-09 03:51:14.000 161 33382.01 399.33 2304.36 35.04 2012-06-09 03:51:15.000 161 33381.95 399.31 2304.33 35.04 2012-06-09 03:51:16.000 161 33382.07 399.30 2304.32 35.04 2012-06-09 03:51:17.000 161 33381.94 399.28 2304.31 35.04 2012-06-09 03:51:18.000 161 33381.95 399.24 2304.32 35.04 2012-06-09 03:51:19.000 161 33381.95 399.28 2304.40 35.04 2012-06-09 03:51:20.000 161 33381.99 399.29 2304.38 35.04 2012-06-09 03:51:21.000 161 33381.95 399.30 2304.34 35.04 2012-06-09 03:51:22.000 161 33381.99 399.25 2304.26 35.03 2012-06-09 03:51:23.000 161 33381.99 399.27 2304.37 35.03 2012-06-09 03:51:24.000 161 33382.00 399.29 2304.32 35.03 2012-06-09 03:51:25.000 161 33381.99 399.23 2304.37 35.03 2012-06-09 03:51:26.000 161 33381.86 399.25 2304.28 35.03 2012-06-09 03:51:27.000 161 33382.06 399.25 2304.33 35.03 2012-06-09 03:51:28.000 161 33382.20 399.23 2304.36 35.03 2012-06-09 03:51:29.000 161 33382.01 399.25 2304.37 35.03 2012-06-09 03:51:30.000 161 33382.10 399.25 2304.35 35.03 2012-06-09 03:51:30.000 161 33382.09 399.28 2304.43 35.03 2012-06-09 03:51:32.000 161 33382.07 399.27 2304.38 35.03 2012-06-09 03:51:33.000 161 33382.08 399.27 2304.39 35.03 2012-06-09 03:51:34.000 161 33382.16 399.25 2304.45 35.03 2012-06-09 03:51:35.000 161 33382.15 399.25 2304.37 35.03 2012-06-09 03:51:36.000 161 33382.15 399.22 2304.48 35.03 2012-06-09 03:51:37.000 161 33382.16 399.27 2304.32 35.03 2012-06-09 03:51:38.000 161 33382.15 399.25 2304.37 35.03 2012-06-09 03:51:39.000 161 33382.23 399.21 2304.29 35.03 2012-06-09 03:51:40.000 161 33382.19 399.26 2304.37 35.03 2012-06-09 03:51:41.000 161 33382.22 399.23 2304.36 35.03 2012-06-09 03:51:42.000 161 33382.28 399.26 2304.30 35.04 2012-06-09 03:51:43.000 161 33382.24 399.25 2304.36 35.03 2012-06-09 03:51:43.000 161 33382.19 399.23 2304.37 35.04 2012-06-09 03:51:45.000 161 33382.22 399.20 2304.36 35.03 2012-06-09 03:51:46.000 161 33382.13 399.23 2304.33 35.03 2012-06-09 03:51:47.000 161 33382.23 399.23 2304.40 35.03 2012-06-09 03:51:48.000 161 33382.25 399.24 2304.41 35.03 2012-06-09 03:51:49.000 161 33382.19 399.26 2304.38 35.03 2012-06-09 03:51:50.000 161 33382.20 399.21 2304.33 35.03 2012-06-09 03:51:51.000 161 33382.19 399.26 2304.32 35.03 2012-06-09 03:51:52.000 161 33382.32 399.21 2304.30 35.03 2012-06-09 03:51:53.000 161 33382.25 399.20 2304.31 35.03 2012-06-09 03:51:54.000 161 33382.17 399.21 2304.36 35.03 2012-06-09 03:51:55.000 161 33382.20 399.28 2304.44 35.03 2012-06-09 03:51:56.000 161 33382.15 399.23 2304.27 35.03 2012-06-09 03:51:57.000 161 33382.24 399.20 2304.28 35.03 2012-06-09 03:51:58.000 161 33382.17 399.20 2304.35 35.03 2012-06-09 03:51:59.000 161 33382.18 399.18 2304.31 35.04 2012-06-09 03:52:00.000 161 33382.16 399.24 2304.25 35.03 2012-06-09 03:52:01.000 161 33382.20 399.19 2304.38 35.03 2012-06-09 03:52:02.000 161 33382.10 399.21 2304.30 35.03 2012-06-09 03:52:03.000 161 33382.19 399.22 2304.37 35.03 2012-06-09 03:52:04.000 161 33382.12 399.25 2304.39 35.03 2012-06-09 03:52:05.000 161 33382.16 399.20 2304.32 35.03 2012-06-09 03:52:06.000 161 33382.14 399.21 2304.26 35.03 2012-06-09 03:52:07.000 161 33382.13 399.15 2304.35 35.03 2012-06-09 03:52:08.000 161 33382.19 399.25 2304.37 35.04 2012-06-09 03:52:09.000 161 33382.11 399.17 2304.27 35.03 2012-06-09 03:52:10.000 161 33382.16 399.17 2304.37 35.04 2012-06-09 03:52:11.000 161 33382.13 399.18 2304.28 35.03 2012-06-09 03:52:12.000 161 33382.10 399.23 2304.39 35.03 2012-06-09 03:52:13.000 161 33382.08 399.22 2304.27 35.04 2012-06-09 03:52:14.000 161 33382.19 399.19 2304.34 35.04 2012-06-09 03:52:15.000 161 33382.06 399.19 2304.39 35.04 2012-06-09 03:52:16.000 161 33382.16 399.17 2304.43 35.04 2012-06-09 03:52:17.000 161 33382.10 399.16 2304.44 35.04 2012-06-09 03:52:18.000 161 33381.99 399.17 2304.43 35.04 2012-06-09 03:52:19.000 161 33381.98 399.21 2304.34 35.04 2012-06-09 03:52:20.000 161 33381.90 399.22 2304.39 35.04 2012-06-09 03:52:21.000 161 33382.02 399.22 2304.27 35.04 2012-06-09 03:52:22.000 161 33381.87 399.18 2304.46 35.04 2012-06-09 03:52:23.000 161 33381.99 399.19 2304.40 35.04 2012-06-09 03:52:24.000 161 33381.94 399.20 2304.39 35.04 2012-06-09 03:52:24.000 161 33381.92 399.20 2304.39 35.04 2012-06-09 03:52:26.000 161 33381.91 399.18 2304.36 35.04 2012-06-09 03:52:27.000 161 33381.82 399.21 2304.46 35.04 2012-06-09 03:52:28.000 161 33381.84 399.20 2304.44 35.04 2012-06-09 03:52:29.000 161 33381.81 399.22 2304.43 35.04 2012-06-09 03:52:30.000 161 33381.74 399.19 2304.34 35.04 2012-06-09 03:52:31.000 161 33381.69 399.20 2304.46 35.04 2012-06-09 03:52:32.000 161 33381.77 399.22 2304.46 35.04 2012-06-09 03:52:33.000 161 33381.66 399.20 2304.43 35.04 2012-06-09 03:52:34.000 161 33381.58 399.22 2304.46 35.04 2012-06-09 03:52:35.000 161 33381.66 399.22 2304.48 35.04 2012-06-09 03:52:36.000 161 33381.65 399.21 2304.45 35.04 2012-06-09 03:52:37.000 161 33381.59 399.18 2304.48 35.04 2012-06-09 03:52:37.000 161 33381.68 399.17 2304.44 35.04 2012-06-09 03:52:39.000 161 33381.64 399.20 2304.54 35.04 2012-06-09 03:52:40.000 161 33381.64 399.19 2304.52 35.04 2012-06-09 03:52:41.000 161 33381.58 399.17 2304.50 35.04 2012-06-09 03:52:42.000 161 33381.58 399.22 2304.59 35.04 2012-06-09 03:52:43.000 161 33381.65 399.23 2304.59 35.04 2012-06-09 03:52:44.000 161 33381.66 399.16 2304.58 35.04 2012-06-09 03:52:45.000 161 33381.60 399.21 2304.64 35.04 2012-06-09 03:52:46.000 161 33381.70 399.19 2304.58 35.04 2012-06-09 03:52:47.000 161 33381.60 399.20 2304.57 35.04 2012-06-09 03:52:48.000 161 33381.64 399.17 2304.60 35.04 2012-06-09 03:52:49.000 161 33381.75 399.19 2304.61 35.04 2012-06-09 03:52:50.000 161 33381.75 399.17 2304.64 35.04 2012-06-09 03:52:51.000 161 33381.72 399.19 2304.62 35.04 2012-06-09 03:52:52.000 161 33381.78 399.18 2304.60 35.04 2012-06-09 03:52:53.000 161 33381.78 399.15 2304.59 35.04 2012-06-09 03:52:54.000 161 33381.86 399.17 2304.68 35.04 2012-06-09 03:52:55.000 161 33381.77 399.18 2304.70 35.04 2012-06-09 03:52:56.000 161 33381.82 399.15 2304.65 35.04 2012-06-09 03:52:57.000 161 33381.83 399.16 2304.68 35.04 2012-06-09 03:52:58.000 161 33381.85 399.16 2304.67 35.04 2012-06-09 03:52:59.000 161 33381.80 399.16 2304.64 35.04 2012-06-09 03:53:00.000 161 33381.95 399.10 2304.60 35.04 2012-06-09 03:53:01.000 161 33381.88 399.13 2304.63 35.04 2012-06-09 03:53:02.000 161 33381.92 399.14 2304.64 35.04 2012-06-09 03:53:03.000 161 33381.93 399.08 2304.72 35.04 2012-06-09 03:53:04.000 161 33381.95 399.12 2304.53 35.04 2012-06-09 03:53:05.000 161 33381.90 399.11 2304.55 35.04 2012-06-09 03:53:06.000 161 33381.89 399.08 2304.63 35.04 2012-06-09 03:53:07.000 161 33381.93 399.06 2304.57 35.04 2012-06-09 03:53:08.000 161 33381.81 399.08 2304.77 35.04 2012-06-09 03:53:09.000 161 33382.08 399.09 2304.66 35.04 2012-06-09 03:53:10.000 161 33381.81 399.04 2304.62 35.04 2012-06-09 03:53:11.000 161 33381.85 399.06 2304.61 35.04 2012-06-09 03:53:12.000 161 33381.90 399.09 2304.68 35.04 2012-06-09 03:53:13.000 161 33381.92 399.06 2304.66 35.04 2012-06-09 03:53:14.000 161 33381.82 399.05 2304.58 35.04 2012-06-09 03:53:15.000 161 33381.85 399.06 2304.57 35.04 2012-06-09 03:53:16.000 161 33381.89 399.04 2304.53 35.04 2012-06-09 03:53:17.000 161 33381.79 399.01 2304.52 35.04 2012-06-09 03:53:18.000 161 33381.73 399.05 2304.56 35.04 2012-06-09 03:53:18.000 161 33381.80 399.07 2304.63 35.04 2012-06-09 03:53:20.000 161 33381.68 399.05 2304.62 35.04 2012-06-09 03:53:21.000 161 33381.71 399.05 2304.67 35.04 2012-06-09 03:53:22.000 161 33381.78 399.07 2304.61 35.04 2012-06-09 03:53:23.000 161 33381.69 399.10 2304.64 35.04 2012-06-09 03:53:24.000 161 33381.64 399.02 2304.53 35.04 2012-06-09 03:53:25.000 161 33381.70 399.05 2304.66 35.04 2012-06-09 03:53:26.000 161 33381.72 399.06 2304.55 35.04 2012-06-09 03:53:27.000 161 33381.67 399.07 2304.62 35.04 2012-06-09 03:53:28.000 161 33381.73 399.05 2304.59 35.04 2012-06-09 03:53:29.000 161 33381.67 399.04 2304.57 35.04 2012-06-09 03:53:30.000 161 33381.54 399.07 2304.53 35.04 2012-06-09 03:53:31.000 161 33381.57 399.07 2304.64 35.04 2012-06-09 03:53:31.000 161 33381.50 399.08 2304.66 35.04 2012-06-09 03:53:33.000 161 33381.61 399.10 2304.61 35.04 2012-06-09 03:53:34.000 161 33381.63 399.10 2304.67 35.04 2012-06-09 03:53:35.000 161 33381.58 399.08 2304.60 35.04 2012-06-09 03:53:36.000 161 33381.57 399.11 2304.67 35.04 2012-06-09 03:53:37.000 161 33381.67 399.14 2304.70 35.04 2012-06-09 03:53:38.000 161 33381.61 399.14 2304.68 35.04 2012-06-09 03:53:39.000 161 33381.53 399.12 2304.60 35.04 2012-06-09 03:53:40.000 161 33381.67 399.11 2304.75 35.04 2012-06-09 03:53:41.000 161 33381.58 399.08 2304.76 35.04 2012-06-09 03:53:42.000 161 33381.53 399.14 2304.61 35.03 2012-06-09 03:53:43.000 161 33381.54 399.17 2304.67 35.03 2012-06-09 03:53:44.000 161 33381.54 399.16 2304.68 35.03 2012-06-09 03:53:45.000 161 33381.53 399.13 2304.68 35.03 2012-06-09 03:53:46.000 161 33381.59 399.17 2304.72 35.03 2012-06-09 03:53:47.000 161 33381.55 399.16 2304.62 35.03 2012-06-09 03:53:48.000 161 33381.70 399.16 2304.77 35.03 2012-06-09 03:53:49.000 161 33381.62 399.14 2304.68 35.03 2012-06-09 03:53:50.000 161 33381.61 399.16 2304.66 35.03 2012-06-09 03:53:51.000 161 33381.55 399.14 2304.61 35.03 2012-06-09 03:53:52.000 161 33381.69 399.19 2304.66 35.03 2012-06-09 03:53:53.000 161 33381.61 399.15 2304.67 35.03 2012-06-09 03:53:54.000 161 33381.58 399.17 2304.70 35.03 2012-06-09 03:53:55.000 161 33381.58 399.12 2304.73 35.03 2012-06-09 03:53:56.000 161 33381.48 399.10 2304.54 35.03 2012-06-09 03:53:57.000 161 33381.54 399.13 2304.67 35.03 2012-06-09 03:53:58.000 161 33381.54 399.13 2304.73 35.03 2012-06-09 03:53:59.000 161 33381.51 399.11 2304.75 35.03 2012-06-09 03:54:00.000 161 33381.49 399.14 2304.74 35.03 2012-06-09 03:54:01.000 161 33381.46 399.11 2304.67 35.03 2012-06-09 03:54:02.000 161 33381.52 399.15 2304.72 35.03 2012-06-09 03:54:03.000 161 33381.50 399.14 2304.77 35.03 2012-06-09 03:54:04.000 161 33381.48 399.13 2304.75 35.03 2012-06-09 03:54:05.000 161 33381.54 399.16 2304.74 35.03 2012-06-09 03:54:06.000 161 33381.53 399.11 2304.74 35.03 2012-06-09 03:54:07.000 161 33381.56 399.09 2304.74 35.03 2012-06-09 03:54:08.000 161 33381.62 399.10 2304.80 35.03 2012-06-09 03:54:09.000 161 33381.56 399.13 2304.71 35.03 2012-06-09 03:54:10.000 161 33381.56 399.13 2304.71 35.03 2012-06-09 03:54:11.000 161 33381.58 399.16 2304.76 35.03 2012-06-09 03:54:12.000 161 33381.63 399.12 2304.79 35.03 2012-06-09 03:54:12.000 161 33381.81 399.14 2304.82 35.03 2012-06-09 03:54:14.000 161 33381.66 399.12 2304.76 35.03 2012-06-09 03:54:15.000 161 33381.77 399.14 2304.73 35.03 2012-06-09 03:54:16.000 161 33381.78 399.14 2304.76 35.03 2012-06-09 03:54:17.000 161 33381.80 399.14 2304.71 35.03 2012-06-09 03:54:18.000 161 33381.81 399.17 2304.71 35.03 2012-06-09 03:54:19.000 161 33381.79 399.13 2304.70 35.03 2012-06-09 03:54:20.000 161 33381.95 399.13 2304.64 35.03 2012-06-09 03:54:21.000 161 33381.80 399.15 2304.67 35.03 2012-06-09 03:54:22.000 161 33381.78 399.17 2304.66 35.03 2012-06-09 03:54:23.000 161 33381.79 399.12 2304.67 35.03 2012-06-09 03:54:24.000 161 33381.84 399.23 2304.70 35.03 2012-06-09 03:54:25.000 161 33381.86 399.19 2304.70 35.03 2012-06-09 03:54:25.000 161 33381.88 399.14 2304.67 35.03 2012-06-09 03:54:27.000 161 33381.83 399.16 2304.66 35.03 2012-06-09 03:54:28.000 161 33381.81 399.14 2304.66 35.03 2012-06-09 03:54:29.000 161 33381.91 399.13 2304.66 35.03 2012-06-09 03:54:30.000 161 33381.94 399.16 2304.66 35.03 2012-06-09 03:54:31.000 161 33381.88 399.17 2304.69 35.03 2012-06-09 03:54:32.000 161 33381.83 399.14 2304.64 35.03 2012-06-09 03:54:33.000 161 33381.85 399.13 2304.61 35.03 2012-06-09 03:54:34.000 161 33381.85 399.17 2304.66 35.03 2012-06-09 03:54:35.000 161 33381.90 399.16 2304.59 35.03 2012-06-09 03:54:36.000 161 33381.92 399.12 2304.71 35.03 2012-06-09 03:54:37.000 161 33381.81 399.13 2304.70 35.03 2012-06-09 03:54:38.000 161 33381.79 399.11 2304.62 35.03 2012-06-09 03:54:39.000 161 33381.91 399.12 2304.69 35.03 2012-06-09 03:54:40.000 161 33381.78 399.13 2304.67 35.03 2012-06-09 03:54:41.000 161 33381.80 399.09 2304.65 35.03 2012-06-09 03:54:42.000 161 33381.82 399.08 2304.69 35.03 2012-06-09 03:54:43.000 161 33381.79 399.11 2304.72 35.03 2012-06-09 03:54:44.000 161 33381.81 399.08 2304.68 35.03 2012-06-09 03:54:45.000 161 33381.83 399.10 2304.62 35.03 2012-06-09 03:54:46.000 161 33381.78 399.09 2304.71 35.03 2012-06-09 03:54:47.000 161 33381.76 399.08 2304.73 35.03 2012-06-09 03:54:48.000 161 33381.73 399.02 2304.62 35.03 2012-06-09 03:54:49.000 161 33381.70 399.01 2304.76 35.03 2012-06-09 03:54:50.000 161 33381.66 399.06 2304.66 35.03 2012-06-09 03:54:51.000 161 33381.80 399.06 2304.79 35.03 2012-06-09 03:54:52.000 161 33381.70 399.10 2304.66 35.03 2012-06-09 03:54:53.000 161 33381.66 399.04 2304.67 35.03 2012-06-09 03:54:54.000 161 33381.70 399.07 2304.75 35.03 2012-06-09 03:54:55.000 161 33381.73 399.05 2304.72 35.03 2012-06-09 03:54:56.000 161 33381.72 399.02 2304.63 35.03 2012-06-09 03:54:57.000 161 33381.76 399.02 2304.72 35.03 2012-06-09 03:54:58.000 161 33381.73 399.04 2304.75 35.03 2012-06-09 03:54:59.000 161 33381.80 399.03 2304.77 35.03 2012-06-09 03:55:00.000 161 33381.67 399.01 2304.71 35.03 2012-06-09 03:55:01.000 161 33381.70 399.04 2304.78 35.03 2012-06-09 03:55:02.000 161 33381.75 399.06 2304.72 35.03 2012-06-09 03:55:03.000 161 33381.77 399.02 2304.71 35.03 2012-06-09 03:55:04.000 161 33381.82 398.97 2304.76 35.03 2012-06-09 03:55:05.000 161 33381.76 398.99 2304.78 35.03 2012-06-09 03:55:06.000 161 33381.74 398.99 2304.73 35.03 2012-06-09 03:55:06.000 161 33381.72 399.02 2304.76 35.03 2012-06-09 03:55:08.000 161 33381.77 398.97 2304.64 35.03 2012-06-09 03:55:09.000 161 33381.76 398.99 2304.71 35.03 2012-06-09 03:55:10.000 161 33381.74 398.99 2304.72 35.03 2012-06-09 03:55:11.000 161 33381.75 398.98 2304.76 35.03 2012-06-09 03:55:12.000 161 33381.77 398.96 2304.79 35.03 2012-06-09 03:55:13.000 161 33381.77 398.96 2304.76 35.03 2012-06-09 03:55:14.000 161 33381.75 398.94 2304.79 35.03 2012-06-09 03:55:15.000 161 33381.78 398.94 2304.79 35.03 2012-06-09 03:55:16.000 161 33381.79 398.94 2304.76 35.03 2012-06-09 03:55:17.000 161 33381.81 398.91 2304.73 35.03 2012-06-09 03:55:18.000 161 33381.79 398.98 2304.79 35.03 2012-06-09 03:55:19.000 161 33381.77 398.94 2304.70 35.03 2012-06-09 03:55:19.000 161 33381.77 398.95 2304.88 35.03 2012-06-09 03:55:21.000 161 33381.82 398.92 2304.77 35.03 2012-06-09 03:55:22.000 161 33381.85 398.92 2304.74 35.03 2012-06-09 03:55:23.000 161 33381.75 398.89 2304.76 35.03 2012-06-09 03:55:24.000 161 33381.83 398.88 2304.76 35.03 2012-06-09 03:55:25.000 161 33381.78 398.88 2304.76 35.03 2012-06-09 03:55:26.000 161 33381.72 398.91 2304.70 35.03 2012-06-09 03:55:27.000 161 33381.75 398.93 2304.77 35.03 2012-06-09 03:55:28.000 161 33381.80 398.88 2304.75 35.03 2012-06-09 03:55:29.000 161 33381.78 398.89 2304.76 35.03 2012-06-09 03:55:30.000 161 33381.76 398.91 2304.75 35.03 2012-06-09 03:55:31.000 161 33381.81 398.91 2304.72 35.03 2012-06-09 03:55:32.000 161 33381.67 398.93 2304.76 35.03 2012-06-09 03:55:33.000 161 33381.79 398.90 2304.79 35.03 2012-06-09 03:55:34.000 161 33381.77 398.94 2304.77 35.03 2012-06-09 03:55:35.000 161 33381.71 398.93 2304.72 35.03 2012-06-09 03:55:36.000 161 33381.82 398.93 2304.74 35.03 2012-06-09 03:55:37.000 161 33381.78 398.93 2304.68 35.03 2012-06-09 03:55:38.000 161 33381.70 398.92 2304.79 35.03 2012-06-09 03:55:39.000 161 33381.73 398.89 2304.75 35.03 2012-06-09 03:55:40.000 161 33381.82 398.91 2304.81 35.03 2012-06-09 03:55:41.000 161 33381.81 398.92 2304.74 35.03 2012-06-09 03:55:42.000 161 33381.79 398.90 2304.79 35.03 2012-06-09 03:55:43.000 161 33381.85 398.93 2304.67 35.03 2012-06-09 03:55:44.000 161 33381.80 398.93 2304.79 35.03 2012-06-09 03:55:45.000 161 33381.83 398.96 2304.77 35.03 2012-06-09 03:55:46.000 161 33381.78 398.92 2304.64 35.03 2012-06-09 03:55:47.000 161 33381.78 398.91 2304.73 35.03 2012-06-09 03:55:48.000 161 33381.83 398.92 2304.67 35.03 2012-06-09 03:55:49.000 161 33381.76 398.94 2304.70 35.03 2012-06-09 03:55:50.000 161 33381.79 398.93 2304.74 35.03 2012-06-09 03:55:51.000 161 33381.79 398.90 2304.75 35.03 2012-06-09 03:55:52.000 161 33381.70 398.94 2304.71 35.03 2012-06-09 03:55:53.000 161 33381.81 398.94 2304.73 35.03 2012-06-09 03:55:54.000 161 33381.75 398.91 2304.73 35.03 2012-06-09 03:55:55.000 161 33381.75 398.86 2304.79 35.03 2012-06-09 03:55:56.000 161 33381.84 398.93 2304.79 35.03 2012-06-09 03:55:57.000 161 33381.79 398.89 2304.81 35.03 2012-06-09 03:55:58.000 161 33381.80 398.93 2304.73 35.03 2012-06-09 03:55:59.000 161 33381.79 398.87 2304.82 35.03 2012-06-09 03:56:00.000 161 33381.80 398.87 2304.78 35.03 2012-06-09 03:56:00.000 161 33381.79 398.87 2304.72 35.03 2012-06-09 03:56:02.000 161 33381.71 398.90 2304.88 35.03 2012-06-09 03:56:03.000 161 33381.92 398.87 2304.77 35.03 2012-06-09 03:56:04.000 161 33381.73 398.85 2304.71 35.03 2012-06-09 03:56:05.000 161 33381.94 398.87 2304.77 35.03 2012-06-09 03:56:06.000 161 33381.83 398.88 2304.75 35.03 2012-06-09 03:56:07.000 161 33381.79 398.82 2304.78 35.03 2012-06-09 03:56:08.000 161 33381.82 398.83 2304.75 35.03 2012-06-09 03:56:09.000 161 33381.85 398.86 2304.80 35.03 2012-06-09 03:56:10.000 161 33381.91 398.83 2304.74 35.03 2012-06-09 03:56:11.000 161 33381.88 398.82 2304.79 35.03 2012-06-09 03:56:12.000 161 33381.83 398.80 2304.76 35.03 2012-06-09 03:56:13.000 161 33381.88 398.80 2304.84 35.03 2012-06-09 03:56:13.000 161 33381.88 398.77 2304.76 35.03 2012-06-09 03:56:15.000 161 33381.94 398.77 2304.84 35.03 2012-06-09 03:56:16.000 161 33381.90 398.75 2304.80 35.03 2012-06-09 03:56:17.000 161 33381.82 398.73 2304.77 35.03 2012-06-09 03:56:18.000 161 33381.85 398.70 2304.74 35.03 2012-06-09 03:56:19.000 161 33381.87 398.73 2304.77 35.03 2012-06-09 03:56:20.000 161 33381.97 398.69 2304.80 35.03 2012-06-09 03:56:21.000 161 33381.81 398.71 2304.77 35.03 2012-06-09 03:56:22.000 161 33381.82 398.66 2304.75 35.03 2012-06-09 03:56:23.000 161 33381.92 398.72 2304.76 35.03 2012-06-09 03:56:24.000 161 33381.86 398.67 2304.76 35.03 2012-06-09 03:56:25.000 161 33381.82 398.67 2304.80 35.03 2012-06-09 03:56:26.000 161 33381.91 398.66 2304.90 35.03 2012-06-09 03:56:27.000 161 33381.79 398.66 2304.82 35.03 2012-06-09 03:56:28.000 161 33381.90 398.63 2304.78 35.03 2012-06-09 03:56:29.000 161 33381.83 398.63 2304.81 35.03 2012-06-09 03:56:30.000 161 33381.81 398.63 2304.76 35.03 2012-06-09 03:56:31.000 161 33381.73 398.63 2304.84 35.03 2012-06-09 03:56:32.000 161 33381.72 398.61 2304.89 35.03 2012-06-09 03:56:33.000 161 33381.72 398.63 2304.83 35.03 2012-06-09 03:56:34.000 161 33381.72 398.60 2304.79 35.03 2012-06-09 03:56:35.000 161 33381.76 398.64 2304.83 35.03 2012-06-09 03:56:36.000 161 33381.77 398.61 2304.86 35.03 2012-06-09 03:56:37.000 161 33381.74 398.63 2304.83 35.03 2012-06-09 03:56:38.000 161 33381.63 398.64 2304.84 35.03 2012-06-09 03:56:39.000 161 33381.61 398.58 2304.88 35.03 2012-06-09 03:56:40.000 161 33381.73 398.61 2304.81 35.03 2012-06-09 03:56:41.000 161 33381.69 398.62 2304.76 35.03 2012-06-09 03:56:42.000 161 33381.69 398.58 2304.84 35.03 2012-06-09 03:56:43.000 161 33381.58 398.60 2304.86 35.03 2012-06-09 03:56:44.000 161 33381.67 398.62 2304.86 35.03 2012-06-09 03:56:45.000 161 33381.68 398.63 2304.91 35.03 2012-06-09 03:56:46.000 161 33381.62 398.65 2304.81 35.03 2012-06-09 03:56:47.000 161 33381.64 398.63 2304.89 35.03 2012-06-09 03:56:48.000 161 33381.62 398.63 2304.89 35.03 2012-06-09 03:56:49.000 161 33381.60 398.68 2304.92 35.03 2012-06-09 03:56:50.000 161 33381.61 398.63 2304.92 35.03 2012-06-09 03:56:51.000 161 33381.59 398.62 2304.90 35.03 2012-06-09 03:56:52.000 161 33381.62 398.63 2304.89 35.03 2012-06-09 03:56:53.000 161 33381.60 398.65 2304.98 35.03 2012-06-09 03:56:54.000 161 33381.56 398.65 2304.92 35.03 2012-06-09 03:56:54.000 161 33381.53 398.65 2304.93 35.03 2012-06-09 03:56:56.000 161 33381.57 398.63 2304.99 35.03 2012-06-09 03:56:57.000 161 33381.63 398.67 2304.93 35.03 2012-06-09 03:56:58.000 161 33381.55 398.65 2305.04 35.03 2012-06-09 03:56:59.000 161 33381.48 398.62 2304.95 35.03 2012-06-09 03:57:00.000 161 33381.50 398.67 2304.91 35.03 2012-06-09 03:57:01.000 161 33381.61 398.70 2305.01 35.03 2012-06-09 03:57:02.000 161 33381.53 398.68 2304.96 35.03 2012-06-09 03:57:03.000 161 33381.58 398.67 2304.97 35.03 2012-06-09 03:57:04.000 161 33381.60 398.70 2305.01 35.03 2012-06-09 03:57:05.000 161 33381.62 398.67 2305.04 35.03 2012-06-09 03:57:06.000 161 33381.52 398.67 2305.07 35.03 2012-06-09 03:57:07.000 161 33381.60 398.69 2304.99 35.03 2012-06-09 03:57:07.000 161 33381.58 398.68 2305.02 35.03 2012-06-09 03:57:09.000 161 33381.47 398.64 2304.95 35.03 2012-06-09 03:57:10.000 161 33381.52 398.63 2305.00 35.03 2012-06-09 03:57:11.000 161 33381.62 398.62 2304.93 35.03 2012-06-09 03:57:12.000 161 33381.59 398.65 2304.95 35.03 2012-06-09 03:57:13.000 161 33381.67 398.68 2305.00 35.03 2012-06-09 03:57:14.000 161 33381.65 398.70 2305.03 35.03 2012-06-09 03:57:15.000 161 33381.74 398.72 2304.97 35.03 2012-06-09 03:57:16.000 161 33381.57 398.73 2305.07 35.03 2012-06-09 03:57:17.000 161 33381.72 398.69 2304.87 35.03 2012-06-09 03:57:18.000 161 33381.68 398.73 2304.98 35.03 2012-06-09 03:57:19.000 161 33381.69 398.75 2304.95 35.03 2012-06-09 03:57:20.000 161 33381.70 398.75 2304.99 35.03 2012-06-09 03:57:21.000 161 33381.67 398.73 2305.01 35.03 2012-06-09 03:57:22.000 161 33381.75 398.77 2305.02 35.03 2012-06-09 03:57:23.000 161 33381.69 398.76 2305.01 35.03 2012-06-09 03:57:24.000 161 33381.73 398.75 2304.96 35.03 2012-06-09 03:57:25.000 161 33381.73 398.78 2304.98 35.03 2012-06-09 03:57:26.000 161 33381.78 398.80 2304.97 35.03 2012-06-09 03:57:27.000 161 33381.75 398.80 2304.98 35.03 2012-06-09 03:57:28.000 161 33381.81 398.83 2304.97 35.03 2012-06-09 03:57:29.000 161 33381.79 398.80 2304.98 35.03 2012-06-09 03:57:30.000 161 33381.66 398.81 2304.91 35.03 2012-06-09 03:57:31.000 161 33381.76 398.83 2305.01 35.03 2012-06-09 03:57:32.000 161 33381.76 398.84 2304.95 35.03 2012-06-09 03:57:33.000 161 33381.73 398.82 2304.99 35.03 2012-06-09 03:57:34.000 161 33381.84 398.82 2304.97 35.03 2012-06-09 03:57:35.000 161 33381.64 398.82 2304.96 35.03 2012-06-09 03:57:36.000 161 33381.64 398.84 2304.93 35.03 2012-06-09 03:57:37.000 161 33381.72 398.88 2304.93 35.03 2012-06-09 03:57:38.000 161 33381.68 398.88 2305.01 35.03 2012-06-09 03:57:39.000 161 33381.81 398.90 2304.91 35.03 2012-06-09 03:57:40.000 161 33381.73 398.88 2304.97 35.03 2012-06-09 03:57:41.000 161 33381.66 398.89 2304.91 35.03 2012-06-09 03:57:42.000 161 33381.75 398.87 2304.97 35.03 2012-06-09 03:57:43.000 161 33381.68 398.90 2305.05 35.03 2012-06-09 03:57:44.000 161 33381.75 398.92 2304.95 35.03 2012-06-09 03:57:45.000 161 33381.75 398.91 2305.05 35.03 2012-06-09 03:57:46.000 161 33381.72 398.86 2305.02 35.03 2012-06-09 03:57:47.000 161 33381.82 398.87 2305.00 35.03 2012-06-09 03:57:48.000 161 33381.82 398.90 2304.95 35.03 2012-06-09 03:57:48.000 161 33381.75 398.89 2305.01 35.03 2012-06-09 03:57:50.000 161 33381.79 398.92 2304.93 35.03 2012-06-09 03:57:51.000 161 33381.68 398.94 2304.98 35.03 2012-06-09 03:57:52.000 161 33381.91 398.94 2305.02 35.03 2012-06-09 03:57:53.000 161 33381.80 398.90 2304.93 35.03 2012-06-09 03:57:54.000 161 33381.82 398.94 2305.02 35.03 2012-06-09 03:57:55.000 161 33381.88 398.95 2305.01 35.03 2012-06-09 03:57:56.000 161 33381.81 398.94 2305.00 35.03 2012-06-09 03:57:57.000 161 33381.95 398.90 2304.96 35.03 2012-06-09 03:57:58.000 161 33381.97 398.91 2305.02 35.03 2012-06-09 03:57:59.000 161 33381.81 398.94 2304.96 35.03 2012-06-09 03:58:00.000 161 33381.93 398.91 2305.01 35.03 2012-06-09 03:58:01.000 161 33381.86 398.93 2305.03 35.03 2012-06-09 03:58:01.000 161 33381.89 399.00 2305.06 35.03 2012-06-09 03:58:03.000 161 33381.92 398.94 2304.99 35.03 2012-06-09 03:58:04.000 161 33381.85 398.95 2304.92 35.03 2012-06-09 03:58:05.000 161 33381.92 398.97 2304.95 35.03 2012-06-09 03:58:06.000 161 33381.86 398.93 2304.93 35.03 2012-06-09 03:58:07.000 161 33381.92 398.91 2305.03 35.03 2012-06-09 03:58:08.000 161 33381.94 398.96 2305.06 35.03 2012-06-09 03:58:09.000 161 33381.90 398.97 2304.95 35.03 2012-06-09 03:58:10.000 161 33381.79 398.98 2305.04 35.03 2012-06-09 03:58:11.000 161 33381.85 398.92 2305.05 35.03 2012-06-09 03:58:12.000 161 33381.84 398.91 2305.11 35.03 2012-06-09 03:58:13.000 161 33381.85 398.92 2305.02 35.03 2012-06-09 03:58:14.000 161 33381.81 398.93 2305.01 35.03 2012-06-09 03:58:15.000 161 33381.82 399.00 2305.10 35.03 2012-06-09 03:58:16.000 161 33381.89 398.93 2304.99 35.03 2012-06-09 03:58:17.000 161 33381.84 398.88 2305.07 35.03 2012-06-09 03:58:18.000 161 33381.77 398.88 2304.99 35.03 2012-06-09 03:58:19.000 161 33381.80 398.88 2305.10 35.03 2012-06-09 03:58:20.000 161 33381.79 398.93 2305.01 35.03 2012-06-09 03:58:21.000 161 33381.84 398.91 2305.08 35.03 2012-06-09 03:58:22.000 161 33381.89 398.89 2305.07 35.03 2012-06-09 03:58:23.000 161 33381.81 398.85 2304.97 35.03 2012-06-09 03:58:24.000 161 33381.78 398.87 2305.01 35.03 2012-06-09 03:58:25.000 161 33381.79 398.86 2305.09 35.03 2012-06-09 03:58:26.000 161 33381.82 398.88 2305.08 35.03 2012-06-09 03:58:27.000 161 33381.90 398.85 2305.12 35.03 2012-06-09 03:58:28.000 161 33381.86 398.85 2305.02 35.03 2012-06-09 03:58:29.000 161 33381.95 398.86 2305.04 35.03 2012-06-09 03:58:30.000 161 33381.86 398.79 2305.04 35.02 2012-06-09 03:58:31.000 161 33381.89 398.82 2305.01 35.03 2012-06-09 03:58:32.000 161 33381.88 398.82 2304.92 35.03 2012-06-09 03:58:33.000 161 33381.93 398.84 2305.02 35.03 2012-06-09 03:58:34.000 161 33381.91 398.84 2305.06 35.03 2012-06-09 03:58:35.000 161 33381.76 398.82 2305.05 35.03 2012-06-09 03:58:36.000 161 33381.89 398.82 2304.93 35.03 2012-06-09 03:58:37.000 161 33381.87 398.79 2305.07 35.02 2012-06-09 03:58:38.000 161 33381.86 398.81 2305.04 35.03 2012-06-09 03:58:39.000 161 33381.92 398.79 2305.04 35.03 2012-06-09 03:58:40.000 161 33381.83 398.87 2305.07 35.03 2012-06-09 03:58:41.000 161 33381.82 398.84 2305.05 35.02 2012-06-09 03:58:42.000 161 33381.93 398.80 2305.05 35.02 2012-06-09 03:58:42.000 161 33381.83 398.86 2304.99 35.02 2012-06-09 03:58:44.000 161 33381.86 398.81 2305.05 35.02 2012-06-09 03:58:45.000 161 33381.85 398.85 2305.09 35.03 2012-06-09 03:58:46.000 161 33381.82 398.84 2305.05 35.02 2012-06-09 03:58:47.000 161 33381.80 398.80 2305.01 35.03 2012-06-09 03:58:48.000 161 33381.80 398.81 2305.01 35.03 2012-06-09 03:58:49.000 161 33381.80 398.84 2305.08 35.02 2012-06-09 03:58:50.000 161 33381.84 398.79 2305.03 35.02 2012-06-09 03:58:51.000 161 33381.79 398.80 2305.08 35.02 2012-06-09 03:58:52.000 161 33381.80 398.80 2305.15 35.02 2012-06-09 03:58:53.000 161 33381.71 398.80 2305.08 35.02 2012-06-09 03:58:54.000 161 33381.73 398.78 2304.99 35.03 2012-06-09 03:58:55.000 161 33381.76 398.80 2305.08 35.02 2012-06-09 03:58:55.000 161 33381.79 398.79 2305.07 35.02 2012-06-09 03:58:57.000 161 33381.76 398.76 2305.01 35.03 2012-06-09 03:58:58.000 161 33381.79 398.79 2305.03 35.03 2012-06-09 03:58:59.000 161 33381.74 398.78 2305.08 35.02 2012-06-09 03:59:00.000 161 33381.78 398.75 2305.08 35.02 2012-06-09 03:59:01.000 161 33381.79 398.78 2305.08 35.02 2012-06-09 03:59:02.000 161 33381.82 398.78 2305.08 35.03 2012-06-09 03:59:03.000 161 33381.80 398.80 2305.05 35.02 2012-06-09 03:59:04.000 161 33381.89 398.75 2305.15 35.03 2012-06-09 03:59:05.000 161 33381.81 398.78 2305.10 35.03 2012-06-09 03:59:06.000 161 33381.78 398.78 2305.12 35.02 2012-06-09 03:59:07.000 161 33381.86 398.79 2305.10 35.03 2012-06-09 03:59:08.000 161 33381.80 398.79 2305.10 35.02 2012-06-09 03:59:09.000 161 33381.79 398.79 2305.04 35.03 2012-06-09 03:59:10.000 161 33381.81 398.79 2305.11 35.03 2012-06-09 03:59:11.000 161 33381.82 398.76 2305.06 35.03 2012-06-09 03:59:12.000 161 33381.79 398.79 2305.09 35.03 2012-06-09 03:59:13.000 161 33381.85 398.81 2305.11 35.03 2012-06-09 03:59:14.000 161 33381.85 398.82 2305.01 35.03 2012-06-09 03:59:15.000 161 33381.83 398.77 2305.02 35.02 2012-06-09 03:59:16.000 161 33381.90 398.77 2304.98 35.02 2012-06-09 03:59:17.000 161 33381.82 398.82 2305.12 35.03 2012-06-09 03:59:18.000 161 33381.88 398.81 2305.08 35.03 2012-06-09 03:59:19.000 161 33381.91 398.82 2305.01 35.03 2012-06-09 03:59:20.000 161 33381.89 398.80 2305.12 35.03 2012-06-09 03:59:21.000 161 33381.94 398.82 2304.93 35.03 2012-06-09 03:59:22.000 161 33381.89 398.82 2305.10 35.03 2012-06-09 03:59:23.000 161 33381.89 398.80 2305.01 35.02 2012-06-09 03:59:24.000 161 33381.92 398.78 2304.98 35.03 2012-06-09 03:59:25.000 161 33381.93 398.82 2305.10 35.03 2012-06-09 03:59:26.000 161 33381.87 398.80 2305.03 35.03 2012-06-09 03:59:27.000 161 33381.96 398.78 2305.01 35.03 2012-06-09 03:59:28.000 161 33381.88 398.84 2305.04 35.03 2012-06-09 03:59:29.000 161 33381.97 398.80 2305.10 35.03 2012-06-09 03:59:30.000 161 33381.85 398.76 2305.05 35.03 2012-06-09 03:59:31.000 161 33381.80 398.84 2305.04 35.03 2012-06-09 03:59:32.000 161 33381.88 398.81 2305.02 35.03 2012-06-09 03:59:33.000 161 33381.85 398.79 2305.09 35.03 2012-06-09 03:59:34.000 161 33381.91 398.83 2305.02 35.03 2012-06-09 03:59:35.000 161 33381.90 398.84 2305.04 35.03 2012-06-09 03:59:36.000 161 33381.93 398.86 2305.07 35.03 2012-06-09 03:59:36.000 161 33381.87 398.87 2305.09 35.03 2012-06-09 03:59:38.000 161 33381.97 398.82 2305.09 35.03 2012-06-09 03:59:39.000 161 33381.83 398.86 2305.08 35.03 2012-06-09 03:59:40.000 161 33381.87 398.86 2305.02 35.03 2012-06-09 03:59:41.000 161 33381.89 398.84 2304.99 35.03 2012-06-09 03:59:42.000 161 33381.82 398.84 2304.97 35.03 2012-06-09 03:59:43.000 161 33381.83 398.85 2305.06 35.03 2012-06-09 03:59:44.000 161 33381.86 398.85 2305.08 35.03 2012-06-09 03:59:45.000 161 33381.86 398.85 2305.07 35.03 2012-06-09 03:59:46.000 161 33381.75 398.86 2305.07 35.03 2012-06-09 03:59:47.000 161 33381.78 398.85 2305.09 35.03 2012-06-09 03:59:48.000 161 33381.75 398.85 2305.01 35.03 2012-06-09 03:59:49.000 161 33381.76 398.86 2305.04 35.03 2012-06-09 03:59:49.000 161 33381.81 398.85 2305.08 35.03 2012-06-09 03:59:51.000 161 33381.80 398.84 2305.06 35.03 2012-06-09 03:59:52.000 161 33381.69 398.82 2305.05 35.03 2012-06-09 03:59:53.000 161 33381.76 398.84 2305.16 35.03 2012-06-09 03:59:54.000 161 33381.69 398.86 2305.10 35.03 2012-06-09 03:59:55.000 161 33381.79 398.88 2305.07 35.02 2012-06-09 03:59:56.000 161 33381.81 398.84 2305.07 35.03 2012-06-09 03:59:57.000 161 33381.75 398.87 2305.07 35.03 2012-06-09 03:59:58.000 161 33381.77 398.87 2305.12 35.02 2012-06-09 03:59:59.000 161 33381.71 398.85 2305.01 35.02 2012-06-09 04:00:00.000 161 33381.81 398.86 2305.03 35.03 2012-06-09 04:00:01.000 161 33381.81 398.87 2305.12 35.03 2012-06-09 04:00:02.000 161 33381.78 398.82 2305.12 35.02 2012-06-09 04:00:03.000 161 33381.89 398.87 2305.11 35.03 2012-06-09 04:00:04.000 161 33381.73 398.84 2305.14 35.03 2012-06-09 04:00:05.000 161 33381.82 398.85 2305.12 35.03 2012-06-09 04:00:06.000 161 33381.81 398.86 2305.12 35.03 2012-06-09 04:00:07.000 161 33381.71 398.92 2305.10 35.03 2012-06-09 04:00:08.000 161 33381.84 398.87 2305.07 35.02 2012-06-09 04:00:09.000 161 33381.78 398.88 2305.13 35.03 2012-06-09 04:00:10.000 161 33381.81 398.91 2305.07 35.03 2012-06-09 04:00:11.000 161 33381.74 398.88 2305.07 35.03 2012-06-09 04:00:12.000 161 33381.79 398.88 2305.04 35.03 2012-06-09 04:00:13.000 161 33381.85 398.89 2305.07 35.03 2012-06-09 04:00:14.000 161 33381.83 398.88 2304.99 35.02 2012-06-09 04:00:15.000 161 33381.73 398.85 2305.11 35.02 2012-06-09 04:00:16.000 161 33381.86 398.92 2305.01 35.02 2012-06-09 04:00:17.000 161 33381.73 398.88 2305.09 35.02 2012-06-09 04:00:18.000 161 33381.77 398.90 2305.12 35.02 2012-06-09 04:00:19.000 161 33381.86 398.89 2305.05 35.02 2012-06-09 04:00:20.000 161 33381.78 398.90 2305.06 35.03 2012-06-09 04:00:21.000 161 33381.75 398.92 2305.10 35.03 2012-06-09 04:00:22.000 161 33381.78 398.88 2305.00 35.03 2012-06-09 04:00:23.000 161 33381.79 398.86 2305.12 35.02 2012-06-09 04:00:24.000 161 33381.74 398.91 2305.17 35.02 2012-06-09 04:00:25.000 161 33381.79 398.93 2305.02 35.03 2012-06-09 04:00:26.000 161 33381.81 398.94 2305.10 35.03 2012-06-09 04:00:27.000 161 33381.90 398.92 2305.15 35.02 2012-06-09 04:00:28.000 161 33381.73 398.90 2305.11 35.03 2012-06-09 04:00:29.000 161 33381.78 398.95 2305.16 35.03 2012-06-09 04:00:30.000 161 33381.79 398.93 2305.05 35.03 2012-06-09 04:00:30.000 161 33381.73 398.90 2305.07 35.02 2012-06-09 04:00:32.000 161 33381.79 398.92 2305.08 35.02 2012-06-09 04:00:33.000 161 33381.79 398.92 2305.19 35.02 2012-06-09 04:00:34.000 161 33381.72 398.88 2305.03 35.02 2012-06-09 04:00:35.000 161 33381.82 398.90 2305.02 35.02 2012-06-09 04:00:36.000 161 33381.85 398.88 2305.10 35.02 2012-06-09 04:00:37.000 161 33381.82 398.87 2305.12 35.02 2012-06-09 04:00:38.000 161 33381.87 398.93 2305.10 35.02 2012-06-09 04:00:39.000 161 33381.87 398.89 2305.04 35.02 2012-06-09 04:00:40.000 161 33381.85 398.92 2305.05 35.02 2012-06-09 04:00:41.000 161 33381.86 398.93 2304.98 35.02 2012-06-09 04:00:42.000 161 33381.87 398.91 2305.02 35.02 2012-06-09 04:00:43.000 161 33381.91 398.87 2305.07 35.02 2012-06-09 04:00:43.000 161 33381.79 398.95 2305.07 35.02 2012-06-09 04:00:45.000 161 33381.81 398.92 2305.16 35.02 2012-06-09 04:00:46.000 161 33381.83 398.94 2305.08 35.02 2012-06-09 04:00:47.000 161 33381.78 398.99 2305.13 35.02 2012-06-09 04:00:48.000 161 33381.80 398.96 2305.07 35.02 2012-06-09 04:00:49.000 161 33381.83 398.93 2305.06 35.02 2012-06-09 04:00:50.000 161 33381.82 398.92 2305.12 35.02 2012-06-09 04:00:51.000 161 33381.91 398.96 2305.08 35.02 2012-06-09 04:00:52.000 161 33381.67 398.97 2305.16 35.02 2012-06-09 04:00:53.000 161 33381.80 398.94 2305.10 35.02 2012-06-09 04:00:54.000 161 33381.73 398.95 2305.09 35.02 2012-06-09 04:00:55.000 161 33381.85 398.98 2305.08 35.02 2012-06-09 04:00:56.000 161 33381.77 398.98 2305.05 35.02 2012-06-09 04:00:57.000 161 33381.86 398.99 2305.08 35.02 2012-06-09 04:00:58.000 161 33381.75 398.98 2304.94 35.02 2012-06-09 04:00:59.000 161 33381.70 398.98 2305.10 35.02 2012-06-09 04:01:00.000 161 33381.75 398.99 2305.05 35.02 2012-06-09 04:01:01.000 161 33381.79 399.02 2305.15 35.02 2012-06-09 04:01:02.000 161 33381.80 398.97 2305.10 35.02 2012-06-09 04:01:03.000 161 33381.69 399.05 2305.01 35.02 2012-06-09 04:01:04.000 161 33381.66 398.99 2305.11 35.02 2012-06-09 04:01:05.000 161 33381.78 398.99 2305.10 35.02 2012-06-09 04:01:06.000 161 33381.72 399.00 2305.04 35.02 2012-06-09 04:01:07.000 161 33381.76 399.00 2305.20 35.02 2012-06-09 04:01:08.000 161 33381.76 398.99 2305.11 35.02 2012-06-09 04:01:09.000 161 33381.70 399.07 2305.14 35.02 2012-06-09 04:01:10.000 161 33381.72 398.94 2305.12 35.02 2012-06-09 04:01:11.000 161 33381.72 398.99 2305.10 35.02 2012-06-09 04:01:12.000 161 33381.68 398.97 2305.10 35.02 2012-06-09 04:01:13.000 161 33381.75 398.98 2305.14 35.02 2012-06-09 04:01:14.000 161 33381.70 398.98 2305.04 35.02 2012-06-09 04:01:15.000 161 33381.84 398.96 2305.18 35.02 2012-06-09 04:01:16.000 161 33381.70 399.01 2305.14 35.02 2012-06-09 04:01:17.000 161 33381.63 398.99 2305.07 35.02 2012-06-09 04:01:18.000 161 33381.64 399.00 2305.08 35.02 2012-06-09 04:01:19.000 161 33381.71 399.00 2305.12 35.02 2012-06-09 04:01:20.000 161 33381.71 399.02 2305.08 35.02 2012-06-09 04:01:21.000 161 33381.64 398.99 2305.05 35.02 2012-06-09 04:01:22.000 161 33381.71 399.00 2305.13 35.02 2012-06-09 04:01:23.000 161 33381.75 399.01 2305.13 35.02 2012-06-09 04:01:24.000 161 33381.67 398.98 2305.09 35.02 2012-06-09 04:01:24.000 161 33381.72 398.99 2305.14 35.02 2012-06-09 04:01:26.000 161 33381.68 398.95 2305.03 35.02 2012-06-09 04:01:27.000 161 33381.72 398.97 2305.15 35.02 2012-06-09 04:01:28.000 161 33381.69 398.98 2305.13 35.02 2012-06-09 04:01:29.000 161 33381.66 398.92 2305.08 35.02 2012-06-09 04:01:30.000 161 33381.64 398.94 2305.09 35.02 2012-06-09 04:01:31.000 161 33381.66 398.95 2305.08 35.02 2012-06-09 04:01:32.000 161 33381.67 398.95 2305.10 35.02 2012-06-09 04:01:33.000 161 33381.68 398.93 2305.14 35.02 2012-06-09 04:01:34.000 161 33381.61 398.96 2305.07 35.02 2012-06-09 04:01:35.000 161 33381.75 398.97 2305.07 35.02 2012-06-09 04:01:36.000 161 33381.61 399.01 2305.04 35.02 2012-06-09 04:01:37.000 161 33381.70 398.96 2305.04 35.02 2012-06-09 04:01:37.000 161 33381.79 398.94 2305.07 35.02 2012-06-09 04:01:39.000 161 33381.75 398.94 2305.16 35.02 2012-06-09 04:01:40.000 161 33381.69 398.90 2305.12 35.02 2012-06-09 04:01:41.000 161 33381.72 398.94 2305.08 35.02 2012-06-09 04:01:42.000 161 33381.72 398.96 2305.09 35.02 2012-06-09 04:01:43.000 161 33381.68 398.95 2305.16 35.02 2012-06-09 04:01:44.000 161 33381.69 398.94 2305.10 35.02 2012-06-09 04:01:45.000 161 33381.64 398.96 2305.04 35.02 2012-06-09 04:01:46.000 161 33381.60 398.96 2305.12 35.02 2012-06-09 04:01:47.000 161 33381.63 398.94 2305.08 35.02 2012-06-09 04:01:48.000 161 33381.58 398.94 2305.08 35.02 2012-06-09 04:01:49.000 161 33381.64 398.93 2305.07 35.02 2012-06-09 04:01:50.000 161 33381.63 398.95 2305.02 35.02 2012-06-09 04:01:51.000 161 33381.57 398.93 2305.09 35.02 2012-06-09 04:01:52.000 161 33381.65 398.93 2305.10 35.02 2012-06-09 04:01:53.000 161 33381.63 398.92 2305.04 35.02 2012-06-09 04:01:54.000 161 33381.55 398.92 2305.05 35.02 2012-06-09 04:01:55.000 161 33381.58 398.93 2305.10 35.02 2012-06-09 04:01:56.000 161 33381.55 398.95 2305.01 35.02 2012-06-09 04:01:57.000 161 33381.62 398.96 2305.01 35.02 2012-06-09 04:01:58.000 161 33381.48 398.88 2305.11 35.02 2012-06-09 04:01:59.000 161 33381.49 398.93 2305.08 35.02 2012-06-09 04:02:00.000 161 33381.43 398.93 2305.05 35.02 2012-06-09 04:02:01.000 161 33381.51 398.95 2305.00 35.02 2012-06-09 04:02:02.000 161 33381.51 398.90 2305.08 35.02 2012-06-09 04:02:03.000 161 33381.38 398.95 2305.08 35.02 2012-06-09 04:02:04.000 161 33381.45 398.98 2305.03 35.02 2012-06-09 04:02:05.000 161 33381.29 398.94 2305.08 35.02 2012-06-09 04:02:06.000 161 33381.33 398.95 2305.05 35.02 2012-06-09 04:02:07.000 161 33381.41 398.96 2305.13 35.02 2012-06-09 04:02:08.000 161 33381.29 398.95 2305.07 35.02 2012-06-09 04:02:09.000 161 33381.21 399.02 2305.01 35.02 2012-06-09 04:02:10.000 161 33381.21 398.93 2305.05 35.02 2012-06-09 04:02:11.000 161 33381.30 398.94 2305.17 35.02 2012-06-09 04:02:12.000 161 33381.21 398.95 2305.14 35.02 2012-06-09 04:02:13.000 161 33381.08 398.96 2305.16 35.02 2012-06-09 04:02:14.000 161 33381.20 399.00 2305.18 35.02 2012-06-09 04:02:15.000 161 33381.25 398.94 2305.11 35.02 2012-06-09 04:02:16.000 161 33381.11 398.98 2305.18 35.02 2012-06-09 04:02:17.000 161 33381.16 398.94 2305.12 35.02 2012-06-09 04:02:18.000 161 33381.15 398.95 2305.13 35.02 2012-06-09 04:02:18.000 161 33381.09 398.97 2305.16 35.02 2012-06-09 04:02:20.000 161 33381.13 398.96 2305.14 35.02 2012-06-09 04:02:21.000 161 33381.07 398.96 2305.14 35.02 2012-06-09 04:02:22.000 161 33381.01 399.02 2305.20 35.02 2012-06-09 04:02:23.000 161 33381.01 398.97 2305.18 35.02 2012-06-09 04:02:24.000 161 33381.08 398.96 2305.18 35.02 2012-06-09 04:02:25.000 161 33381.16 398.93 2305.20 35.02 2012-06-09 04:02:26.000 161 33381.08 398.95 2305.22 35.02 2012-06-09 04:02:27.000 161 33381.06 398.96 2305.29 35.02 2012-06-09 04:02:28.000 161 33381.05 398.92 2305.21 35.02 2012-06-09 04:02:29.000 161 33381.05 398.97 2305.26 35.02 2012-06-09 04:02:30.000 161 33381.10 398.96 2305.23 35.02 2012-06-09 04:02:31.000 161 33381.03 398.97 2305.30 35.02 2012-06-09 04:02:31.000 161 33381.15 398.94 2305.20 35.02 2012-06-09 04:02:33.000 161 33381.00 398.92 2305.26 35.02 2012-06-09 04:02:34.000 161 33381.10 398.91 2305.26 35.02 2012-06-09 04:02:35.000 161 33381.10 398.93 2305.29 35.02 2012-06-09 04:02:36.000 161 33381.07 398.95 2305.31 35.02 2012-06-09 04:02:37.000 161 33381.10 398.95 2305.26 35.02 2012-06-09 04:02:38.000 161 33381.14 398.94 2305.35 35.02 2012-06-09 04:02:39.000 161 33381.14 398.95 2305.26 35.02 2012-06-09 04:02:40.000 161 33381.07 398.97 2305.28 35.02 2012-06-09 04:02:41.000 161 33381.10 398.97 2305.33 35.02 2012-06-09 04:02:42.000 161 33381.12 398.94 2305.28 35.02 2012-06-09 04:02:43.000 161 33381.14 398.98 2305.27 35.02 2012-06-09 04:02:44.000 161 33381.10 398.90 2305.28 35.02 2012-06-09 04:02:45.000 161 33381.12 398.94 2305.26 35.02 2012-06-09 04:02:46.000 161 33381.25 398.94 2305.30 35.02 2012-06-09 04:02:47.000 161 33381.03 398.92 2305.22 35.02 2012-06-09 04:02:48.000 161 33381.12 398.95 2305.25 35.02 2012-06-09 04:02:49.000 161 33381.20 398.95 2305.28 35.02 2012-06-09 04:02:50.000 161 33381.18 398.95 2305.23 35.02 2012-06-09 04:02:51.000 161 33381.14 398.94 2305.27 35.02 2012-06-09 04:02:52.000 161 33381.17 398.94 2305.29 35.02 2012-06-09 04:02:53.000 161 33381.14 398.95 2305.34 35.02 2012-06-09 04:02:54.000 161 33381.17 398.96 2305.24 35.02 2012-06-09 04:02:55.000 161 33381.20 398.91 2305.23 35.02 2012-06-09 04:02:56.000 161 33381.17 398.96 2305.33 35.02 2012-06-09 04:02:57.000 161 33381.19 398.92 2305.27 35.02 2012-06-09 04:02:58.000 161 33381.15 398.92 2305.18 35.02 2012-06-09 04:02:59.000 161 33381.09 398.89 2305.24 35.02 2012-06-09 04:03:00.000 161 33381.14 398.88 2305.19 35.02 2012-06-09 04:03:01.000 161 33381.10 398.92 2305.20 35.02 2012-06-09 04:03:02.000 161 33381.08 398.92 2305.17 35.02 2012-06-09 04:03:03.000 161 33381.02 398.93 2305.30 35.02 2012-06-09 04:03:04.000 161 33381.05 398.90 2305.24 35.02 2012-06-09 04:03:05.000 161 33380.92 398.88 2305.26 35.02 2012-06-09 04:03:06.000 161 33381.00 398.91 2305.27 35.02 2012-06-09 04:03:07.000 161 33381.04 398.89 2305.23 35.02 2012-06-09 04:03:08.000 161 33380.96 398.89 2305.22 35.02 2012-06-09 04:03:09.000 161 33381.02 398.93 2305.23 35.02 2012-06-09 04:03:10.000 161 33380.83 398.93 2305.31 35.02 2012-06-09 04:03:11.000 161 33380.90 398.92 2305.26 35.02 2012-06-09 04:03:12.000 161 33380.88 398.93 2305.32 35.02 2012-06-09 04:03:12.000 161 33380.92 398.92 2305.18 35.02 2012-06-09 04:03:14.000 161 33380.86 398.98 2305.20 35.02 2012-06-09 04:03:15.000 161 33380.83 398.95 2305.27 35.02 2012-06-09 04:03:16.000 161 33380.83 398.96 2305.26 35.02 2012-06-09 04:03:17.000 161 33380.80 398.93 2305.31 35.02 2012-06-09 04:03:18.000 161 33380.80 398.96 2305.22 35.02 2012-06-09 04:03:19.000 161 33380.73 398.95 2305.20 35.02 2012-06-09 04:03:20.000 161 33380.67 399.00 2305.28 35.02 2012-06-09 04:03:21.000 161 33380.65 398.95 2305.31 35.02 2012-06-09 04:03:22.000 161 33380.69 398.98 2305.29 35.02 2012-06-09 04:03:23.000 161 33380.68 398.95 2305.32 35.02 2012-06-09 04:03:24.000 161 33380.68 398.95 2305.32 35.02 2012-06-09 04:03:25.000 161 33380.67 398.98 2305.32 35.02 2012-06-09 04:03:25.000 161 33380.68 398.97 2305.39 35.02 2012-06-09 04:03:27.000 161 33380.59 398.97 2305.28 35.02 2012-06-09 04:03:28.000 161 33380.65 399.00 2305.29 35.02 2012-06-09 04:03:29.000 161 33380.72 399.02 2305.30 35.02 2012-06-09 04:03:30.000 161 33380.69 398.98 2305.25 35.02 2012-06-09 04:03:31.000 161 33380.63 398.98 2305.30 35.02 2012-06-09 04:03:32.000 161 33380.62 399.03 2305.32 35.02 2012-06-09 04:03:33.000 161 33380.67 399.03 2305.35 35.02 2012-06-09 04:03:34.000 161 33380.59 399.00 2305.35 35.02 2012-06-09 04:03:35.000 161 33380.63 399.01 2305.43 35.02 2012-06-09 04:03:36.000 161 33380.58 398.97 2305.36 35.02 2012-06-09 04:03:37.000 161 33380.65 399.01 2305.35 35.02 2012-06-09 04:03:38.000 161 33380.61 399.00 2305.42 35.02 2012-06-09 04:03:39.000 161 33380.61 399.04 2305.41 35.02 2012-06-09 04:03:40.000 161 33380.67 399.04 2305.39 35.02 2012-06-09 04:03:41.000 161 33380.75 399.04 2305.43 35.02 2012-06-09 04:03:42.000 161 33380.67 399.00 2305.44 35.02 2012-06-09 04:03:43.000 161 33380.68 399.02 2305.42 35.02 2012-06-09 04:03:44.000 161 33380.70 398.98 2305.38 35.02 2012-06-09 04:03:45.000 161 33380.74 399.05 2305.36 35.02 2012-06-09 04:03:46.000 161 33380.70 399.06 2305.36 35.02 2012-06-09 04:03:47.000 161 33380.85 399.08 2305.38 35.02 2012-06-09 04:03:48.000 161 33380.72 399.06 2305.28 35.02 2012-06-09 04:03:49.000 161 33380.83 399.04 2305.43 35.02 2012-06-09 04:03:50.000 161 33380.80 399.01 2305.44 35.02 2012-06-09 04:03:51.000 161 33380.85 399.03 2305.41 35.02 2012-06-09 04:03:52.000 161 33380.79 399.04 2305.41 35.02 2012-06-09 04:03:53.000 161 33380.82 399.04 2305.40 35.02 2012-06-09 04:03:54.000 161 33380.72 399.02 2305.39 35.02 2012-06-09 04:03:55.000 161 33380.79 399.02 2305.37 35.02 2012-06-09 04:03:56.000 161 33380.83 399.08 2305.35 35.02 2012-06-09 04:03:57.000 161 33380.75 399.07 2305.26 35.02 2012-06-09 04:03:58.000 161 33380.79 399.02 2305.39 35.02 2012-06-09 04:03:59.000 161 33380.68 399.01 2305.36 35.02 2012-06-09 04:04:00.000 161 33380.73 398.99 2305.30 35.02 2012-06-09 04:04:01.000 161 33380.80 399.00 2305.39 35.02 2012-06-09 04:04:02.000 161 33380.75 399.00 2305.32 35.02 2012-06-09 04:04:03.000 161 33380.82 398.92 2305.32 35.02 2012-06-09 04:04:04.000 161 33380.66 398.99 2305.37 35.02 2012-06-09 04:04:05.000 161 33380.62 399.00 2305.34 35.02 2012-06-09 04:04:06.000 161 33380.65 398.99 2305.35 35.02 2012-06-09 04:04:06.000 161 33380.72 399.00 2305.41 35.02 2012-06-09 04:04:08.000 161 33380.76 398.98 2305.41 35.02 2012-06-09 04:04:09.000 161 33380.68 399.02 2305.41 35.02 2012-06-09 04:04:10.000 161 33380.74 398.98 2305.38 35.02 2012-06-09 04:04:11.000 161 33380.68 398.99 2305.43 35.02 2012-06-09 04:04:12.000 161 33380.69 398.98 2305.42 35.02 2012-06-09 04:04:13.000 161 33380.67 399.02 2305.34 35.02 2012-06-09 04:04:14.000 161 33380.63 398.97 2305.38 35.02 2012-06-09 04:04:15.000 161 33380.74 398.99 2305.32 35.02 2012-06-09 04:04:16.000 161 33380.74 398.97 2305.38 35.02 2012-06-09 04:04:17.000 161 33380.62 398.94 2305.43 35.02 2012-06-09 04:04:18.000 161 33380.66 398.95 2305.41 35.02 2012-06-09 04:04:19.000 161 33380.66 398.96 2305.45 35.02 2012-06-09 04:04:19.000 161 33380.71 398.97 2305.40 35.02 2012-06-09 04:04:21.000 161 33380.69 398.97 2305.38 35.02 2012-06-09 04:04:22.000 161 33380.65 398.96 2305.36 35.02 2012-06-09 04:04:23.000 161 33380.62 399.00 2305.39 35.02 2012-06-09 04:04:24.000 161 33380.62 398.99 2305.39 35.02 2012-06-09 04:04:25.000 161 33380.67 398.97 2305.39 35.02 2012-06-09 04:04:26.000 161 33380.62 398.96 2305.42 35.02 2012-06-09 04:04:27.000 161 33380.61 398.93 2305.38 35.02 2012-06-09 04:04:28.000 161 33380.55 398.99 2305.35 35.02 2012-06-09 04:04:29.000 161 33380.64 398.98 2305.41 35.02 2012-06-09 04:04:30.000 161 33380.54 398.99 2305.45 35.02 2012-06-09 04:04:31.000 161 33380.57 399.00 2305.38 35.02 2012-06-09 04:04:32.000 161 33380.67 398.97 2305.39 35.02 2012-06-09 04:04:33.000 161 33380.55 398.99 2305.39 35.02 2012-06-09 04:04:34.000 161 33380.57 399.03 2305.42 35.02 2012-06-09 04:04:35.000 161 33380.52 399.04 2305.39 35.02 2012-06-09 04:04:36.000 161 33380.58 399.05 2305.43 35.02 2012-06-09 04:04:37.000 161 33380.58 399.03 2305.45 35.02 2012-06-09 04:04:38.000 161 33380.60 399.00 2305.35 35.02 2012-06-09 04:04:39.000 161 33380.54 399.05 2305.45 35.02 2012-06-09 04:04:40.000 161 33380.58 399.03 2305.38 35.02 2012-06-09 04:04:41.000 161 33380.56 399.02 2305.40 35.02 2012-06-09 04:04:42.000 161 33380.56 399.01 2305.47 35.02 2012-06-09 04:04:43.000 161 33380.63 399.02 2305.36 35.02 2012-06-09 04:04:44.000 161 33380.57 399.02 2305.35 35.02 2012-06-09 04:04:45.000 161 33380.59 399.03 2305.42 35.02 2012-06-09 04:04:46.000 161 33380.67 399.00 2305.45 35.02 2012-06-09 04:04:47.000 161 33380.64 399.03 2305.45 35.02 2012-06-09 04:04:48.000 161 33380.61 399.02 2305.50 35.02 2012-06-09 04:04:49.000 161 33380.67 399.01 2305.47 35.02 2012-06-09 04:04:50.000 161 33380.68 399.04 2305.42 35.02 2012-06-09 04:04:51.000 161 33380.69 399.04 2305.47 35.02 2012-06-09 04:04:52.000 161 33380.75 399.03 2305.43 35.02 2012-06-09 04:04:53.000 161 33380.66 399.01 2305.41 35.02 2012-06-09 04:04:54.000 161 33380.74 399.00 2305.35 35.02 2012-06-09 04:04:55.000 161 33380.80 399.02 2305.38 35.02 2012-06-09 04:04:56.000 161 33380.80 399.02 2305.39 35.02 2012-06-09 04:04:57.000 161 33380.75 399.10 2305.48 35.02 2012-06-09 04:04:58.000 161 33380.88 399.03 2305.38 35.02 2012-06-09 04:04:59.000 161 33380.87 399.02 2305.38 35.02 2012-06-09 04:05:00.000 161 33380.86 399.01 2305.34 35.02 2012-06-09 04:05:00.000 161 33380.87 399.03 2305.40 35.02 2012-06-09 04:05:02.000 161 33380.93 399.03 2305.41 35.02 2012-06-09 04:05:03.000 161 33380.83 399.07 2305.32 35.02 2012-06-09 04:05:04.000 161 33380.90 399.01 2305.23 35.02 2012-06-09 04:05:05.000 161 33380.99 399.06 2305.38 35.02 2012-06-09 04:05:06.000 161 33380.93 399.05 2305.39 35.02 2012-06-09 04:05:07.000 161 33381.01 399.08 2305.39 35.02 2012-06-09 04:05:08.000 161 33380.93 399.03 2305.33 35.02 2012-06-09 04:05:09.000 161 33380.98 399.05 2305.34 35.02 2012-06-09 04:05:10.000 161 33380.93 399.03 2305.29 35.02 2012-06-09 04:05:11.000 161 33380.89 399.03 2305.35 35.02 2012-06-09 04:05:12.000 161 33380.86 399.00 2305.32 35.02 2012-06-09 04:05:13.000 161 33380.95 399.07 2305.26 35.02 2012-06-09 04:05:13.000 161 33380.97 399.05 2305.33 35.02 2012-06-09 04:05:15.000 161 33380.90 399.00 2305.28 35.02 2012-06-09 04:05:16.000 161 33380.88 399.02 2305.35 35.02 2012-06-09 04:05:17.000 161 33380.85 399.00 2305.38 35.02 2012-06-09 04:05:18.000 161 33380.89 399.00 2305.33 35.02 2012-06-09 04:05:19.000 161 33380.98 399.00 2305.33 35.02 2012-06-09 04:05:20.000 161 33380.92 398.99 2305.21 35.02 2012-06-09 04:05:21.000 161 33380.89 399.00 2305.35 35.02 2012-06-09 04:05:22.000 161 33380.94 399.02 2305.26 35.02 2012-06-09 04:05:23.000 161 33380.98 398.99 2305.22 35.02 2012-06-09 04:05:24.000 161 33380.86 398.99 2305.30 35.02 2012-06-09 04:05:25.000 161 33380.93 399.03 2305.27 35.02 2012-06-09 04:05:26.000 161 33380.92 398.95 2305.27 35.02 2012-06-09 04:05:27.000 161 33380.95 398.95 2305.32 35.02 2012-06-09 04:05:28.000 161 33380.89 398.96 2305.26 35.02 2012-06-09 04:05:29.000 161 33381.01 398.97 2305.22 35.02 2012-06-09 04:05:30.000 161 33380.92 398.97 2305.27 35.02 2012-06-09 04:05:31.000 161 33380.96 398.94 2305.21 35.02 2012-06-09 04:05:32.000 161 33380.98 399.01 2305.24 35.02 2012-06-09 04:05:33.000 161 33381.05 398.94 2305.26 35.02 2012-06-09 04:05:34.000 161 33380.86 398.92 2305.29 35.02 2012-06-09 04:05:35.000 161 33381.08 398.96 2305.22 35.02 2012-06-09 04:05:36.000 161 33381.02 398.95 2305.20 35.02 2012-06-09 04:05:37.000 161 33381.04 398.95 2305.26 35.02 2012-06-09 04:05:38.000 161 33381.03 398.94 2305.25 35.02 2012-06-09 04:05:39.000 161 33381.11 398.95 2305.24 35.02 2012-06-09 04:05:40.000 161 33381.14 398.93 2305.17 35.02 2012-06-09 04:05:41.000 161 33380.98 398.95 2305.15 35.02 2012-06-09 04:05:42.000 161 33380.98 398.96 2305.13 35.02 2012-06-09 04:05:43.000 161 33381.03 398.93 2305.22 35.02 2012-06-09 04:05:44.000 161 33381.02 398.92 2305.17 35.02 2012-06-09 04:05:45.000 161 33381.02 398.91 2305.17 35.02 2012-06-09 04:05:46.000 161 33381.10 398.93 2305.23 35.02 2012-06-09 04:05:47.000 161 33380.97 398.89 2305.20 35.02 2012-06-09 04:05:48.000 161 33380.96 398.88 2305.09 35.02 2012-06-09 04:05:49.000 161 33381.11 398.90 2305.20 35.02 2012-06-09 04:05:50.000 161 33381.00 398.87 2305.23 35.02 2012-06-09 04:05:51.000 161 33380.98 398.89 2305.17 35.02 2012-06-09 04:05:52.000 161 33380.96 398.84 2305.10 35.02 2012-06-09 04:05:53.000 161 33381.02 398.88 2305.18 35.02 2012-06-09 04:05:54.000 161 33380.89 398.93 2305.17 35.02 2012-06-09 04:05:54.000 161 33380.94 398.83 2305.14 35.02 2012-06-09 04:05:56.000 161 33380.89 398.91 2305.27 35.02 2012-06-09 04:05:57.000 161 33381.00 398.89 2305.17 35.02 2012-06-09 04:05:58.000 161 33380.87 398.88 2305.20 35.02 2012-06-09 04:05:59.000 161 33380.95 398.91 2305.18 35.01 2012-06-09 04:06:00.000 161 33380.90 398.89 2305.23 35.02 2012-06-09 04:06:01.000 161 33380.81 398.92 2305.14 35.02 2012-06-09 04:06:02.000 161 33380.82 398.87 2305.23 35.02 2012-06-09 04:06:03.000 161 33380.93 398.92 2305.10 35.02 2012-06-09 04:06:04.000 161 33380.82 398.91 2305.19 35.01 2012-06-09 04:06:05.000 161 33380.76 398.86 2305.26 35.02 2012-06-09 04:06:06.000 161 33380.76 398.86 2305.25 35.01 2012-06-09 04:06:07.000 161 33380.89 398.91 2305.21 35.02 2012-06-09 04:06:07.000 161 33380.84 398.88 2305.21 35.01 2012-06-09 04:06:09.000 161 33380.83 398.87 2305.26 35.02 2012-06-09 04:06:10.000 161 33380.83 398.88 2305.16 35.01 2012-06-09 04:06:11.000 161 33380.81 398.90 2305.20 35.01 2012-06-09 04:06:12.000 161 33380.80 398.88 2305.16 35.01 2012-06-09 04:06:13.000 161 33380.79 398.89 2305.17 35.01 2012-06-09 04:06:14.000 161 33380.86 398.94 2305.23 35.01 2012-06-09 04:06:15.000 161 33380.78 398.89 2305.22 35.01 2012-06-09 04:06:16.000 161 33380.86 398.90 2305.21 35.02 2012-06-09 04:06:17.000 161 33380.76 398.91 2305.21 35.02 2012-06-09 04:06:18.000 161 33380.74 398.89 2305.20 35.01 2012-06-09 04:06:19.000 161 33380.87 398.89 2305.25 35.01 2012-06-09 04:06:20.000 161 33380.80 398.89 2305.13 35.02 2012-06-09 04:06:21.000 161 33380.88 398.91 2305.20 35.02 2012-06-09 04:06:22.000 161 33380.80 398.89 2305.16 35.02 2012-06-09 04:06:23.000 161 33380.77 398.91 2305.26 35.02 2012-06-09 04:06:24.000 161 33380.84 398.92 2305.24 35.02 2012-06-09 04:06:25.000 161 33380.90 398.92 2305.15 35.01 2012-06-09 04:06:26.000 161 33380.90 398.93 2305.25 35.01 2012-06-09 04:06:27.000 161 33380.86 398.92 2305.08 35.02 2012-06-09 04:06:28.000 161 33380.91 398.95 2305.17 35.01 2012-06-09 04:06:29.000 161 33380.96 398.96 2305.19 35.01 2012-06-09 04:06:30.000 161 33380.92 398.94 2305.18 35.01 2012-06-09 04:06:31.000 161 33380.96 398.94 2305.13 35.02 2012-06-09 04:06:32.000 161 33380.89 398.96 2305.16 35.01 2012-06-09 04:06:33.000 161 33380.98 398.96 2305.16 35.01 2012-06-09 04:06:34.000 161 33381.01 398.97 2305.22 35.02 2012-06-09 04:06:35.000 161 33380.96 398.96 2305.19 35.01 2012-06-09 04:06:36.000 161 33380.98 398.97 2305.23 35.01 2012-06-09 04:06:37.000 161 33380.95 398.96 2305.18 35.01 2012-06-09 04:06:38.000 161 33380.93 398.95 2305.12 35.02 2012-06-09 04:06:39.000 161 33380.95 399.01 2305.20 35.01 2012-06-09 04:06:40.000 161 33380.90 399.00 2305.14 35.01 2012-06-09 04:06:41.000 161 33380.95 398.99 2305.22 35.01 2012-06-09 04:06:42.000 161 33380.93 399.02 2305.10 35.02 2012-06-09 04:06:43.000 161 33380.90 398.99 2305.20 35.02 2012-06-09 04:06:44.000 161 33381.01 399.00 2305.12 35.02 2012-06-09 04:06:45.000 161 33380.96 398.98 2305.07 35.01 2012-06-09 04:06:46.000 161 33380.90 398.98 2305.11 35.02 2012-06-09 04:06:47.000 161 33380.80 399.00 2305.13 35.02 2012-06-09 04:06:48.000 161 33380.85 399.02 2305.12 35.01 2012-06-09 04:06:48.000 161 33380.92 399.05 2305.19 35.01 2012-06-09 04:06:50.000 161 33380.87 399.03 2305.16 35.01 2012-06-09 04:06:51.000 161 33380.87 399.02 2305.16 35.01 2012-06-09 04:06:52.000 161 33380.86 399.02 2305.12 35.01 2012-06-09 04:06:53.000 161 33380.86 399.05 2305.11 35.01 2012-06-09 04:06:54.000 161 33380.86 399.02 2305.08 35.01 2012-06-09 04:06:55.000 161 33380.82 398.99 2305.16 35.01 2012-06-09 04:06:56.000 161 33380.90 399.05 2305.14 35.02 2012-06-09 04:06:57.000 161 33380.86 399.05 2305.12 35.02 2012-06-09 04:06:58.000 161 33380.78 399.03 2305.17 35.01 2012-06-09 04:06:59.000 161 33380.81 399.08 2305.07 35.01 2012-06-09 04:07:00.000 161 33380.81 399.06 2305.11 35.01 2012-06-09 04:07:01.000 161 33380.84 399.01 2305.14 35.01 2012-06-09 04:07:01.000 161 33380.82 399.05 2305.18 35.01 2012-06-09 04:07:03.000 161 33380.85 399.05 2305.16 35.01 2012-06-09 04:07:04.000 161 33380.89 399.06 2305.10 35.02 2012-06-09 04:07:05.000 161 33380.82 399.05 2305.14 35.01 2012-06-09 04:07:06.000 161 33380.78 399.03 2305.16 35.01 2012-06-09 04:07:07.000 161 33380.79 399.04 2305.10 35.01 2012-06-09 04:07:08.000 161 33380.74 399.01 2305.23 35.01 2012-06-09 04:07:09.000 161 33380.66 399.02 2305.24 35.01 2012-06-09 04:07:10.000 161 33380.80 399.08 2305.22 35.01 2012-06-09 04:07:11.000 161 33380.65 398.99 2305.13 35.01 2012-06-09 04:07:12.000 161 33380.70 399.00 2305.19 35.01 2012-06-09 04:07:13.000 161 33380.76 399.02 2305.24 35.01 2012-06-09 04:07:14.000 161 33380.83 398.98 2305.22 35.01 2012-06-09 04:07:15.000 161 33380.67 399.05 2305.14 35.01 2012-06-09 04:07:16.000 161 33380.83 399.00 2305.28 35.01 2012-06-09 04:07:17.000 161 33380.77 398.97 2305.23 35.01 2012-06-09 04:07:18.000 161 33380.77 399.00 2305.22 35.01 2012-06-09 04:07:19.000 161 33380.76 398.99 2305.14 35.01 2012-06-09 04:07:20.000 161 33380.81 399.01 2305.16 35.01 2012-06-09 04:07:21.000 161 33380.77 399.00 2305.18 35.01 2012-06-09 04:07:22.000 161 33380.75 398.98 2305.24 35.01 2012-06-09 04:07:23.000 161 33380.74 398.98 2305.23 35.01 2012-06-09 04:07:24.000 161 33380.77 398.95 2305.18 35.01 2012-06-09 04:07:25.000 161 33380.79 398.98 2305.16 35.01 2012-06-09 04:07:26.000 161 33380.75 398.96 2305.22 35.01 2012-06-09 04:07:27.000 161 33380.66 398.97 2305.18 35.01 2012-06-09 04:07:28.000 161 33380.68 398.97 2305.18 35.01 2012-06-09 04:07:29.000 161 33380.67 398.96 2305.14 35.01 2012-06-09 04:07:30.000 161 33380.73 398.97 2305.27 35.01 2012-06-09 04:07:31.000 161 33380.67 398.97 2305.17 35.01 2012-06-09 04:07:32.000 161 33380.59 399.00 2305.22 35.01 2012-06-09 04:07:33.000 161 33380.64 398.93 2305.17 35.01 2012-06-09 04:07:34.000 161 33380.76 398.96 2305.14 35.01 2012-06-09 04:07:35.000 161 33380.64 398.92 2305.13 35.01 2012-06-09 04:07:36.000 161 33380.63 398.92 2305.14 35.01 2012-06-09 04:07:37.000 161 33380.60 398.97 2305.16 35.01 2012-06-09 04:07:38.000 161 33380.58 398.95 2305.17 35.01 2012-06-09 04:07:39.000 161 33380.55 398.93 2305.24 35.01 2012-06-09 04:07:40.000 161 33380.65 398.92 2305.22 35.01 2012-06-09 04:07:41.000 161 33380.60 398.95 2305.17 35.01 2012-06-09 04:07:42.000 161 33380.59 398.92 2305.11 35.01 2012-06-09 04:07:42.000 161 33380.62 398.92 2305.13 35.01 2012-06-09 04:07:44.000 161 33380.59 398.96 2305.16 35.01 2012-06-09 04:07:45.000 161 33380.63 398.95 2305.21 35.01 2012-06-09 04:07:46.000 161 33380.64 398.98 2305.14 35.01 2012-06-09 04:07:47.000 161 33380.61 398.98 2305.27 35.01 2012-06-09 04:07:48.000 161 33380.67 398.93 2305.22 35.01 2012-06-09 04:07:49.000 161 33380.65 398.97 2305.22 35.01 2012-06-09 04:07:50.000 161 33380.70 398.98 2305.23 35.01 2012-06-09 04:07:51.000 161 33380.68 398.98 2305.22 35.01 2012-06-09 04:07:52.000 161 33380.78 398.98 2305.23 35.01 2012-06-09 04:07:53.000 161 33380.79 398.95 2305.23 35.01 2012-06-09 04:07:54.000 161 33380.77 398.96 2305.20 35.01 2012-06-09 04:07:55.000 161 33380.76 398.98 2305.15 35.01 2012-06-09 04:07:55.000 161 33380.73 398.98 2305.20 35.01 2012-06-09 04:07:57.000 161 33380.74 399.00 2305.18 35.01 2012-06-09 04:07:58.000 161 33380.92 399.00 2305.26 35.01 2012-06-09 04:07:59.000 161 33380.85 399.00 2305.19 35.01 2012-06-09 04:08:00.000 161 33380.87 399.01 2305.19 35.01 2012-06-09 04:08:01.000 161 33380.88 399.02 2305.12 35.01 2012-06-09 04:08:02.000 161 33380.85 399.02 2305.16 35.01 2012-06-09 04:08:03.000 161 33380.89 399.03 2305.10 35.01 2012-06-09 04:08:04.000 161 33380.86 399.03 2305.10 35.01 2012-06-09 04:08:05.000 161 33380.90 399.02 2305.18 35.01 2012-06-09 04:08:06.000 161 33380.89 399.05 2305.07 35.01 2012-06-09 04:08:07.000 161 33380.88 399.05 2305.12 35.01 2012-06-09 04:08:08.000 161 33380.86 399.05 2305.24 35.01 2012-06-09 04:08:09.000 161 33381.01 399.08 2305.17 35.01 2012-06-09 04:08:10.000 161 33380.93 399.05 2305.20 35.01 2012-06-09 04:08:11.000 161 33380.98 399.02 2305.17 35.01 2012-06-09 04:08:12.000 161 33380.88 399.05 2305.16 35.01 2012-06-09 04:08:13.000 161 33380.96 399.04 2305.14 35.01 2012-06-09 04:08:14.000 161 33380.90 399.08 2305.12 35.01 2012-06-09 04:08:15.000 161 33380.98 399.06 2305.07 35.01 2012-06-09 04:08:16.000 161 33380.88 399.04 2305.20 35.01 2012-06-09 04:08:17.000 161 33380.85 399.02 2305.19 35.01 2012-06-09 04:08:18.000 161 33380.90 399.02 2305.13 35.01 2012-06-09 04:08:19.000 161 33380.93 399.04 2305.18 35.01 2012-06-09 04:08:20.000 161 33380.91 399.05 2305.12 35.01 2012-06-09 04:08:21.000 161 33380.84 398.96 2305.18 35.01 2012-06-09 04:08:22.000 161 33380.91 399.06 2305.16 35.01 2012-06-09 04:08:23.000 161 33380.78 399.02 2305.15 35.01 2012-06-09 04:08:24.000 161 33380.80 399.01 2305.18 35.01 2012-06-09 04:08:25.000 161 33380.77 399.01 2305.23 35.01 2012-06-09 04:08:26.000 161 33380.85 398.97 2305.15 35.01 2012-06-09 04:08:27.000 161 33380.83 398.95 2305.19 35.01 2012-06-09 04:08:28.000 161 33380.79 398.96 2305.18 35.01 2012-06-09 04:08:29.000 161 33380.74 398.96 2305.16 35.01 2012-06-09 04:08:30.000 161 33380.70 399.00 2305.20 35.01 2012-06-09 04:08:31.000 161 33380.79 398.94 2305.11 35.01 2012-06-09 04:08:32.000 161 33380.71 398.94 2305.12 35.01 2012-06-09 04:08:33.000 161 33380.64 398.94 2305.11 35.01 2012-06-09 04:08:34.000 161 33380.73 398.96 2305.19 35.01 2012-06-09 04:08:35.000 161 33380.68 398.96 2305.23 35.01 2012-06-09 04:08:36.000 161 33380.65 398.95 2305.20 35.01 2012-06-09 04:08:36.000 161 33380.66 398.98 2305.17 35.01 2012-06-09 04:08:38.000 161 33380.65 398.97 2305.16 35.01 2012-06-09 04:08:39.000 161 33380.65 398.93 2305.18 35.01 2012-06-09 04:08:40.000 161 33380.57 398.98 2305.10 35.01 2012-06-09 04:08:41.000 161 33380.49 399.00 2305.12 35.01 2012-06-09 04:08:42.000 161 33380.59 398.96 2305.16 35.01 2012-06-09 04:08:43.000 161 33380.55 398.91 2305.18 35.01 2012-06-09 04:08:44.000 161 33380.54 398.99 2305.27 35.01 2012-06-09 04:08:45.000 161 33380.51 398.96 2305.08 35.01 2012-06-09 04:08:46.000 161 33380.47 398.96 2305.24 35.01 2012-06-09 04:08:47.000 161 33380.54 398.95 2305.27 35.01 2012-06-09 04:08:48.000 161 33380.46 398.93 2305.16 35.01 2012-06-09 04:08:49.000 161 33380.44 398.96 2305.19 35.01 2012-06-09 04:08:49.000 161 33380.42 398.97 2305.17 35.01 2012-06-09 04:08:51.000 161 33380.38 398.95 2305.22 35.01 2012-06-09 04:08:52.000 161 33380.48 398.97 2305.20 35.01 2012-06-09 04:08:53.000 161 33380.45 398.94 2305.17 35.01 2012-06-09 04:08:54.000 161 33380.46 398.96 2305.17 35.01 2012-06-09 04:08:55.000 161 33380.45 398.94 2305.24 35.01 2012-06-09 04:08:56.000 161 33380.39 399.02 2305.26 35.01 2012-06-09 04:08:57.000 161 33380.41 399.02 2305.24 35.01 2012-06-09 04:08:58.000 161 33380.45 399.00 2305.23 35.01 2012-06-09 04:08:59.000 161 33380.39 398.99 2305.20 35.01 2012-06-09 04:09:00.000 161 33380.45 398.95 2305.26 35.01 2012-06-09 04:09:01.000 161 33380.46 398.97 2305.20 35.01 2012-06-09 04:09:02.000 161 33380.45 398.97 2305.32 35.01 2012-06-09 04:09:03.000 161 33380.44 398.96 2305.29 35.01 2012-06-09 04:09:04.000 161 33380.51 398.98 2305.28 35.01 2012-06-09 04:09:05.000 161 33380.54 399.00 2305.23 35.01 2012-06-09 04:09:06.000 161 33380.43 399.00 2305.11 35.01 2012-06-09 04:09:07.000 161 33380.52 399.02 2305.36 35.01 2012-06-09 04:09:08.000 161 33380.50 398.99 2305.23 35.01 2012-06-09 04:09:09.000 161 33380.43 399.00 2305.31 35.01 2012-06-09 04:09:10.000 161 33380.52 398.99 2305.27 35.01 2012-06-09 04:09:11.000 161 33380.46 398.99 2305.23 35.01 2012-06-09 04:09:12.000 161 33380.51 399.03 2305.20 35.01 2012-06-09 04:09:13.000 161 33380.56 399.00 2305.30 35.01 2012-06-09 04:09:14.000 161 33380.52 398.99 2305.23 35.01 2012-06-09 04:09:15.000 161 33380.56 399.00 2305.16 35.01 2012-06-09 04:09:16.000 161 33380.44 398.99 2305.18 35.01 2012-06-09 04:09:17.000 161 33380.45 398.97 2305.24 35.01 2012-06-09 04:09:18.000 161 33380.50 398.98 2305.25 35.01 2012-06-09 04:09:19.000 161 33380.55 398.97 2305.23 35.01 2012-06-09 04:09:20.000 161 33380.55 398.96 2305.23 35.01 2012-06-09 04:09:21.000 161 33380.52 398.97 2305.29 35.01 2012-06-09 04:09:22.000 161 33380.52 398.98 2305.30 35.01 2012-06-09 04:09:23.000 161 33380.58 398.99 2305.23 35.01 2012-06-09 04:09:24.000 161 33380.61 399.00 2305.29 35.01 2012-06-09 04:09:25.000 161 33380.52 399.00 2305.18 35.01 2012-06-09 04:09:26.000 161 33380.54 398.99 2305.24 35.01 2012-06-09 04:09:27.000 161 33380.57 399.02 2305.22 35.01 2012-06-09 04:09:28.000 161 33380.51 399.00 2305.26 35.01 2012-06-09 04:09:29.000 161 33380.66 399.02 2305.24 35.01 2012-06-09 04:09:30.000 161 33380.60 398.96 2305.20 35.01 2012-06-09 04:09:30.000 161 33380.56 398.97 2305.22 35.01 2012-06-09 04:09:32.000 161 33380.63 398.96 2305.17 35.01 2012-06-09 04:09:33.000 161 33380.53 399.00 2305.14 35.01 2012-06-09 04:09:34.000 161 33380.58 399.02 2305.15 35.01 2012-06-09 04:09:35.000 161 33380.61 398.98 2305.26 35.01 2012-06-09 04:09:36.000 161 33380.65 399.02 2305.20 35.01 2012-06-09 04:09:37.000 161 33380.62 399.01 2305.31 35.01 2012-06-09 04:09:38.000 161 33380.55 399.03 2305.20 35.01 2012-06-09 04:09:39.000 161 33380.57 398.96 2305.13 35.01 2012-06-09 04:09:40.000 161 33380.56 399.02 2305.18 35.01 2012-06-09 04:09:41.000 161 33380.49 399.06 2305.20 35.01 2012-06-09 04:09:42.000 161 33380.51 399.04 2305.24 35.01 2012-06-09 04:09:43.000 161 33380.50 399.06 2305.25 35.01 2012-06-09 04:09:43.000 161 33380.50 398.98 2305.22 35.01 2012-06-09 04:09:45.000 161 33380.51 399.02 2305.21 35.01 2012-06-09 04:09:46.000 161 33380.66 399.02 2305.23 35.01 2012-06-09 04:09:47.000 161 33380.60 399.00 2305.20 35.01 2012-06-09 04:09:48.000 161 33380.48 399.06 2305.33 35.01 2012-06-09 04:09:49.000 161 33380.64 399.08 2305.28 35.01 2012-06-09 04:09:50.000 161 33380.64 399.06 2305.19 35.01 2012-06-09 04:09:51.000 161 33380.71 399.05 2305.23 35.01 2012-06-09 04:09:52.000 161 33380.61 399.06 2305.27 35.01 2012-06-09 04:09:53.000 161 33380.57 399.05 2305.29 35.01 2012-06-09 04:09:54.000 161 33380.74 399.09 2305.22 35.01 2012-06-09 04:09:55.000 161 33380.71 399.08 2305.25 35.01 2012-06-09 04:09:56.000 161 33380.62 399.01 2305.22 35.01 2012-06-09 04:09:57.000 161 33380.66 399.05 2305.16 35.01 2012-06-09 04:09:58.000 161 33380.64 399.08 2305.24 35.01 2012-06-09 04:09:59.000 161 33380.58 399.05 2305.27 35.01 2012-06-09 04:10:00.000 161 33380.64 399.10 2305.24 35.01 2012-06-09 04:10:01.000 161 33380.61 399.04 2305.18 35.01 2012-06-09 04:10:02.000 161 33380.58 399.04 2305.20 35.01 2012-06-09 04:10:03.000 161 33380.62 399.09 2305.18 35.01 2012-06-09 04:10:04.000 161 33380.63 399.08 2305.14 35.01 2012-06-09 04:10:05.000 161 33380.61 399.11 2305.24 35.01 2012-06-09 04:10:06.000 161 33380.54 399.08 2305.26 35.01 2012-06-09 04:10:07.000 161 33380.58 399.09 2305.24 35.01 2012-06-09 04:10:08.000 161 33380.58 399.03 2305.16 35.01 2012-06-09 04:10:09.000 161 33380.52 399.08 2305.18 35.01 2012-06-09 04:10:10.000 161 33380.58 399.04 2305.18 35.01 2012-06-09 04:10:11.000 161 33380.42 399.05 2305.27 35.01 2012-06-09 04:10:12.000 161 33380.51 399.06 2305.23 35.01 2012-06-09 04:10:13.000 161 33380.56 399.07 2305.20 35.01 2012-06-09 04:10:14.000 161 33380.53 399.03 2305.30 35.01 2012-06-09 04:10:15.000 161 33380.52 399.04 2305.33 35.01 2012-06-09 04:10:16.000 161 33380.47 399.04 2305.30 35.01 2012-06-09 04:10:17.000 161 33380.51 399.03 2305.13 35.01 2012-06-09 04:10:18.000 161 33380.59 399.06 2305.30 35.01 2012-06-09 04:10:19.000 161 33380.53 399.08 2305.29 35.01 2012-06-09 04:10:20.000 161 33380.57 399.04 2305.32 35.01 2012-06-09 04:10:21.000 161 33380.62 399.04 2305.26 35.01 2012-06-09 04:10:22.000 161 33380.51 399.01 2305.32 35.01 2012-06-09 04:10:23.000 161 33380.57 398.99 2305.24 35.01 2012-06-09 04:10:24.000 161 33380.62 399.02 2305.25 35.01 2012-06-09 04:10:24.000 161 33380.54 398.99 2305.24 35.01 2012-06-09 04:10:26.000 161 33380.62 399.02 2305.28 35.01 2012-06-09 04:10:27.000 161 33380.51 399.02 2305.31 35.01 2012-06-09 04:10:28.000 161 33380.64 399.00 2305.18 35.01 2012-06-09 04:10:29.000 161 33380.57 399.01 2305.27 35.01 2012-06-09 04:10:30.000 161 33380.60 399.02 2305.29 35.01 2012-06-09 04:10:31.000 161 33380.60 399.02 2305.30 35.01 2012-06-09 04:10:32.000 161 33380.61 398.98 2305.28 35.01 2012-06-09 04:10:33.000 161 33380.54 398.96 2305.34 35.01 2012-06-09 04:10:34.000 161 33380.52 398.94 2305.26 35.01 2012-06-09 04:10:35.000 161 33380.54 398.94 2305.22 35.01 2012-06-09 04:10:36.000 161 33380.64 398.96 2305.22 35.01 2012-06-09 04:10:37.000 161 33380.64 398.94 2305.27 35.01 2012-06-09 04:10:37.000 161 33380.65 398.99 2305.21 35.01 2012-06-09 04:10:39.000 161 33380.61 399.00 2305.20 35.01 2012-06-09 04:10:40.000 161 33380.67 398.99 2305.29 35.01 2012-06-09 04:10:41.000 161 33380.62 398.96 2305.20 35.01 2012-06-09 04:10:42.000 161 33380.63 398.96 2305.14 35.01 2012-06-09 04:10:43.000 161 33380.62 398.96 2305.13 35.01 2012-06-09 04:10:44.000 161 33380.72 398.92 2305.13 35.01 2012-06-09 04:10:45.000 161 33380.68 398.89 2305.21 35.01 2012-06-09 04:10:46.000 161 33380.64 398.94 2305.24 35.01 2012-06-09 04:10:47.000 161 33380.66 398.94 2305.17 35.01 2012-06-09 04:10:48.000 161 33380.65 398.93 2305.14 35.01 2012-06-09 04:10:49.000 161 33380.71 398.92 2305.16 35.01 2012-06-09 04:10:50.000 161 33380.73 398.94 2305.23 35.01 2012-06-09 04:10:51.000 161 33380.64 398.94 2305.22 35.01 2012-06-09 04:10:52.000 161 33380.74 398.92 2305.26 35.01 2012-06-09 04:10:53.000 161 33380.74 398.92 2305.23 35.01 2012-06-09 04:10:54.000 161 33380.77 398.94 2305.15 35.01 2012-06-09 04:10:55.000 161 33380.71 398.92 2305.12 35.01 2012-06-09 04:10:56.000 161 33380.82 398.96 2305.11 35.01 2012-06-09 04:10:57.000 161 33380.76 398.97 2305.17 35.01 2012-06-09 04:10:58.000 161 33380.71 398.94 2305.12 35.01 2012-06-09 04:10:59.000 161 33380.93 398.95 2305.21 35.01 2012-06-09 04:11:00.000 161 33380.77 399.00 2305.04 35.01 2012-06-09 04:11:01.000 161 33380.84 398.99 2305.12 35.01 2012-06-09 04:11:02.000 161 33380.81 398.95 2305.06 35.01 2012-06-09 04:11:03.000 161 33380.79 398.95 2305.09 35.01 2012-06-09 04:11:04.000 161 33380.84 398.95 2305.11 35.01 2012-06-09 04:11:05.000 161 33380.80 399.02 2305.09 35.01 2012-06-09 04:11:06.000 161 33380.90 398.99 2305.17 35.01 2012-06-09 04:11:07.000 161 33380.81 399.00 2305.19 35.01 2012-06-09 04:11:08.000 161 33380.85 398.97 2305.03 35.01 2012-06-09 04:11:09.000 161 33380.89 399.02 2305.07 35.01 2012-06-09 04:11:10.000 161 33380.90 398.97 2305.07 35.01 2012-06-09 04:11:11.000 161 33380.81 399.02 2305.04 35.01 2012-06-09 04:11:12.000 161 33380.76 399.00 2305.05 35.01 2012-06-09 04:11:13.000 161 33380.83 399.02 2305.05 35.01 2012-06-09 04:11:14.000 161 33380.83 398.99 2305.09 35.01 2012-06-09 04:11:15.000 161 33380.81 398.98 2305.10 35.01 2012-06-09 04:11:16.000 161 33380.78 399.00 2305.05 35.01 2012-06-09 04:11:17.000 161 33380.85 399.02 2305.12 35.01 2012-06-09 04:11:18.000 161 33380.78 399.04 2304.96 35.01 2012-06-09 04:11:18.000 161 33380.77 399.05 2304.96 35.01 2012-06-09 04:11:20.000 161 33380.79 399.04 2304.98 35.01 2012-06-09 04:11:21.000 161 33380.71 399.01 2305.02 35.01 2012-06-09 04:11:22.000 161 33380.77 399.07 2305.04 35.01 2012-06-09 04:11:23.000 161 33380.69 399.02 2305.02 35.01 2012-06-09 04:11:24.000 161 33380.74 399.05 2305.09 35.01 2012-06-09 04:11:25.000 161 33380.67 399.04 2305.09 35.01 2012-06-09 04:11:26.000 161 33380.62 399.09 2305.07 35.01 2012-06-09 04:11:27.000 161 33380.68 399.04 2304.99 35.01 2012-06-09 04:11:28.000 161 33380.61 399.05 2305.09 35.01 2012-06-09 04:11:29.000 161 33380.61 399.05 2305.10 35.01 2012-06-09 04:11:30.000 161 33380.58 399.04 2305.18 35.01 2012-06-09 04:11:31.000 161 33380.55 399.02 2305.18 35.01 2012-06-09 04:11:31.000 161 33380.59 399.02 2305.10 35.01 2012-06-09 04:11:33.000 161 33380.60 399.06 2305.05 35.01 2012-06-09 04:11:34.000 161 33380.64 399.05 2305.18 35.01 2012-06-09 04:11:35.000 161 33380.56 399.07 2305.12 35.01 2012-06-09 04:11:36.000 161 33380.65 399.05 2305.21 35.01 2012-06-09 04:11:37.000 161 33380.57 399.04 2305.18 35.01 2012-06-09 04:11:38.000 161 33380.55 399.03 2305.09 35.01 2012-06-09 04:11:39.000 161 33380.62 399.04 2305.10 35.01 2012-06-09 04:11:40.000 161 33380.60 398.99 2305.08 35.01 2012-06-09 04:11:41.000 161 33380.61 399.02 2305.18 35.01 2012-06-09 04:11:42.000 161 33380.57 399.00 2305.14 35.01 2012-06-09 04:11:43.000 161 33380.62 399.00 2305.16 35.01 2012-06-09 04:11:44.000 161 33380.70 399.02 2305.14 35.01 2012-06-09 04:11:45.000 161 33380.64 398.94 2305.14 35.01 2012-06-09 04:11:46.000 161 33380.72 398.96 2305.16 35.01 2012-06-09 04:11:47.000 161 33380.63 398.93 2305.14 35.01 2012-06-09 04:11:48.000 161 33380.58 398.97 2305.23 35.01 2012-06-09 04:11:49.000 161 33380.70 398.97 2305.17 35.01 2012-06-09 04:11:50.000 161 33380.73 398.95 2305.08 35.01 2012-06-09 04:11:51.000 161 33380.81 398.93 2305.02 35.01 2012-06-09 04:11:52.000 161 33380.75 398.92 2305.08 35.01 2012-06-09 04:11:53.000 161 33380.78 398.94 2305.11 35.01 2012-06-09 04:11:54.000 161 33380.84 398.96 2305.12 35.01 2012-06-09 04:11:55.000 161 33380.72 398.98 2305.16 35.01 2012-06-09 04:11:56.000 161 33380.79 398.97 2305.05 35.01 2012-06-09 04:11:57.000 161 33380.82 398.93 2305.14 35.01 2012-06-09 04:11:58.000 161 33380.86 398.92 2305.05 35.01 2012-06-09 04:11:59.000 161 33380.83 398.92 2305.03 35.01 2012-06-09 04:12:00.000 161 33380.78 398.91 2305.11 35.01 2012-06-09 04:12:01.000 161 33380.83 398.92 2305.03 35.01 2012-06-09 04:12:02.000 161 33380.86 398.92 2305.03 35.01 2012-06-09 04:12:03.000 161 33380.80 398.94 2305.07 35.01 2012-06-09 04:12:04.000 161 33380.88 398.94 2304.99 35.01 2012-06-09 04:12:05.000 161 33380.89 398.96 2305.02 35.01 2012-06-09 04:12:06.000 161 33380.79 398.97 2305.14 35.01 2012-06-09 04:12:07.000 161 33380.78 398.96 2304.99 35.01 2012-06-09 04:12:08.000 161 33380.84 398.92 2304.97 35.01 2012-06-09 04:12:09.000 161 33380.77 399.01 2305.03 35.01 2012-06-09 04:12:10.000 161 33380.74 398.97 2305.02 35.01 2012-06-09 04:12:11.000 161 33380.76 399.00 2304.99 35.01 2012-06-09 04:12:12.000 161 33380.71 398.96 2305.05 35.01 2012-06-09 04:12:12.000 161 33380.65 398.98 2305.01 35.01 2012-06-09 04:12:14.000 161 33380.67 398.96 2305.02 35.01 2012-06-09 04:12:15.000 161 33380.57 399.02 2304.99 35.01 2012-06-09 04:12:16.000 161 33380.66 399.01 2305.05 35.01 2012-06-09 04:12:17.000 161 33380.58 399.02 2305.06 35.01 2012-06-09 04:12:18.000 161 33380.55 399.00 2305.11 35.01 2012-06-09 04:12:19.000 161 33380.53 399.00 2305.12 35.01 2012-06-09 04:12:20.000 161 33380.55 398.99 2305.08 35.01 2012-06-09 04:12:21.000 161 33380.51 399.06 2305.09 35.01 2012-06-09 04:12:22.000 161 33380.52 399.02 2305.14 35.01 2012-06-09 04:12:23.000 161 33380.51 399.09 2305.02 35.01 2012-06-09 04:12:24.000 161 33380.40 399.07 2305.05 35.01 2012-06-09 04:12:25.000 161 33380.32 399.04 2305.02 35.01 2012-06-09 04:12:25.000 161 33380.39 399.07 2305.02 35.01 2012-06-09 04:12:27.000 161 33380.36 399.08 2305.06 35.01 2012-06-09 04:12:28.000 161 33380.31 399.12 2305.14 35.01 2012-06-09 04:12:29.000 161 33380.43 399.04 2305.07 35.01 2012-06-09 04:12:30.000 161 33380.35 399.11 2305.17 35.01 2012-06-09 04:12:31.000 161 33380.35 399.12 2305.14 35.01 2012-06-09 04:12:32.000 161 33380.38 399.12 2305.10 35.01 2012-06-09 04:12:33.000 161 33380.36 399.13 2305.17 35.01 2012-06-09 04:12:34.000 161 33380.36 399.13 2305.15 35.01 2012-06-09 04:12:35.000 161 33380.32 399.11 2305.17 35.01 2012-06-09 04:12:36.000 161 33380.34 399.14 2305.22 35.01 2012-06-09 04:12:37.000 161 33380.30 399.15 2305.21 35.01 2012-06-09 04:12:38.000 161 33380.36 399.13 2305.17 35.01 2012-06-09 04:12:39.000 161 33380.36 399.11 2305.11 35.01 2012-06-09 04:12:40.000 161 33380.39 399.16 2305.11 35.01 2012-06-09 04:12:41.000 161 33380.37 399.14 2305.19 35.01 2012-06-09 04:12:42.000 161 33380.43 399.11 2305.14 35.01 2012-06-09 04:12:43.000 161 33380.37 399.15 2305.16 35.01 2012-06-09 04:12:44.000 161 33380.40 399.11 2305.20 35.01 2012-06-09 04:12:45.000 161 33380.39 399.16 2305.12 35.01 2012-06-09 04:12:46.000 161 33380.42 399.13 2305.21 35.01 2012-06-09 04:12:47.000 161 33380.45 399.13 2305.19 35.01 2012-06-09 04:12:48.000 161 33380.38 399.10 2305.13 35.01 2012-06-09 04:12:49.000 161 33380.30 399.13 2305.15 35.01 2012-06-09 04:12:50.000 161 33380.46 399.11 2305.14 35.01 2012-06-09 04:12:51.000 161 33380.43 399.17 2305.20 35.00 2012-06-09 04:12:52.000 161 33380.48 399.18 2305.11 35.01 2012-06-09 04:12:53.000 161 33380.52 399.20 2305.18 35.01 2012-06-09 04:12:54.000 161 33380.46 399.17 2305.18 35.01 2012-06-09 04:12:55.000 161 33380.46 399.12 2305.12 35.01 2012-06-09 04:12:56.000 161 33380.39 399.19 2305.12 35.01 2012-06-09 04:12:57.000 161 33380.50 399.13 2305.08 35.01 2012-06-09 04:12:58.000 161 33380.49 399.14 2305.04 35.01 2012-06-09 04:12:59.000 161 33380.43 399.18 2305.10 35.01 2012-06-09 04:13:00.000 161 33380.36 399.24 2305.13 35.01 2012-06-09 04:13:01.000 161 33380.45 399.21 2305.11 35.01 2012-06-09 04:13:02.000 161 33380.43 399.21 2305.14 35.01 2012-06-09 04:13:03.000 161 33380.42 399.19 2305.12 35.01 2012-06-09 04:13:04.000 161 33380.40 399.18 2305.13 35.01 2012-06-09 04:13:05.000 161 33380.38 399.21 2305.08 35.00 2012-06-09 04:13:06.000 161 33380.38 399.18 2305.03 35.00 2012-06-09 04:13:06.000 161 33380.33 399.17 2305.11 35.01 2012-06-09 04:13:08.000 161 33380.32 399.18 2305.10 35.00 2012-06-09 04:13:09.000 161 33380.29 399.22 2305.11 35.01 2012-06-09 04:13:10.000 161 33380.32 399.20 2305.12 35.00 2012-06-09 04:13:11.000 161 33380.27 399.20 2305.06 35.00 2012-06-09 04:13:12.000 161 33380.33 399.16 2305.10 35.00 2012-06-09 04:13:13.000 161 33380.27 399.15 2305.08 35.00 2012-06-09 04:13:14.000 161 33380.25 399.16 2305.07 35.00 2012-06-09 04:13:15.000 161 33380.27 399.19 2305.11 35.00 2012-06-09 04:13:16.000 161 33380.34 399.20 2305.03 35.00 2012-06-09 04:13:17.000 161 33380.16 399.25 2305.10 35.00 2012-06-09 04:13:18.000 161 33380.19 399.20 2305.08 35.00 2012-06-09 04:13:19.000 161 33380.17 399.18 2305.04 35.00 2012-06-09 04:13:19.000 161 33380.21 399.20 2305.05 35.00 2012-06-09 04:13:21.000 161 33380.15 399.22 2305.08 35.00 2012-06-09 04:13:22.000 161 33380.21 399.21 2305.10 35.00 2012-06-09 04:13:23.000 161 33380.00 399.21 2305.08 35.00 2012-06-09 04:13:24.000 161 33380.15 399.24 2305.04 35.00 2012-06-09 04:13:25.000 161 33380.14 399.20 2305.10 35.00 2012-06-09 04:13:26.000 161 33380.17 399.19 2305.10 35.00 2012-06-09 04:13:27.000 161 33380.12 399.17 2305.10 35.00 2012-06-09 04:13:28.000 161 33380.10 399.17 2305.12 35.00 2012-06-09 04:13:29.000 161 33380.07 399.17 2305.18 35.00 2012-06-09 04:13:30.000 161 33380.05 399.11 2305.14 35.00 2012-06-09 04:13:31.000 161 33380.09 399.07 2305.10 35.00 2012-06-09 04:13:32.000 161 33380.12 399.10 2305.17 35.00 2012-06-09 04:13:33.000 161 33380.09 399.13 2305.16 35.00 2012-06-09 04:13:34.000 161 33380.11 399.11 2305.14 35.00 2012-06-09 04:13:35.000 161 33380.03 399.13 2305.05 35.00 2012-06-09 04:13:36.000 161 33380.09 399.08 2305.14 35.00 2012-06-09 04:13:37.000 161 33380.09 399.06 2305.07 35.00 2012-06-09 04:13:38.000 161 33380.21 399.05 2305.12 35.00 2012-06-09 04:13:39.000 161 33380.23 399.00 2305.17 35.00 2012-06-09 04:13:40.000 161 33380.22 399.10 2305.08 35.00 2012-06-09 04:13:41.000 161 33380.21 399.03 2305.04 35.00 2012-06-09 04:13:42.000 161 33380.25 399.05 2305.05 35.00 2012-06-09 04:13:43.000 161 33380.32 399.04 2305.07 35.00 2012-06-09 04:13:44.000 161 33380.24 399.00 2305.01 35.00 2012-06-09 04:13:45.000 161 33380.36 399.01 2305.13 35.00 2012-06-09 04:13:46.000 161 33380.38 399.05 2305.10 35.00 2012-06-09 04:13:47.000 161 33380.31 399.07 2305.04 35.00 2012-06-09 04:13:48.000 161 33380.30 399.02 2305.07 35.00 2012-06-09 04:13:49.000 161 33380.39 399.01 2305.09 35.00 2012-06-09 04:13:50.000 161 33380.46 399.03 2305.05 35.00 2012-06-09 04:13:51.000 161 33380.53 399.02 2305.10 35.00 2012-06-09 04:13:52.000 161 33380.55 399.03 2305.01 35.00 2012-06-09 04:13:53.000 161 33380.46 399.02 2305.04 35.00 2012-06-09 04:13:54.000 161 33380.56 399.06 2305.08 35.00 2012-06-09 04:13:55.000 161 33380.48 399.02 2305.02 35.00 2012-06-09 04:13:56.000 161 33380.52 398.99 2305.08 35.00 2012-06-09 04:13:57.000 161 33380.55 399.03 2305.03 35.00 2012-06-09 04:13:58.000 161 33380.47 398.99 2305.04 35.00 2012-06-09 04:13:59.000 161 33380.59 398.98 2305.02 35.00 2012-06-09 04:14:00.000 161 33380.56 398.98 2304.96 35.00 2012-06-09 04:14:00.000 161 33380.51 398.99 2304.97 35.00 2012-06-09 04:14:02.000 161 33380.51 399.01 2305.00 35.00 2012-06-09 04:14:03.000 161 33380.54 399.00 2304.99 35.00 2012-06-09 04:14:04.000 161 33380.52 398.97 2304.98 35.00 2012-06-09 04:14:05.000 161 33380.47 398.98 2304.96 35.00 2012-06-09 04:14:06.000 161 33380.39 398.99 2304.95 35.00 2012-06-09 04:14:07.000 161 33380.48 398.96 2304.95 35.00 2012-06-09 04:14:08.000 161 33380.50 398.99 2304.95 35.00 2012-06-09 04:14:09.000 161 33380.45 398.98 2304.96 35.00 2012-06-09 04:14:10.000 161 33380.46 398.94 2304.96 35.00 2012-06-09 04:14:11.000 161 33380.41 399.00 2304.93 35.00 2012-06-09 04:14:12.000 161 33380.37 398.96 2304.99 35.00 2012-06-09 04:14:13.000 161 33380.41 398.94 2304.96 35.00 2012-06-09 04:14:13.000 161 33380.28 398.95 2304.95 35.00 2012-06-09 04:14:15.000 161 33380.32 398.96 2304.96 35.00 2012-06-09 04:14:16.000 161 33380.24 398.93 2305.05 35.00 2012-06-09 04:14:17.000 161 33380.29 398.92 2305.01 35.00 2012-06-09 04:14:18.000 161 33380.30 398.88 2304.96 35.00 2012-06-09 04:14:19.000 161 33380.25 398.89 2304.99 35.00 2012-06-09 04:14:20.000 161 33380.20 398.88 2304.98 35.00 2012-06-09 04:14:21.000 161 33380.14 398.88 2305.01 35.00 2012-06-09 04:14:22.000 161 33380.20 398.90 2305.08 35.00 2012-06-09 04:14:23.000 161 33380.18 398.86 2305.08 35.00 2012-06-09 04:14:24.000 161 33380.21 398.91 2305.06 35.01 2012-06-09 04:14:25.000 161 33380.19 398.87 2304.94 35.00 2012-06-09 04:14:26.000 161 33380.12 398.87 2305.08 35.00 2012-06-09 04:14:27.000 161 33380.15 398.87 2305.10 35.00 2012-06-09 04:14:28.000 161 33380.15 398.88 2305.04 35.00 2012-06-09 04:14:29.000 161 33380.22 398.84 2305.05 35.00 2012-06-09 04:14:30.000 161 33380.21 398.84 2305.12 35.00 2012-06-09 04:14:31.000 161 33380.18 398.84 2305.12 35.00 2012-06-09 04:14:32.000 161 33380.21 398.85 2305.08 35.00 2012-06-09 04:14:33.000 161 33380.17 398.86 2305.07 35.00 2012-06-09 04:14:34.000 161 33380.13 398.81 2305.19 35.00 2012-06-09 04:14:35.000 161 33380.18 398.80 2305.17 35.00 2012-06-09 04:14:36.000 161 33380.18 398.80 2305.18 35.00 2012-06-09 04:14:37.000 161 33380.17 398.80 2305.14 35.00 2012-06-09 04:14:38.000 161 33380.25 398.86 2305.14 35.00 2012-06-09 04:14:39.000 161 33380.18 398.84 2305.16 35.00 2012-06-09 04:14:40.000 161 33380.14 398.84 2305.11 35.00 2012-06-09 04:14:41.000 161 33380.23 398.83 2305.25 35.00 2012-06-09 04:14:42.000 161 33380.15 398.83 2305.16 35.00 2012-06-09 04:14:43.000 161 33380.19 398.80 2305.14 35.00 2012-06-09 04:14:44.000 161 33380.24 398.78 2305.16 35.00 2012-06-09 04:14:45.000 161 33380.30 398.79 2305.14 35.00 2012-06-09 04:14:46.000 161 33380.30 398.82 2305.11 35.00 2012-06-09 04:14:47.000 161 33380.15 398.81 2305.14 35.00 2012-06-09 04:14:48.000 161 33380.25 398.76 2305.17 35.00 2012-06-09 04:14:49.000 161 33380.24 398.78 2305.17 35.00 2012-06-09 04:14:50.000 161 33380.25 398.80 2305.13 35.00 2012-06-09 04:14:51.000 161 33380.30 398.81 2305.21 35.00 2012-06-09 04:14:52.000 161 33380.35 398.83 2305.19 35.00 2012-06-09 04:14:53.000 161 33380.23 398.84 2305.14 35.00 2012-06-09 04:14:54.000 161 33380.33 398.85 2305.13 35.00 2012-06-09 04:14:54.000 161 33380.33 398.85 2305.14 35.00 2012-06-09 04:14:56.000 161 33380.42 398.87 2305.12 35.00 2012-06-09 04:14:57.000 161 33380.43 398.88 2305.21 35.00 2012-06-09 04:14:58.000 161 33380.42 398.88 2305.12 35.00 2012-06-09 04:14:59.000 161 33380.34 398.92 2305.09 35.00 2012-06-09 04:15:00.000 161 33380.48 398.86 2305.15 35.00 2012-06-09 04:15:01.000 161 33380.47 398.88 2305.10 35.00 2012-06-09 04:15:02.000 161 33380.45 398.91 2305.07 35.00 2012-06-09 04:15:03.000 161 33380.46 398.87 2305.11 35.00 2012-06-09 04:15:04.000 161 33380.41 398.83 2305.05 35.00 2012-06-09 04:15:05.000 161 33380.54 398.90 2305.12 35.00 2012-06-09 04:15:06.000 161 33380.35 398.94 2305.09 35.00 2012-06-09 04:15:07.000 161 33380.52 398.94 2305.12 35.00 2012-06-09 04:15:07.000 161 33380.45 398.98 2305.13 35.00 2012-06-09 04:15:09.000 161 33380.55 398.99 2305.05 35.00 2012-06-09 04:15:10.000 161 33380.49 398.97 2305.08 35.00 2012-06-09 04:15:11.000 161 33380.52 399.00 2305.05 35.00 2012-06-09 04:15:12.000 161 33380.47 399.01 2305.10 35.00 2012-06-09 04:15:13.000 161 33380.41 399.02 2305.07 35.00 2012-06-09 04:15:14.000 161 33380.45 399.03 2305.08 35.00 2012-06-09 04:15:15.000 161 33380.46 399.05 2305.11 35.00 2012-06-09 04:15:16.000 161 33380.44 399.03 2305.05 35.00 2012-06-09 04:15:17.000 161 33380.35 399.08 2305.10 35.00 2012-06-09 04:15:18.000 161 33380.37 399.08 2305.05 35.00 2012-06-09 04:15:19.000 161 33380.38 399.08 2305.05 35.00 2012-06-09 04:15:20.000 161 33380.36 399.06 2305.07 35.00 2012-06-09 04:15:21.000 161 33380.36 399.07 2305.12 35.00 2012-06-09 04:15:22.000 161 33380.34 399.11 2305.14 35.00 2012-06-09 04:15:23.000 161 33380.38 399.15 2305.15 35.00 2012-06-09 04:15:24.000 161 33380.34 399.11 2305.07 35.00 2012-06-09 04:15:25.000 161 33380.26 399.08 2305.07 35.00 2012-06-09 04:15:26.000 161 33380.32 399.10 2305.11 35.00 2012-06-09 04:15:27.000 161 33380.32 399.13 2305.19 35.00 2012-06-09 04:15:28.000 161 33380.33 399.15 2305.10 35.00 2012-06-09 04:15:29.000 161 33380.32 399.13 2305.18 35.00 2012-06-09 04:15:30.000 161 33380.23 399.16 2305.20 35.00 2012-06-09 04:15:31.000 161 33380.21 399.10 2305.08 35.00 2012-06-09 04:15:32.000 161 33380.27 399.16 2305.20 35.00 2012-06-09 04:15:33.000 161 33380.24 399.16 2305.18 35.00 2012-06-09 04:15:34.000 161 33380.27 399.19 2305.15 35.00 2012-06-09 04:15:35.000 161 33380.29 399.17 2305.15 35.00 2012-06-09 04:15:36.000 161 33380.27 399.13 2305.13 35.00 2012-06-09 04:15:37.000 161 33380.22 399.14 2305.22 35.00 2012-06-09 04:15:38.000 161 33380.18 399.17 2305.22 35.00 2012-06-09 04:15:39.000 161 33380.22 399.15 2305.18 35.00 2012-06-09 04:15:40.000 161 33380.24 399.18 2305.18 35.00 2012-06-09 04:15:41.000 161 33380.33 399.15 2305.20 35.00 2012-06-09 04:15:42.000 161 33380.30 399.19 2305.24 35.00 2012-06-09 04:15:43.000 161 33380.28 399.19 2305.30 35.00 2012-06-09 04:15:44.000 161 33380.21 399.16 2305.28 35.00 2012-06-09 04:15:45.000 161 33380.16 399.17 2305.29 35.00 2012-06-09 04:15:46.000 161 33380.20 399.17 2305.26 35.00 2012-06-09 04:15:47.000 161 33380.21 399.17 2305.25 35.00 2012-06-09 04:15:48.000 161 33380.23 399.16 2305.17 35.00 2012-06-09 04:15:48.000 161 33380.18 399.16 2305.17 35.00 2012-06-09 04:15:50.000 161 33380.20 399.13 2305.34 35.00 2012-06-09 04:15:51.000 161 33380.23 399.13 2305.30 35.00 2012-06-09 04:15:52.000 161 33380.07 399.16 2305.22 35.00 2012-06-09 04:15:53.000 161 33380.21 399.13 2305.28 35.00 2012-06-09 04:15:54.000 161 33380.04 399.13 2305.30 35.00 2012-06-09 04:15:55.000 161 33380.09 399.14 2305.32 35.00 2012-06-09 04:15:56.000 161 33380.07 399.15 2305.34 35.00 2012-06-09 04:15:57.000 161 33380.05 399.10 2305.33 35.00 2012-06-09 04:15:58.000 161 33380.06 399.15 2305.29 35.00 2012-06-09 04:15:59.000 161 33379.99 399.13 2305.28 35.00 2012-06-09 04:16:00.000 161 33380.15 399.12 2305.32 35.00 2012-06-09 04:16:01.000 161 33380.04 399.15 2305.28 35.00 2012-06-09 04:16:01.000 161 33380.04 399.13 2305.33 35.00 2012-06-09 04:16:03.000 161 33380.01 399.16 2305.34 35.00 2012-06-09 04:16:04.000 161 33379.94 399.10 2305.33 35.00 2012-06-09 04:16:05.000 161 33379.97 399.09 2305.39 35.00 2012-06-09 04:16:06.000 161 33379.94 399.11 2305.29 35.00 2012-06-09 04:16:07.000 161 33379.92 399.08 2305.32 35.00 2012-06-09 04:16:08.000 161 33379.96 399.10 2305.36 35.00 2012-06-09 04:16:09.000 161 33379.99 399.10 2305.45 35.00 2012-06-09 04:16:10.000 161 33380.00 399.11 2305.36 35.00 2012-06-09 04:16:11.000 161 33380.06 399.12 2305.38 35.00 2012-06-09 04:16:12.000 161 33380.09 399.15 2305.35 35.00 2012-06-09 04:16:13.000 161 33380.00 399.14 2305.33 35.00 2012-06-09 04:16:14.000 161 33380.04 399.14 2305.42 35.00 2012-06-09 04:16:15.000 161 33379.93 399.14 2305.39 35.00 2012-06-09 04:16:16.000 161 33380.02 399.10 2305.35 35.00 2012-06-09 04:16:17.000 161 33379.99 399.13 2305.36 35.00 2012-06-09 04:16:18.000 161 33380.01 399.13 2305.43 35.00 2012-06-09 04:16:19.000 161 33380.00 399.13 2305.33 35.00 2012-06-09 04:16:20.000 161 33380.04 399.12 2305.38 35.00 2012-06-09 04:16:21.000 161 33380.05 399.13 2305.36 35.00 2012-06-09 04:16:22.000 161 33380.08 399.13 2305.41 35.00 2012-06-09 04:16:23.000 161 33380.05 399.08 2305.34 35.00 2012-06-09 04:16:24.000 161 33380.09 399.14 2305.47 35.00 2012-06-09 04:16:25.000 161 33380.04 399.11 2305.54 35.00 2012-06-09 04:16:26.000 161 33380.11 399.17 2305.45 35.00 2012-06-09 04:16:27.000 161 33380.13 399.14 2305.45 35.00 2012-06-09 04:16:28.000 161 33380.18 399.17 2305.42 35.00 2012-06-09 04:16:29.000 161 33380.13 399.14 2305.47 35.00 2012-06-09 04:16:30.000 161 33380.14 399.19 2305.45 35.00 2012-06-09 04:16:31.000 161 33380.17 399.19 2305.44 35.00 2012-06-09 04:16:32.000 161 33380.23 399.14 2305.39 35.00 2012-06-09 04:16:33.000 161 33380.21 399.19 2305.43 35.00 2012-06-09 04:16:34.000 161 33380.29 399.17 2305.43 35.00 2012-06-09 04:16:35.000 161 33380.20 399.14 2305.48 35.00 2012-06-09 04:16:36.000 161 33380.24 399.17 2305.44 35.00 2012-06-09 04:16:37.000 161 33380.31 399.13 2305.39 35.00 2012-06-09 04:16:38.000 161 33380.36 399.17 2305.43 35.00 2012-06-09 04:16:39.000 161 33380.25 399.13 2305.45 35.00 2012-06-09 04:16:40.000 161 33380.30 399.17 2305.47 35.00 2012-06-09 04:16:41.000 161 33380.38 399.15 2305.44 35.00 2012-06-09 04:16:42.000 161 33380.40 399.17 2305.42 35.00 2012-06-09 04:16:42.000 161 33380.37 399.18 2305.41 35.00 2012-06-09 04:16:44.000 161 33380.48 399.14 2305.45 35.00 2012-06-09 04:16:45.000 161 33380.44 399.13 2305.41 35.00 2012-06-09 04:16:46.000 161 33380.35 399.16 2305.47 35.00 2012-06-09 04:16:47.000 161 33380.48 399.11 2305.41 35.00 2012-06-09 04:16:48.000 161 33380.49 399.14 2305.47 35.00 2012-06-09 04:16:49.000 161 33380.55 399.14 2305.47 35.00 2012-06-09 04:16:50.000 161 33380.49 399.20 2305.37 35.00 2012-06-09 04:16:51.000 161 33380.55 399.16 2305.36 35.00 2012-06-09 04:16:52.000 161 33380.64 399.14 2305.40 35.00 2012-06-09 04:16:53.000 161 33380.48 399.14 2305.39 35.00 2012-06-09 04:16:54.000 161 33380.63 399.11 2305.44 35.00 2012-06-09 04:16:55.000 161 33380.58 399.12 2305.47 35.00 2012-06-09 04:16:55.000 161 33380.59 399.10 2305.35 35.00 2012-06-09 04:16:57.000 161 33380.66 399.11 2305.43 35.00 2012-06-09 04:16:58.000 161 33380.61 399.12 2305.49 35.00 2012-06-09 04:16:59.000 161 33380.64 399.13 2305.44 35.00 2012-06-09 04:17:00.000 161 33380.67 399.13 2305.32 35.00 2012-06-09 04:17:01.000 161 33380.80 399.17 2305.36 35.00 2012-06-09 04:17:02.000 161 33380.85 399.11 2305.35 35.00 2012-06-09 04:17:03.000 161 33380.83 399.13 2305.39 35.00 2012-06-09 04:17:04.000 161 33380.74 399.17 2305.44 35.00 2012-06-09 04:17:05.000 161 33380.90 399.13 2305.38 35.00 2012-06-09 04:17:06.000 161 33380.93 399.11 2305.38 35.00 2012-06-09 04:17:07.000 161 33380.80 399.11 2305.41 35.00 2012-06-09 04:17:08.000 161 33380.95 399.13 2305.43 35.00 2012-06-09 04:17:09.000 161 33380.95 399.18 2305.36 35.00 2012-06-09 04:17:10.000 161 33380.85 399.11 2305.38 35.00 2012-06-09 04:17:11.000 161 33380.91 399.17 2305.38 35.00 2012-06-09 04:17:12.000 161 33380.89 399.10 2305.39 35.00 2012-06-09 04:17:13.000 161 33380.82 399.07 2305.42 35.00 2012-06-09 04:17:14.000 161 33380.92 399.13 2305.36 35.00 2012-06-09 04:17:15.000 161 33380.89 399.13 2305.35 35.00 2012-06-09 04:17:16.000 161 33380.83 399.14 2305.26 35.00 2012-06-09 04:17:17.000 161 33380.92 399.12 2305.32 35.00 2012-06-09 04:17:18.000 161 33380.91 399.14 2305.26 35.00 2012-06-09 04:17:19.000 161 33380.86 399.17 2305.21 35.00 2012-06-09 04:17:20.000 161 33380.89 399.10 2305.30 35.00 2012-06-09 04:17:21.000 161 33380.87 399.08 2305.32 35.00 2012-06-09 04:17:22.000 161 33380.93 399.09 2305.29 35.00 2012-06-09 04:17:23.000 161 33380.87 399.14 2305.34 35.00 2012-06-09 04:17:24.000 161 33380.74 399.12 2305.35 35.00 2012-06-09 04:17:25.000 161 33380.80 399.16 2305.33 35.00 2012-06-09 04:17:26.000 161 33380.85 399.13 2305.33 35.00 2012-06-09 04:17:27.000 161 33380.81 399.14 2305.27 35.00 2012-06-09 04:17:28.000 161 33380.88 399.15 2305.32 35.00 2012-06-09 04:17:29.000 161 33380.70 399.16 2305.39 35.00 2012-06-09 04:17:30.000 161 33380.84 399.08 2305.32 35.00 2012-06-09 04:17:31.000 161 33380.76 399.09 2305.31 35.00 2012-06-09 04:17:32.000 161 33380.75 399.09 2305.26 35.00 2012-06-09 04:17:33.000 161 33380.84 399.09 2305.45 35.00 2012-06-09 04:17:34.000 161 33380.82 399.11 2305.42 35.00 2012-06-09 04:17:35.000 161 33380.82 399.10 2305.36 35.00 2012-06-09 04:17:36.000 161 33380.80 399.10 2305.38 35.00 2012-06-09 04:17:36.000 161 33380.79 399.10 2305.40 35.00 2012-06-09 04:17:38.000 161 33380.89 399.12 2305.41 35.00 2012-06-09 04:17:39.000 161 33380.84 399.09 2305.41 35.00 2012-06-09 04:17:40.000 161 33380.82 399.05 2305.35 35.00 2012-06-09 04:17:41.000 161 33380.80 399.04 2305.37 35.00 2012-06-09 04:17:42.000 161 33380.93 399.07 2305.50 35.00 2012-06-09 04:17:43.000 161 33380.90 399.06 2305.45 35.00 2012-06-09 04:17:44.000 161 33380.88 399.08 2305.47 35.00 2012-06-09 04:17:45.000 161 33380.91 399.04 2305.41 35.00 2012-06-09 04:17:46.000 161 33380.91 399.06 2305.37 35.00 2012-06-09 04:17:47.000 161 33380.89 399.05 2305.42 35.00 2012-06-09 04:17:48.000 161 33380.96 399.00 2305.46 35.00 2012-06-09 04:17:49.000 161 33380.82 399.00 2305.42 35.00 2012-06-09 04:17:49.000 161 33380.88 399.02 2305.45 35.00 2012-06-09 04:17:51.000 161 33380.90 399.00 2305.41 35.00 2012-06-09 04:17:52.000 161 33380.91 399.00 2305.41 35.00 2012-06-09 04:17:53.000 161 33380.87 399.00 2305.31 35.00 2012-06-09 04:17:54.000 161 33380.92 398.98 2305.39 35.00 2012-06-09 04:17:55.000 161 33380.90 398.99 2305.39 35.00 2012-06-09 04:17:56.000 161 33380.88 398.98 2305.43 35.00 2012-06-09 04:17:57.000 161 33380.87 398.99 2305.36 35.00 2012-06-09 04:17:58.000 161 33380.87 398.97 2305.45 35.00 2012-06-09 04:17:59.000 161 33380.81 398.99 2305.42 35.00 2012-06-09 04:18:00.000 161 33380.89 398.96 2305.46 35.00 2012-06-09 04:18:01.000 161 33380.85 398.94 2305.43 35.00 2012-06-09 04:18:02.000 161 33380.86 398.92 2305.36 35.00 2012-06-09 04:18:03.000 161 33380.77 398.94 2305.50 35.00 2012-06-09 04:18:04.000 161 33380.80 398.90 2305.45 35.00 2012-06-09 04:18:05.000 161 33380.91 398.93 2305.42 35.00 2012-06-09 04:18:06.000 161 33380.80 398.93 2305.45 35.00 2012-06-09 04:18:07.000 161 33380.79 398.95 2305.47 35.00 2012-06-09 04:18:08.000 161 33380.84 398.89 2305.52 35.00 2012-06-09 04:18:09.000 161 33380.95 398.92 2305.41 35.00 2012-06-09 04:18:10.000 161 33380.85 398.90 2305.39 35.00 2012-06-09 04:18:11.000 161 33380.65 398.92 2305.50 35.00 2012-06-09 04:18:12.000 161 33380.70 398.89 2305.42 35.00 2012-06-09 04:18:13.000 161 33380.71 398.88 2305.44 35.00 2012-06-09 04:18:14.000 161 33380.74 398.90 2305.40 35.00 2012-06-09 04:18:15.000 161 33380.64 398.88 2305.57 35.00 2012-06-09 04:18:16.000 161 33380.68 398.84 2305.38 35.00 2012-06-09 04:18:17.000 161 33380.64 398.88 2305.44 35.00 2012-06-09 04:18:18.000 161 33380.70 398.89 2305.54 35.00 2012-06-09 04:18:19.000 161 33380.64 398.86 2305.46 35.00 2012-06-09 04:18:20.000 161 33380.67 398.90 2305.61 35.00 2012-06-09 04:18:21.000 161 33380.65 398.81 2305.48 35.00 2012-06-09 04:18:22.000 161 33380.64 398.88 2305.48 35.00 2012-06-09 04:18:23.000 161 33380.53 398.87 2305.56 35.00 2012-06-09 04:18:24.000 161 33380.71 398.83 2305.47 35.00 2012-06-09 04:18:25.000 161 33380.59 398.88 2305.51 35.00 2012-06-09 04:18:26.000 161 33380.65 398.85 2305.55 35.00 2012-06-09 04:18:27.000 161 33380.58 398.90 2305.60 35.00 2012-06-09 04:18:28.000 161 33380.55 398.86 2305.50 35.00 2012-06-09 04:18:29.000 161 33380.59 398.87 2305.57 35.00 2012-06-09 04:18:30.000 161 33380.56 398.84 2305.62 35.00 2012-06-09 04:18:30.000 161 33380.61 398.82 2305.61 35.00 2012-06-09 04:18:32.000 161 33380.60 398.82 2305.54 35.00 2012-06-09 04:18:33.000 161 33380.57 398.90 2305.57 35.00 2012-06-09 04:18:34.000 161 33380.52 398.83 2305.49 35.00 2012-06-09 04:18:35.000 161 33380.54 398.89 2305.58 35.00 2012-06-09 04:18:36.000 161 33380.57 398.82 2305.55 35.00 2012-06-09 04:18:37.000 161 33380.65 398.86 2305.58 35.00 2012-06-09 04:18:38.000 161 33380.61 398.85 2305.57 35.00 2012-06-09 04:18:39.000 161 33380.53 398.90 2305.53 35.00 2012-06-09 04:18:40.000 161 33380.49 398.87 2305.61 35.00 2012-06-09 04:18:41.000 161 33380.57 398.89 2305.57 35.00 2012-06-09 04:18:42.000 161 33380.55 398.88 2305.56 35.00 2012-06-09 04:18:43.000 161 33380.59 398.93 2305.60 35.00 2012-06-09 04:18:43.000 161 33380.59 398.89 2305.61 35.00 2012-06-09 04:18:45.000 161 33380.54 398.90 2305.60 35.00 2012-06-09 04:18:46.000 161 33380.44 398.90 2305.58 35.00 2012-06-09 04:18:47.000 161 33380.49 398.92 2305.54 35.00 2012-06-09 04:18:48.000 161 33380.46 398.89 2305.69 35.00 2012-06-09 04:18:49.000 161 33380.40 398.87 2305.64 35.00 2012-06-09 04:18:50.000 161 33380.54 398.90 2305.65 35.00 2012-06-09 04:18:51.000 161 33380.43 398.94 2305.68 35.00 2012-06-09 04:18:52.000 161 33380.43 398.96 2305.65 35.00 2012-06-09 04:18:53.000 161 33380.45 398.90 2305.54 35.00 2012-06-09 04:18:54.000 161 33380.38 398.89 2305.64 35.00 2012-06-09 04:18:55.000 161 33380.45 398.92 2305.72 35.00 2012-06-09 04:18:56.000 161 33380.47 398.93 2305.64 35.00 2012-06-09 04:18:57.000 161 33380.38 398.93 2305.66 35.00 2012-06-09 04:18:58.000 161 33380.31 398.95 2305.69 35.00 2012-06-09 04:18:59.000 161 33380.38 398.93 2305.66 35.00 2012-06-09 04:19:00.000 161 33380.27 399.00 2305.59 35.00 2012-06-09 04:19:01.000 161 33380.35 398.98 2305.60 35.00 2012-06-09 04:19:02.000 161 33380.29 398.97 2305.70 35.00 2012-06-09 04:19:03.000 161 33380.25 399.01 2305.64 35.00 2012-06-09 04:19:04.000 161 33380.17 399.00 2305.67 35.00 2012-06-09 04:19:05.000 161 33380.25 399.00 2305.66 35.00 2012-06-09 04:19:06.000 161 33380.26 399.02 2305.69 35.00 2012-06-09 04:19:07.000 161 33380.29 398.98 2305.66 35.00 2012-06-09 04:19:08.000 161 33380.29 399.00 2305.66 35.00 2012-06-09 04:19:09.000 161 33380.26 399.00 2305.61 35.00 2012-06-09 04:19:10.000 161 33380.18 399.07 2305.70 35.00 2012-06-09 04:19:11.000 161 33380.37 399.05 2305.69 35.00 2012-06-09 04:19:12.000 161 33380.24 399.04 2305.69 35.00 2012-06-09 04:19:13.000 161 33380.30 399.03 2305.69 35.00 2012-06-09 04:19:14.000 161 33380.21 399.04 2305.68 35.00 2012-06-09 04:19:15.000 161 33380.28 399.07 2305.66 35.00 2012-06-09 04:19:16.000 161 33380.32 399.10 2305.66 35.00 2012-06-09 04:19:17.000 161 33380.23 399.08 2305.64 35.00 2012-06-09 04:19:18.000 161 33380.29 399.15 2305.69 35.00 2012-06-09 04:19:19.000 161 33380.28 399.15 2305.64 35.00 2012-06-09 04:19:20.000 161 33380.35 399.16 2305.61 35.00 2012-06-09 04:19:21.000 161 33380.36 399.16 2305.61 35.00 2012-06-09 04:19:22.000 161 33380.28 399.15 2305.76 35.00 2012-06-09 04:19:23.000 161 33380.30 399.19 2305.64 35.00 2012-06-09 04:19:24.000 161 33380.28 399.16 2305.73 35.00 2012-06-09 04:19:24.000 161 33380.36 399.22 2305.70 35.00 2012-06-09 04:19:26.000 161 33380.31 399.24 2305.64 35.00 2012-06-09 04:19:27.000 161 33380.29 399.19 2305.64 35.00 2012-06-09 04:19:28.000 161 33380.32 399.18 2305.63 35.00 2012-06-09 04:19:29.000 161 33380.32 399.22 2305.63 35.00 2012-06-09 04:19:30.000 161 33380.36 399.23 2305.78 35.00 2012-06-09 04:19:31.000 161 33380.31 399.25 2305.68 35.00 2012-06-09 04:19:32.000 161 33380.32 399.29 2305.70 35.00 2012-06-09 04:19:33.000 161 33380.36 399.31 2305.66 35.00 2012-06-09 04:19:34.000 161 33380.32 399.28 2305.61 35.00 2012-06-09 04:19:35.000 161 33380.30 399.29 2305.63 35.00 2012-06-09 04:19:36.000 161 33380.23 399.33 2305.65 35.00 2012-06-09 04:19:37.000 161 33380.27 399.34 2305.69 35.00 2012-06-09 04:19:37.000 161 33380.38 399.36 2305.73 35.00 2012-06-09 04:19:39.000 161 33380.32 399.36 2305.69 35.00 2012-06-09 04:19:40.000 161 33380.24 399.36 2305.61 35.00 2012-06-09 04:19:41.000 161 33380.35 399.34 2305.72 35.00 2012-06-09 04:19:42.000 161 33380.25 399.37 2305.71 35.00 2012-06-09 04:19:43.000 161 33380.24 399.38 2305.66 35.00 2012-06-09 04:19:44.000 161 33380.17 399.41 2305.64 35.00 2012-06-09 04:19:45.000 161 33380.27 399.40 2305.72 35.00 2012-06-09 04:19:46.000 161 33380.25 399.40 2305.70 35.00 2012-06-09 04:19:47.000 161 33380.23 399.41 2305.67 35.00 2012-06-09 04:19:48.000 161 33380.18 399.42 2305.76 35.00 2012-06-09 04:19:49.000 161 33380.12 399.45 2305.71 35.00 2012-06-09 04:19:50.000 161 33380.14 399.47 2305.63 35.00 2012-06-09 04:19:51.000 161 33380.16 399.47 2305.71 35.00 2012-06-09 04:19:52.000 161 33380.14 399.44 2305.76 35.00 2012-06-09 04:19:53.000 161 33380.10 399.44 2305.66 35.00 2012-06-09 04:19:54.000 161 33380.05 399.49 2305.78 35.00 2012-06-09 04:19:55.000 161 33380.07 399.48 2305.78 35.00 2012-06-09 04:19:56.000 161 33380.00 399.48 2305.70 35.00 2012-06-09 04:19:57.000 161 33379.96 399.52 2305.79 35.00 2012-06-09 04:19:58.000 161 33380.04 399.48 2305.73 35.00 2012-06-09 04:19:59.000 161 33380.02 399.50 2305.74 35.00 2012-06-09 04:20:00.000 161 33380.01 399.46 2305.67 35.00 2012-06-09 04:20:01.000 161 33379.96 399.44 2305.71 35.00 2012-06-09 04:20:02.000 161 33380.03 399.44 2305.69 35.00 2012-06-09 04:20:03.000 161 33379.91 399.47 2305.74 35.00 2012-06-09 04:20:04.000 161 33379.97 399.48 2305.79 35.00 2012-06-09 04:20:05.000 161 33379.86 399.48 2305.85 35.00 2012-06-09 04:20:06.000 161 33379.93 399.47 2305.79 35.00 2012-06-09 04:20:07.000 161 33379.97 399.47 2305.82 35.00 2012-06-09 04:20:08.000 161 33379.93 399.44 2305.76 35.00 2012-06-09 04:20:09.000 161 33379.90 399.46 2305.76 35.00 2012-06-09 04:20:10.000 161 33379.91 399.48 2305.80 35.00 2012-06-09 04:20:11.000 161 33379.96 399.47 2305.81 35.00 2012-06-09 04:20:12.000 161 33379.84 399.47 2305.85 35.00 2012-06-09 04:20:13.000 161 33379.84 399.48 2305.76 35.00 2012-06-09 04:20:14.000 161 33379.87 399.48 2305.88 35.00 2012-06-09 04:20:15.000 161 33379.76 399.48 2305.81 35.00 2012-06-09 04:20:16.000 161 33379.87 399.44 2305.83 35.00 2012-06-09 04:20:17.000 161 33379.75 399.41 2305.76 35.00 2012-06-09 04:20:18.000 161 33379.89 399.46 2305.60 35.00 2012-06-09 04:20:18.000 161 33379.73 399.46 2305.66 35.00 2012-06-09 04:20:20.000 161 33379.76 399.43 2305.69 35.00 2012-06-09 04:20:21.000 161 33379.85 399.42 2305.71 35.00 2012-06-09 04:20:22.000 161 33379.84 399.47 2305.76 35.00 2012-06-09 04:20:23.000 161 33379.84 399.40 2305.76 35.00 2012-06-09 04:20:24.000 161 33379.93 399.41 2305.80 35.00 2012-06-09 04:20:25.000 161 33379.78 399.38 2305.80 35.00 2012-06-09 04:20:26.000 161 33379.95 399.37 2305.78 35.00 2012-06-09 04:20:27.000 161 33379.89 399.40 2305.79 35.00 2012-06-09 04:20:28.000 161 33379.80 399.34 2305.73 35.00 2012-06-09 04:20:29.000 161 33379.89 399.42 2305.79 35.00 2012-06-09 04:20:30.000 161 33379.87 399.37 2305.76 35.00 2012-06-09 04:20:31.000 161 33379.86 399.37 2305.78 35.00 2012-06-09 04:20:31.000 161 33379.93 399.41 2305.73 35.00 2012-06-09 04:20:33.000 161 33379.89 399.35 2305.71 35.00 2012-06-09 04:20:34.000 161 33379.86 399.39 2305.74 35.00 2012-06-09 04:20:35.000 161 33379.81 399.35 2305.79 35.00 2012-06-09 04:20:36.000 161 33379.83 399.33 2305.73 35.00 2012-06-09 04:20:37.000 161 33379.88 399.33 2305.74 35.00 2012-06-09 04:20:38.000 161 33379.84 399.34 2305.74 35.00 2012-06-09 04:20:39.000 161 33379.86 399.36 2305.78 35.00 2012-06-09 04:20:40.000 161 33379.80 399.33 2305.78 35.00 2012-06-09 04:20:41.000 161 33379.78 399.34 2305.73 35.00 2012-06-09 04:20:42.000 161 33379.82 399.37 2305.69 35.00 2012-06-09 04:20:43.000 161 33379.81 399.37 2305.69 35.00 2012-06-09 04:20:44.000 161 33379.77 399.37 2305.65 35.00 2012-06-09 04:20:45.000 161 33379.77 399.34 2305.61 35.00 2012-06-09 04:20:46.000 161 33379.74 399.34 2305.81 35.00 2012-06-09 04:20:47.000 161 33379.74 399.38 2305.66 35.00 2012-06-09 04:20:48.000 161 33379.89 399.37 2305.78 35.00 2012-06-09 04:20:49.000 161 33379.81 399.32 2305.70 35.00 2012-06-09 04:20:50.000 161 33379.79 399.35 2305.67 35.00 2012-06-09 04:20:51.000 161 33379.78 399.37 2305.64 35.00 2012-06-09 04:20:52.000 161 33379.74 399.35 2305.67 35.00 2012-06-09 04:20:53.000 161 33379.71 399.36 2305.76 35.00 2012-06-09 04:20:54.000 161 33379.75 399.39 2305.73 35.00 2012-06-09 04:20:55.000 161 33379.72 399.39 2305.70 35.00 2012-06-09 04:20:56.000 161 33379.77 399.34 2305.66 35.00 2012-06-09 04:20:57.000 161 33379.69 399.36 2305.67 35.00 2012-06-09 04:20:58.000 161 33379.71 399.33 2305.68 35.00 2012-06-09 04:20:59.000 161 33379.67 399.34 2305.73 35.00 2012-06-09 04:21:00.000 161 33379.65 399.37 2305.73 35.00 2012-06-09 04:21:01.000 161 33379.65 399.36 2305.67 35.00 2012-06-09 04:21:02.000 161 33379.65 399.38 2305.64 35.00 2012-06-09 04:21:03.000 161 33379.68 399.34 2305.71 35.00 2012-06-09 04:21:04.000 161 33379.76 399.41 2305.71 35.00 2012-06-09 04:21:05.000 161 33379.63 399.38 2305.78 35.00 2012-06-09 04:21:06.000 161 33379.67 399.38 2305.71 35.00 2012-06-09 04:21:07.000 161 33379.68 399.37 2305.70 35.00 2012-06-09 04:21:08.000 161 33379.69 399.44 2305.76 35.00 2012-06-09 04:21:09.000 161 33379.68 399.43 2305.73 35.00 2012-06-09 04:21:10.000 161 33379.71 399.37 2305.70 35.00 2012-06-09 04:21:11.000 161 33379.69 399.38 2305.73 35.00 2012-06-09 04:21:12.000 161 33379.72 399.43 2305.72 35.00 2012-06-09 04:21:12.000 161 33379.65 399.40 2305.64 35.00 2012-06-09 04:21:14.000 161 33379.67 399.41 2305.69 35.00 2012-06-09 04:21:15.000 161 33379.79 399.41 2305.69 35.00 2012-06-09 04:21:16.000 161 33379.72 399.42 2305.67 35.00 2012-06-09 04:21:17.000 161 33379.72 399.43 2305.71 35.00 2012-06-09 04:21:18.000 161 33379.65 399.50 2305.62 35.00 2012-06-09 04:21:19.000 161 33379.67 399.48 2305.65 35.00 2012-06-09 04:21:20.000 161 33379.73 399.48 2305.70 35.00 2012-06-09 04:21:21.000 161 33379.68 399.53 2305.70 35.00 2012-06-09 04:21:22.000 161 33379.74 399.49 2305.64 35.00 2012-06-09 04:21:23.000 161 33379.78 399.50 2305.66 35.00 2012-06-09 04:21:24.000 161 33379.77 399.50 2305.61 34.99 2012-06-09 04:21:25.000 161 33379.82 399.52 2305.65 35.00 2012-06-09 04:21:25.000 161 33379.81 399.50 2305.62 34.99 2012-06-09 04:21:27.000 161 33379.86 399.51 2305.64 35.00 2012-06-09 04:21:28.000 161 33379.86 399.54 2305.63 34.99 2012-06-09 04:21:29.000 161 33379.84 399.51 2305.63 34.99 2012-06-09 04:21:30.000 161 33379.83 399.54 2305.57 34.99 2012-06-09 04:21:31.000 161 33379.84 399.56 2305.55 34.99 2012-06-09 04:21:32.000 161 33379.86 399.53 2305.53 34.99 2012-06-09 04:21:33.000 161 33379.87 399.56 2305.53 34.99 2012-06-09 04:21:34.000 161 33379.93 399.48 2305.60 34.99 2012-06-09 04:21:35.000 161 33379.97 399.57 2305.51 34.99 2012-06-09 04:21:36.000 161 33379.93 399.58 2305.66 34.99 2012-06-09 04:21:37.000 161 33379.90 399.62 2305.61 34.99 2012-06-09 04:21:38.000 161 33379.89 399.62 2305.57 34.99 2012-06-09 04:21:39.000 161 33379.90 399.59 2305.53 34.99 2012-06-09 04:21:40.000 161 33379.81 399.63 2305.61 34.99 2012-06-09 04:21:41.000 161 33379.94 399.60 2305.60 34.99 2012-06-09 04:21:42.000 161 33379.86 399.60 2305.58 34.99 2012-06-09 04:21:43.000 161 33379.78 399.63 2305.63 34.99 2012-06-09 04:21:44.000 161 33379.81 399.64 2305.46 34.99 2012-06-09 04:21:45.000 161 33379.80 399.63 2305.58 34.99 2012-06-09 04:21:46.000 161 33379.74 399.65 2305.63 34.99 2012-06-09 04:21:47.000 161 33379.74 399.67 2305.63 34.99 2012-06-09 04:21:48.000 161 33379.72 399.65 2305.55 34.99 2012-06-09 04:21:49.000 161 33379.75 399.68 2305.51 34.99 2012-06-09 04:21:50.000 161 33379.77 399.69 2305.60 34.99 2012-06-09 04:21:51.000 161 33379.68 399.68 2305.64 34.99 2012-06-09 04:21:52.000 161 33379.70 399.64 2305.54 34.99 2012-06-09 04:21:53.000 161 33379.69 399.62 2305.57 34.99 2012-06-09 04:21:54.000 161 33379.57 399.71 2305.59 34.99 2012-06-09 04:21:55.000 161 33379.62 399.67 2305.54 34.99 2012-06-09 04:21:56.000 161 33379.55 399.73 2305.68 34.99 2012-06-09 04:21:57.000 161 33379.58 399.72 2305.72 34.99 2012-06-09 04:21:58.000 161 33379.40 399.70 2305.73 34.99 2012-06-09 04:21:59.000 161 33379.56 399.69 2305.70 34.99 2012-06-09 04:22:00.000 161 33379.50 399.73 2305.66 34.99 2012-06-09 04:22:01.000 161 33379.52 399.71 2305.63 34.99 2012-06-09 04:22:02.000 161 33379.40 399.73 2305.63 34.99 2012-06-09 04:22:03.000 161 33379.36 399.72 2305.65 34.99 2012-06-09 04:22:04.000 161 33379.30 399.73 2305.55 34.99 2012-06-09 04:22:05.000 161 33379.40 399.74 2305.67 34.99 2012-06-09 04:22:06.000 161 33379.27 399.74 2305.74 34.99 2012-06-09 04:22:06.000 161 33379.31 399.75 2305.69 34.99 2012-06-09 04:22:08.000 161 33379.31 399.78 2305.76 34.99 2012-06-09 04:22:09.000 161 33379.18 399.78 2305.72 34.99 2012-06-09 04:22:10.000 161 33379.19 399.76 2305.72 34.99 2012-06-09 04:22:11.000 161 33379.31 399.77 2305.70 34.99 2012-06-09 04:22:12.000 161 33379.11 399.75 2305.80 34.99 2012-06-09 04:22:13.000 161 33379.15 399.74 2305.75 34.99 2012-06-09 04:22:14.000 161 33379.22 399.73 2305.74 34.99 2012-06-09 04:22:15.000 161 33379.27 399.74 2305.84 34.99 2012-06-09 04:22:16.000 161 33379.16 399.75 2305.74 34.99 2012-06-09 04:22:17.000 161 33379.27 399.79 2305.75 34.99 2012-06-09 04:22:18.000 161 33379.09 399.77 2305.79 34.99 2012-06-09 04:22:19.000 161 33379.15 399.76 2305.84 34.99 2012-06-09 04:22:19.000 161 33379.12 399.77 2305.90 34.99 2012-06-09 04:22:21.000 161 33379.17 399.79 2305.85 34.99 2012-06-09 04:22:22.000 161 33379.12 399.78 2305.80 34.99 2012-06-09 04:22:23.000 161 33379.21 399.75 2305.80 34.99 2012-06-09 04:22:24.000 161 33379.28 399.73 2305.88 34.99 2012-06-09 04:22:25.000 161 33379.18 399.76 2305.80 34.99 2012-06-09 04:22:26.000 161 33379.24 399.72 2305.96 34.99 2012-06-09 04:22:27.000 161 33379.30 399.75 2305.82 34.99 2012-06-09 04:22:28.000 161 33379.43 399.71 2305.78 34.99 2012-06-09 04:22:29.000 161 33379.36 399.73 2305.86 34.99 2012-06-09 04:22:30.000 161 33379.40 399.73 2305.85 34.99 2012-06-09 04:22:31.000 161 33379.36 399.75 2305.85 34.99 2012-06-09 04:22:32.000 161 33379.46 399.72 2305.89 34.99 2012-06-09 04:22:33.000 161 33379.49 399.70 2305.88 34.99 2012-06-09 04:22:34.000 161 33379.37 399.72 2305.82 34.99 2012-06-09 04:22:35.000 161 33379.46 399.73 2305.94 34.99 2012-06-09 04:22:36.000 161 33379.55 399.70 2305.90 34.99 2012-06-09 04:22:37.000 161 33379.47 399.68 2305.92 34.99 2012-06-09 04:22:38.000 161 33379.67 399.68 2305.78 34.99 2012-06-09 04:22:39.000 161 33379.50 399.68 2305.82 34.99 2012-06-09 04:22:40.000 161 33379.63 399.68 2305.91 34.99 2012-06-09 04:22:41.000 161 33379.54 399.68 2305.85 34.99 2012-06-09 04:22:42.000 161 33379.65 399.69 2305.83 34.99 2012-06-09 04:22:43.000 161 33379.56 399.70 2305.89 34.99 2012-06-09 04:22:44.000 161 33379.56 399.73 2305.80 34.99 2012-06-09 04:22:45.000 161 33379.56 399.69 2305.83 34.99 2012-06-09 04:22:46.000 161 33379.57 399.73 2305.74 34.99 2012-06-09 04:22:47.000 161 33379.52 399.68 2305.80 34.99 2012-06-09 04:22:48.000 161 33379.60 399.69 2305.78 34.99 2012-06-09 04:22:49.000 161 33379.56 399.70 2305.83 34.99 2012-06-09 04:22:50.000 161 33379.66 399.72 2305.82 34.99 2012-06-09 04:22:51.000 161 33379.59 399.69 2305.73 34.99 2012-06-09 04:22:52.000 161 33379.48 399.70 2305.80 34.99 2012-06-09 04:22:53.000 161 33379.50 399.71 2305.69 34.99 2012-06-09 04:22:54.000 161 33379.50 399.70 2305.80 34.99 2012-06-09 04:22:55.000 161 33379.48 399.71 2305.79 34.99 2012-06-09 04:22:56.000 161 33379.51 399.72 2305.81 34.99 2012-06-09 04:22:57.000 161 33379.53 399.71 2305.82 34.99 2012-06-09 04:22:58.000 161 33379.56 399.73 2305.76 34.99 2012-06-09 04:22:59.000 161 33379.60 399.72 2305.78 34.99 2012-06-09 04:23:00.000 161 33379.44 399.73 2305.74 34.99 2012-06-09 04:23:00.000 161 33379.48 399.74 2305.70 34.99 2012-06-09 04:23:02.000 161 33379.51 399.74 2305.69 34.99 2012-06-09 04:23:03.000 161 33379.53 399.71 2305.78 34.99 2012-06-09 04:23:04.000 161 33379.50 399.68 2305.79 34.99 2012-06-09 04:23:05.000 161 33379.58 399.75 2305.82 34.99 2012-06-09 04:23:06.000 161 33379.55 399.70 2305.77 34.99 2012-06-09 04:23:07.000 161 33379.63 399.72 2305.80 34.99 2012-06-09 04:23:08.000 161 33379.49 399.75 2305.76 34.99 2012-06-09 04:23:09.000 161 33379.56 399.71 2305.77 34.99 2012-06-09 04:23:10.000 161 33379.55 399.74 2305.84 34.99 2012-06-09 04:23:11.000 161 33379.57 399.70 2305.74 34.99 2012-06-09 04:23:12.000 161 33379.50 399.72 2305.77 34.99 2012-06-09 04:23:13.000 161 33379.56 399.74 2305.70 34.99 2012-06-09 04:23:13.000 161 33379.53 399.76 2305.67 34.99 2012-06-09 04:23:15.000 161 33379.68 399.75 2305.69 34.99 2012-06-09 04:23:16.000 161 33379.63 399.73 2305.76 34.99 2012-06-09 04:23:17.000 161 33379.64 399.75 2305.70 34.99 2012-06-09 04:23:18.000 161 33379.64 399.74 2305.78 34.99 2012-06-09 04:23:19.000 161 33379.64 399.69 2305.74 34.99 2012-06-09 04:23:20.000 161 33379.69 399.68 2305.73 34.99 2012-06-09 04:23:21.000 161 33379.71 399.76 2305.79 34.99 2012-06-09 04:23:22.000 161 33379.72 399.71 2305.69 34.99 2012-06-09 04:23:23.000 161 33379.77 399.70 2305.73 34.99 2012-06-09 04:23:24.000 161 33379.76 399.71 2305.71 34.99 2012-06-09 04:23:25.000 161 33379.77 399.73 2305.79 34.99 2012-06-09 04:23:26.000 161 33379.80 399.70 2305.71 34.99 2012-06-09 04:23:27.000 161 33379.85 399.70 2305.71 34.99 2012-06-09 04:23:28.000 161 33379.90 399.70 2305.70 34.99 2012-06-09 04:23:29.000 161 33379.87 399.71 2305.71 34.99 2012-06-09 04:23:30.000 161 33379.93 399.66 2305.64 34.99 2012-06-09 04:23:31.000 161 33379.97 399.70 2305.69 34.99 2012-06-09 04:23:32.000 161 33380.02 399.67 2305.69 34.99 2012-06-09 04:23:33.000 161 33379.91 399.62 2305.69 34.99 2012-06-09 04:23:34.000 161 33379.94 399.67 2305.65 34.99 2012-06-09 04:23:35.000 161 33379.94 399.65 2305.66 34.99 2012-06-09 04:23:36.000 161 33380.09 399.61 2305.63 34.99 2012-06-09 04:23:37.000 161 33379.86 399.59 2305.61 34.99 2012-06-09 04:23:38.000 161 33379.95 399.58 2305.55 34.99 2012-06-09 04:23:39.000 161 33379.96 399.60 2305.60 34.99 2012-06-09 04:23:40.000 161 33380.08 399.62 2305.67 34.99 2012-06-09 04:23:41.000 161 33380.02 399.62 2305.64 34.99 2012-06-09 04:23:42.000 161 33380.02 399.60 2305.52 34.99 2012-06-09 04:23:43.000 161 33380.05 399.55 2305.61 34.99 2012-06-09 04:23:44.000 161 33380.09 399.53 2305.58 34.99 2012-06-09 04:23:45.000 161 33380.05 399.53 2305.55 34.99 2012-06-09 04:23:46.000 161 33380.20 399.52 2305.59 34.99 2012-06-09 04:23:47.000 161 33380.08 399.49 2305.53 34.99 2012-06-09 04:23:48.000 161 33380.09 399.51 2305.62 34.99 2012-06-09 04:23:49.000 161 33380.18 399.51 2305.54 34.99 2012-06-09 04:23:50.000 161 33380.11 399.51 2305.53 34.99 2012-06-09 04:23:51.000 161 33380.15 399.48 2305.52 34.99 2012-06-09 04:23:52.000 161 33380.17 399.43 2305.54 34.99 2012-06-09 04:23:53.000 161 33380.08 399.44 2305.63 34.99 2012-06-09 04:23:54.000 161 33380.18 399.45 2305.56 34.99 2012-06-09 04:23:54.000 161 33380.29 399.44 2305.62 34.99 2012-06-09 04:23:56.000 161 33380.13 399.44 2305.60 34.99 2012-06-09 04:23:57.000 161 33380.17 399.46 2305.62 34.99 2012-06-09 04:23:58.000 161 33380.24 399.43 2305.50 34.99 2012-06-09 04:23:59.000 161 33380.18 399.44 2305.52 34.99 2012-06-09 04:24:00.000 161 33380.17 399.39 2305.48 34.99 2012-06-09 04:24:01.000 161 33380.05 399.44 2305.55 34.99 2012-06-09 04:24:02.000 161 33380.10 399.41 2305.51 34.99 2012-06-09 04:24:03.000 161 33380.12 399.46 2305.58 34.99 2012-06-09 04:24:04.000 161 33380.14 399.44 2305.59 34.99 2012-06-09 04:24:05.000 161 33380.12 399.41 2305.52 34.99 2012-06-09 04:24:06.000 161 33380.06 399.41 2305.48 34.99 2012-06-09 04:24:07.000 161 33380.04 399.44 2305.58 34.99 2012-06-09 04:24:07.000 161 33379.99 399.44 2305.48 34.99 2012-06-09 04:24:09.000 161 33380.07 399.45 2305.54 34.99 2012-06-09 04:24:10.000 161 33380.04 399.42 2305.47 34.99 2012-06-09 04:24:11.000 161 33379.97 399.43 2305.58 34.99 2012-06-09 04:24:12.000 161 33380.12 399.44 2305.57 34.99 2012-06-09 04:24:13.000 161 33380.20 399.45 2305.57 34.99 2012-06-09 04:24:14.000 161 33380.11 399.45 2305.55 34.99 2012-06-09 04:24:15.000 161 33380.05 399.46 2305.62 34.99 2012-06-09 04:24:16.000 161 33380.22 399.46 2305.49 34.99 2012-06-09 04:24:17.000 161 33380.21 399.43 2305.60 34.99 2012-06-09 04:24:18.000 161 33380.26 399.47 2305.55 34.99 2012-06-09 04:24:19.000 161 33380.20 399.46 2305.53 34.99 2012-06-09 04:24:20.000 161 33380.25 399.43 2305.58 34.99 2012-06-09 04:24:21.000 161 33380.23 399.45 2305.62 34.99 2012-06-09 04:24:22.000 161 33380.31 399.45 2305.51 34.99 2012-06-09 04:24:23.000 161 33380.29 399.45 2305.44 34.99 2012-06-09 04:24:24.000 161 33380.36 399.42 2305.55 34.99 2012-06-09 04:24:25.000 161 33380.44 399.42 2305.52 34.99 2012-06-09 04:24:26.000 161 33380.48 399.41 2305.49 34.99 2012-06-09 04:24:27.000 161 33380.48 399.41 2305.57 34.99 2012-06-09 04:24:28.000 161 33380.60 399.36 2305.55 34.99 2012-06-09 04:24:29.000 161 33380.58 399.37 2305.52 34.99 2012-06-09 04:24:30.000 161 33380.55 399.32 2305.49 34.99 2012-06-09 04:24:31.000 161 33380.64 399.42 2305.50 34.99 2012-06-09 04:24:32.000 161 33380.62 399.37 2305.52 34.99 2012-06-09 04:24:33.000 161 33380.59 399.34 2305.51 34.99 2012-06-09 04:24:34.000 161 33380.59 399.33 2305.48 34.99 2012-06-09 04:24:35.000 161 33380.59 399.33 2305.49 34.99 2012-06-09 04:24:36.000 161 33380.65 399.33 2305.42 34.98 2012-06-09 04:24:37.000 161 33380.67 399.35 2305.43 34.98 2012-06-09 04:24:38.000 161 33380.62 399.38 2305.42 34.98 2012-06-09 04:24:39.000 161 33380.69 399.35 2305.33 34.98 2012-06-09 04:24:40.000 161 33380.69 399.37 2305.37 34.98 2012-06-09 04:24:41.000 161 33380.61 399.37 2305.33 34.98 2012-06-09 04:24:42.000 161 33380.58 399.37 2305.38 34.98 2012-06-09 04:24:43.000 161 33380.66 399.35 2305.35 34.98 2012-06-09 04:24:44.000 161 33380.55 399.35 2305.37 34.98 2012-06-09 04:24:45.000 161 33380.60 399.39 2305.35 34.99 2012-06-09 04:24:46.000 161 33380.51 399.39 2305.33 34.98 2012-06-09 04:24:47.000 161 33380.64 399.39 2305.42 34.98 2012-06-09 04:24:48.000 161 33380.52 399.40 2305.42 34.98 2012-06-09 04:24:48.000 161 33380.50 399.38 2305.44 34.98 2012-06-09 04:24:50.000 161 33380.56 399.39 2305.45 34.98 2012-06-09 04:24:51.000 161 33380.56 399.35 2305.43 34.98 2012-06-09 04:24:52.000 161 33380.52 399.40 2305.38 34.98 2012-06-09 04:24:53.000 161 33380.54 399.37 2305.30 34.98 2012-06-09 04:24:54.000 161 33380.55 399.36 2305.41 34.98 2012-06-09 04:24:55.000 161 33380.48 399.37 2305.47 34.98 2012-06-09 04:24:56.000 161 33380.51 399.38 2305.42 34.98 2012-06-09 04:24:57.000 161 33380.48 399.33 2305.47 34.98 2012-06-09 04:24:58.000 161 33380.51 399.33 2305.44 34.98 2012-06-09 04:24:59.000 161 33380.57 399.30 2305.52 34.98 2012-06-09 04:25:00.000 161 33380.43 399.35 2305.42 34.98 2012-06-09 04:25:01.000 161 33380.46 399.32 2305.46 34.98 2012-06-09 04:25:01.000 161 33380.48 399.29 2305.42 34.98 2012-06-09 04:25:03.000 161 33380.46 399.26 2305.41 34.98 2012-06-09 04:25:04.000 161 33380.48 399.31 2305.52 34.98 2012-06-09 04:25:05.000 161 33380.54 399.26 2305.42 34.98 2012-06-09 04:25:06.000 161 33380.46 399.28 2305.38 34.98 2012-06-09 04:25:07.000 161 33380.48 399.27 2305.42 34.98 2012-06-09 04:25:08.000 161 33380.50 399.21 2305.41 34.98 2012-06-09 04:25:09.000 161 33380.50 399.25 2305.51 34.98 2012-06-09 04:25:10.000 161 33380.43 399.25 2305.42 34.98 2012-06-09 04:25:11.000 161 33380.43 399.17 2305.43 34.98 2012-06-09 04:25:12.000 161 33380.58 399.24 2305.45 34.98 2012-06-09 04:25:13.000 161 33380.39 399.24 2305.49 34.98 2012-06-09 04:25:14.000 161 33380.50 399.20 2305.47 34.98 2012-06-09 04:25:15.000 161 33380.54 399.17 2305.47 34.98 2012-06-09 04:25:16.000 161 33380.54 399.15 2305.44 34.98 2012-06-09 04:25:17.000 161 33380.56 399.15 2305.45 34.98 2012-06-09 04:25:18.000 161 33380.48 399.15 2305.42 34.98 2012-06-09 04:25:19.000 161 33380.57 399.14 2305.47 34.98 2012-06-09 04:25:20.000 161 33380.54 399.14 2305.53 34.98 2012-06-09 04:25:21.000 161 33380.64 399.11 2305.49 34.98 2012-06-09 04:25:22.000 161 33380.65 399.13 2305.48 34.98 2012-06-09 04:25:23.000 161 33380.62 399.13 2305.48 34.98 2012-06-09 04:25:24.000 161 33380.67 399.14 2305.55 34.98 2012-06-09 04:25:25.000 161 33380.69 399.12 2305.42 34.98 2012-06-09 04:25:26.000 161 33380.72 399.13 2305.47 34.98 2012-06-09 04:25:27.000 161 33380.71 399.14 2305.46 34.98 2012-06-09 04:25:28.000 161 33380.71 399.13 2305.42 34.98 2012-06-09 04:25:29.000 161 33380.67 399.15 2305.50 34.98 2012-06-09 04:25:30.000 161 33380.73 399.12 2305.47 34.98 2012-06-09 04:25:31.000 161 33380.87 399.13 2305.53 34.98 2012-06-09 04:25:32.000 161 33380.73 399.11 2305.53 34.98 2012-06-09 04:25:33.000 161 33380.83 399.11 2305.57 34.98 2012-06-09 04:25:34.000 161 33380.82 399.11 2305.48 34.98 2012-06-09 04:25:35.000 161 33380.73 399.14 2305.52 34.98 2012-06-09 04:25:36.000 161 33380.80 399.11 2305.55 34.98 2012-06-09 04:25:37.000 161 33380.82 399.13 2305.47 34.98 2012-06-09 04:25:38.000 161 33380.83 399.13 2305.52 34.98 2012-06-09 04:25:39.000 161 33380.89 399.12 2305.54 34.98 2012-06-09 04:25:40.000 161 33380.88 399.13 2305.46 34.98 2012-06-09 04:25:41.000 161 33380.85 399.08 2305.53 34.98 2012-06-09 04:25:42.000 161 33380.84 399.07 2305.51 34.98 2012-06-09 04:25:42.000 161 33381.01 399.09 2305.51 34.98 2012-06-09 04:25:44.000 161 33380.83 399.09 2305.57 34.98 2012-06-09 04:25:45.000 161 33380.94 399.12 2305.45 34.98 2012-06-09 04:25:46.000 161 33380.93 399.11 2305.47 34.98 2012-06-09 04:25:47.000 161 33380.89 399.07 2305.38 34.98 2012-06-09 04:25:48.000 161 33380.79 399.11 2305.52 34.98 2012-06-09 04:25:49.000 161 33380.92 399.10 2305.48 34.98 2012-06-09 04:25:50.000 161 33380.89 399.08 2305.51 34.98 2012-06-09 04:25:51.000 161 33380.98 399.11 2305.47 34.98 2012-06-09 04:25:52.000 161 33380.88 399.15 2305.47 34.98 2012-06-09 04:25:53.000 161 33380.86 399.13 2305.37 34.98 2012-06-09 04:25:54.000 161 33380.92 399.12 2305.37 34.98 2012-06-09 04:25:55.000 161 33380.85 399.13 2305.47 34.98 2012-06-09 04:25:55.000 161 33380.80 399.09 2305.46 34.98 2012-06-09 04:25:57.000 161 33380.91 399.10 2305.47 34.98 2012-06-09 04:25:58.000 161 33380.84 399.12 2305.54 34.98 2012-06-09 04:25:59.000 161 33380.77 399.06 2305.48 34.98 2012-06-09 04:26:00.000 161 33380.78 399.06 2305.43 34.98 2012-06-09 04:26:01.000 161 33380.77 399.09 2305.59 34.98 2012-06-09 04:26:02.000 161 33380.74 399.06 2305.55 34.98 2012-06-09 04:26:03.000 161 33380.74 399.04 2305.49 34.98 2012-06-09 04:26:04.000 161 33380.74 399.10 2305.54 34.98 2012-06-09 04:26:05.000 161 33380.68 399.05 2305.54 34.98 2012-06-09 04:26:06.000 161 33380.78 399.07 2305.53 34.98 2012-06-09 04:26:07.000 161 33380.65 399.07 2305.55 34.98 2012-06-09 04:26:08.000 161 33380.73 399.06 2305.53 34.98 2012-06-09 04:26:09.000 161 33380.71 399.08 2305.58 34.98 2012-06-09 04:26:10.000 161 33380.67 399.06 2305.55 34.98 2012-06-09 04:26:11.000 161 33380.65 399.08 2305.60 34.98 2012-06-09 04:26:12.000 161 33380.64 399.07 2305.55 34.98 2012-06-09 04:26:13.000 161 33380.64 399.07 2305.60 34.98 2012-06-09 04:26:14.000 161 33380.53 399.05 2305.57 34.98 2012-06-09 04:26:15.000 161 33380.67 399.02 2305.55 34.98 2012-06-09 04:26:16.000 161 33380.67 399.01 2305.55 34.98 2012-06-09 04:26:17.000 161 33380.61 399.06 2305.67 34.98 2012-06-09 04:26:18.000 161 33380.60 399.02 2305.54 34.98 2012-06-09 04:26:19.000 161 33380.50 399.04 2305.57 34.98 2012-06-09 04:26:20.000 161 33380.51 399.01 2305.58 34.98 2012-06-09 04:26:21.000 161 33380.56 399.03 2305.64 34.98 2012-06-09 04:26:22.000 161 33380.63 399.02 2305.62 34.98 2012-06-09 04:26:23.000 161 33380.57 398.97 2305.69 34.98 2012-06-09 04:26:24.000 161 33380.58 399.01 2305.66 34.98 2012-06-09 04:26:25.000 161 33380.57 398.96 2305.65 34.98 2012-06-09 04:26:26.000 161 33380.57 398.92 2305.57 34.98 2012-06-09 04:26:27.000 161 33380.55 398.97 2305.63 34.98 2012-06-09 04:26:28.000 161 33380.55 398.96 2305.66 34.98 2012-06-09 04:26:29.000 161 33380.51 398.96 2305.64 34.98 2012-06-09 04:26:30.000 161 33380.56 398.96 2305.65 34.98 2012-06-09 04:26:31.000 161 33380.46 398.96 2305.66 34.98 2012-06-09 04:26:32.000 161 33380.54 398.95 2305.59 34.98 2012-06-09 04:26:33.000 161 33380.54 398.95 2305.69 34.98 2012-06-09 04:26:34.000 161 33380.51 398.89 2305.61 34.98 2012-06-09 04:26:35.000 161 33380.54 398.91 2305.62 34.98 2012-06-09 04:26:36.000 161 33380.47 398.92 2305.64 34.98 2012-06-09 04:26:36.000 161 33380.57 398.89 2305.66 34.98 2012-06-09 04:26:38.000 161 33380.49 398.88 2305.66 34.98 2012-06-09 04:26:39.000 161 33380.46 398.87 2305.64 34.98 2012-06-09 04:26:40.000 161 33380.40 398.91 2305.65 34.98 2012-06-09 04:26:41.000 161 33380.39 398.88 2305.62 34.98 2012-06-09 04:26:42.000 161 33380.42 398.84 2305.68 34.98 2012-06-09 04:26:43.000 161 33380.43 398.87 2305.70 34.98 2012-06-09 04:26:44.000 161 33380.46 398.82 2305.70 34.98 2012-06-09 04:26:45.000 161 33380.48 398.85 2305.63 34.98 2012-06-09 04:26:46.000 161 33380.49 398.86 2305.67 34.98 2012-06-09 04:26:47.000 161 33380.53 398.81 2305.67 34.98 2012-06-09 04:26:48.000 161 33380.36 398.85 2305.64 34.98 2012-06-09 04:26:49.000 161 33380.47 398.83 2305.73 34.98 2012-06-09 04:26:49.000 161 33380.41 398.83 2305.67 34.98 2012-06-09 04:26:51.000 161 33380.47 398.81 2305.69 34.98 2012-06-09 04:26:52.000 161 33380.42 398.78 2305.74 34.98 2012-06-09 04:26:53.000 161 33380.48 398.80 2305.79 34.98 2012-06-09 04:26:54.000 161 33380.43 398.82 2305.79 34.98 2012-06-09 04:26:55.000 161 33380.46 398.78 2305.71 34.98 2012-06-09 04:26:56.000 161 33380.46 398.80 2305.68 34.98 2012-06-09 04:26:57.000 161 33380.52 398.77 2305.74 34.98 2012-06-09 04:26:58.000 161 33380.54 398.79 2305.75 34.98 2012-06-09 04:26:59.000 161 33380.55 398.78 2305.64 34.98 2012-06-09 04:27:00.000 161 33380.52 398.81 2305.73 34.98 2012-06-09 04:27:01.000 161 33380.67 398.77 2305.69 34.98 2012-06-09 04:27:02.000 161 33380.60 398.78 2305.72 34.98 2012-06-09 04:27:03.000 161 33380.66 398.77 2305.70 34.98 2012-06-09 04:27:04.000 161 33380.63 398.80 2305.78 34.98 2012-06-09 04:27:05.000 161 33380.65 398.80 2305.64 34.98 2012-06-09 04:27:06.000 161 33380.65 398.81 2305.72 34.98 2012-06-09 04:27:07.000 161 33380.68 398.80 2305.67 34.98 2012-06-09 04:27:08.000 161 33380.65 398.78 2305.71 34.98 2012-06-09 04:27:09.000 161 33380.67 398.81 2305.66 34.98 2012-06-09 04:27:10.000 161 33380.65 398.76 2305.68 34.98 2012-06-09 04:27:11.000 161 33380.74 398.78 2305.61 34.98 2012-06-09 04:27:12.000 161 33380.68 398.80 2305.68 34.98 2012-06-09 04:27:13.000 161 33380.80 398.75 2305.69 34.98 2012-06-09 04:27:14.000 161 33380.77 398.77 2305.60 34.98 2012-06-09 04:27:15.000 161 33380.76 398.78 2305.64 34.98 2012-06-09 04:27:16.000 161 33380.70 398.82 2305.76 34.98 2012-06-09 04:27:17.000 161 33380.70 398.79 2305.61 34.98 2012-06-09 04:27:18.000 161 33380.79 398.80 2305.72 34.98 2012-06-09 04:27:19.000 161 33380.82 398.76 2305.66 34.98 2012-06-09 04:27:20.000 161 33380.80 398.77 2305.66 34.98 2012-06-09 04:27:21.000 161 33380.79 398.79 2305.67 34.98 2012-06-09 04:27:22.000 161 33380.96 398.79 2305.71 34.98 2012-06-09 04:27:23.000 161 33380.88 398.77 2305.68 34.98 2012-06-09 04:27:24.000 161 33380.86 398.76 2305.64 34.98 2012-06-09 04:27:25.000 161 33380.85 398.82 2305.58 34.98 2012-06-09 04:27:26.000 161 33380.89 398.81 2305.55 34.98 2012-06-09 04:27:27.000 161 33380.83 398.75 2305.64 34.98 2012-06-09 04:27:28.000 161 33380.86 398.76 2305.61 34.98 2012-06-09 04:27:29.000 161 33380.93 398.73 2305.57 34.98 2012-06-09 04:27:30.000 161 33380.89 398.80 2305.67 34.98 2012-06-09 04:27:30.000 161 33380.82 398.77 2305.62 34.98 2012-06-09 04:27:32.000 161 33380.86 398.77 2305.63 34.98 2012-06-09 04:27:33.000 161 33380.77 398.71 2305.66 34.98 2012-06-09 04:27:34.000 161 33380.82 398.72 2305.67 34.98 2012-06-09 04:27:35.000 161 33380.86 398.75 2305.66 34.98 2012-06-09 04:27:36.000 161 33380.76 398.75 2305.60 34.98 2012-06-09 04:27:37.000 161 33380.76 398.74 2305.57 34.98 2012-06-09 04:27:38.000 161 33380.79 398.73 2305.57 34.98 2012-06-09 04:27:39.000 161 33380.77 398.76 2305.69 34.98 2012-06-09 04:27:40.000 161 33380.79 398.73 2305.70 34.98 2012-06-09 04:27:41.000 161 33380.80 398.74 2305.63 34.98 2012-06-09 04:27:42.000 161 33380.79 398.74 2305.67 34.98 2012-06-09 04:27:43.000 161 33380.82 398.76 2305.67 34.98 2012-06-09 04:27:43.000 161 33380.80 398.73 2305.65 34.98 2012-06-09 04:27:45.000 161 33380.73 398.78 2305.60 34.98 2012-06-09 04:27:46.000 161 33380.70 398.74 2305.62 34.98 2012-06-09 04:27:47.000 161 33380.71 398.72 2305.54 34.98 2012-06-09 04:27:48.000 161 33380.65 398.71 2305.65 34.98 2012-06-09 04:27:49.000 161 33380.60 398.75 2305.60 34.98 2012-06-09 04:27:50.000 161 33380.61 398.71 2305.66 34.98 2012-06-09 04:27:51.000 161 33380.56 398.75 2305.64 34.98 2012-06-09 04:27:52.000 161 33380.57 398.71 2305.63 34.98 2012-06-09 04:27:53.000 161 33380.55 398.68 2305.68 34.98 2012-06-09 04:27:54.000 161 33380.57 398.69 2305.60 34.98 2012-06-09 04:27:55.000 161 33380.61 398.70 2305.63 34.98 2012-06-09 04:27:56.000 161 33380.52 398.66 2305.70 34.98 2012-06-09 04:27:57.000 161 33380.54 398.69 2305.64 34.98 2012-06-09 04:27:58.000 161 33380.45 398.67 2305.68 34.98 2012-06-09 04:27:59.000 161 33380.55 398.68 2305.75 34.98 2012-06-09 04:28:00.000 161 33380.46 398.65 2305.73 34.98 2012-06-09 04:28:01.000 161 33380.45 398.69 2305.61 34.98 2012-06-09 04:28:02.000 161 33380.36 398.64 2305.64 34.98 2012-06-09 04:28:03.000 161 33380.37 398.63 2305.71 34.98 2012-06-09 04:28:04.000 161 33380.26 398.63 2305.73 34.98 2012-06-09 04:28:05.000 161 33380.40 398.64 2305.73 34.98 2012-06-09 04:28:06.000 161 33380.25 398.63 2305.76 34.98 2012-06-09 04:28:07.000 161 33380.24 398.60 2305.76 34.98 2012-06-09 04:28:08.000 161 33380.32 398.61 2305.67 34.98 2012-06-09 04:28:09.000 161 33380.25 398.65 2305.82 34.98 2012-06-09 04:28:10.000 161 33380.27 398.63 2305.77 34.98 2012-06-09 04:28:11.000 161 33380.25 398.60 2305.76 34.98 2012-06-09 04:28:12.000 161 33380.22 398.61 2305.74 34.98 2012-06-09 04:28:13.000 161 33380.23 398.62 2305.73 34.98 2012-06-09 04:28:14.000 161 33380.27 398.61 2305.70 34.98 2012-06-09 04:28:15.000 161 33380.27 398.63 2305.70 34.98 2012-06-09 04:28:16.000 161 33380.19 398.57 2305.85 34.98 2012-06-09 04:28:17.000 161 33380.30 398.59 2305.80 34.98 2012-06-09 04:28:18.000 161 33380.22 398.59 2305.82 34.98 2012-06-09 04:28:19.000 161 33380.21 398.54 2305.82 34.98 2012-06-09 04:28:20.000 161 33380.19 398.56 2305.84 34.98 2012-06-09 04:28:21.000 161 33380.28 398.58 2305.79 34.98 2012-06-09 04:28:22.000 161 33380.16 398.62 2305.78 34.98 2012-06-09 04:28:23.000 161 33380.10 398.59 2305.83 34.98 2012-06-09 04:28:24.000 161 33380.31 398.59 2305.73 34.98 2012-06-09 04:28:24.000 161 33380.17 398.57 2305.78 34.98 2012-06-09 04:28:26.000 161 33380.20 398.55 2305.78 34.98 2012-06-09 04:28:27.000 161 33380.22 398.58 2305.82 34.98 2012-06-09 04:28:28.000 161 33380.27 398.56 2305.96 34.98 2012-06-09 04:28:29.000 161 33380.25 398.56 2305.85 34.98 2012-06-09 04:28:30.000 161 33380.30 398.55 2305.79 34.98 2012-06-09 04:28:31.000 161 33380.19 398.55 2305.85 34.98 2012-06-09 04:28:32.000 161 33380.23 398.55 2305.87 34.98 2012-06-09 04:28:33.000 161 33380.28 398.57 2305.86 34.98 2012-06-09 04:28:34.000 161 33380.32 398.52 2305.80 34.98 2012-06-09 04:28:35.000 161 33380.33 398.51 2305.79 34.98 2012-06-09 04:28:36.000 161 33380.25 398.54 2305.85 34.98 2012-06-09 04:28:37.000 161 33380.35 398.52 2305.82 34.98 2012-06-09 04:28:37.000 161 33380.36 398.54 2305.79 34.98 2012-06-09 04:28:39.000 161 33380.43 398.54 2305.91 34.98 2012-06-09 04:28:40.000 161 33380.41 398.53 2305.79 34.98 2012-06-09 04:28:41.000 161 33380.36 398.55 2305.85 34.98 2012-06-09 04:28:42.000 161 33380.47 398.48 2305.88 34.98 2012-06-09 04:28:43.000 161 33380.45 398.48 2305.80 34.98 2012-06-09 04:28:44.000 161 33380.46 398.48 2305.81 34.98 2012-06-09 04:28:45.000 161 33380.44 398.46 2305.80 34.98 2012-06-09 04:28:46.000 161 33380.56 398.51 2305.85 34.98 2012-06-09 04:28:47.000 161 33380.52 398.55 2305.82 34.98 2012-06-09 04:28:48.000 161 33380.54 398.54 2305.79 34.98 2012-06-09 04:28:49.000 161 33380.56 398.52 2305.84 34.98 2012-06-09 04:28:50.000 161 33380.55 398.50 2305.76 34.98 2012-06-09 04:28:51.000 161 33380.60 398.54 2305.89 34.98 2012-06-09 04:28:52.000 161 33380.54 398.47 2305.79 34.98 2012-06-09 04:28:53.000 161 33380.58 398.53 2305.78 34.98 2012-06-09 04:28:54.000 161 33380.64 398.50 2305.80 34.98 2012-06-09 04:28:55.000 161 33380.65 398.50 2305.84 34.98 2012-06-09 04:28:56.000 161 33380.64 398.49 2305.74 34.98 2012-06-09 04:28:57.000 161 33380.72 398.52 2305.74 34.98 2012-06-09 04:28:58.000 161 33380.70 398.48 2305.78 34.98 2012-06-09 04:28:59.000 161 33380.67 398.49 2305.72 34.98 2012-06-09 04:29:00.000 161 33380.67 398.54 2305.69 34.98 2012-06-09 04:29:01.000 161 33380.61 398.49 2305.66 34.98 2012-06-09 04:29:02.000 161 33380.62 398.48 2305.72 34.98 2012-06-09 04:29:03.000 161 33380.70 398.49 2305.74 34.98 2012-06-09 04:29:04.000 161 33380.67 398.46 2305.73 34.98 2012-06-09 04:29:05.000 161 33380.70 398.51 2305.66 34.98 2012-06-09 04:29:06.000 161 33380.65 398.53 2305.60 34.98 2012-06-09 04:29:07.000 161 33380.73 398.49 2305.72 34.98 2012-06-09 04:29:08.000 161 33380.68 398.47 2305.74 34.98 2012-06-09 04:29:09.000 161 33380.77 398.50 2305.65 34.98 2012-06-09 04:29:10.000 161 33380.67 398.48 2305.64 34.98 2012-06-09 04:29:11.000 161 33380.69 398.52 2305.58 34.98 2012-06-09 04:29:12.000 161 33380.49 398.55 2305.66 34.98 2012-06-09 04:29:13.000 161 33380.79 398.50 2305.60 34.98 2012-06-09 04:29:14.000 161 33380.71 398.51 2305.62 34.98 2012-06-09 04:29:15.000 161 33380.61 398.48 2305.57 34.98 2012-06-09 04:29:16.000 161 33380.65 398.49 2305.61 34.98 2012-06-09 04:29:17.000 161 33380.56 398.47 2305.63 34.98 2012-06-09 04:29:18.000 161 33380.58 398.48 2305.66 34.98 2012-06-09 04:29:18.000 161 33380.53 398.46 2305.55 34.98 2012-06-09 04:29:20.000 161 33380.52 398.45 2305.65 34.97 2012-06-09 04:29:21.000 161 33380.55 398.45 2305.61 34.97 2012-06-09 04:29:22.000 161 33380.52 398.49 2305.73 34.98 2012-06-09 04:29:23.000 161 33380.52 398.44 2305.67 34.98 2012-06-09 04:29:24.000 161 33380.52 398.41 2305.58 34.98 2012-06-09 04:29:25.000 161 33380.45 398.40 2305.69 34.97 2012-06-09 04:29:26.000 161 33380.48 398.40 2305.69 34.98 2012-06-09 04:29:27.000 161 33380.48 398.40 2305.60 34.98 2012-06-09 04:29:28.000 161 33380.44 398.40 2305.74 34.98 2012-06-09 04:29:29.000 161 33380.37 398.38 2305.65 34.97 2012-06-09 04:29:30.000 161 33380.36 398.43 2305.66 34.97 2012-06-09 04:29:31.000 161 33380.39 398.42 2305.67 34.97 2012-06-09 04:29:31.000 161 33380.32 398.41 2305.66 34.97 2012-06-09 04:29:33.000 161 33380.36 398.38 2305.72 34.97 2012-06-09 04:29:34.000 161 33380.36 398.37 2305.70 34.98 2012-06-09 04:29:35.000 161 33380.36 398.37 2305.72 34.97 2012-06-09 04:29:36.000 161 33380.32 398.40 2305.62 34.98 2012-06-09 04:29:37.000 161 33380.28 398.37 2305.62 34.98 2012-06-09 04:29:38.000 161 33380.38 398.37 2305.61 34.98 2012-06-09 04:29:39.000 161 33380.33 398.37 2305.77 34.97 2012-06-09 04:29:40.000 161 33380.33 398.35 2305.67 34.97 2012-06-09 04:29:41.000 161 33380.20 398.33 2305.60 34.97 2012-06-09 04:29:42.000 161 33380.42 398.33 2305.72 34.97 2012-06-09 04:29:43.000 161 33380.33 398.33 2305.81 34.97 2012-06-09 04:29:44.000 161 33380.22 398.29 2305.76 34.97 2012-06-09 04:29:45.000 161 33380.32 398.35 2305.73 34.97 2012-06-09 04:29:46.000 161 33380.21 398.35 2305.74 34.97 2012-06-09 04:29:47.000 161 33380.24 398.32 2305.73 34.97 2012-06-09 04:29:48.000 161 33380.24 398.31 2305.75 34.97 2012-06-09 04:29:49.000 161 33380.30 398.28 2305.82 34.97 2012-06-09 04:29:50.000 161 33380.24 398.30 2305.73 34.97 2012-06-09 04:29:51.000 161 33380.34 398.30 2305.73 34.97 2012-06-09 04:29:52.000 161 33380.29 398.28 2305.74 34.97 2012-06-09 04:29:53.000 161 33380.34 398.28 2305.71 34.97 2012-06-09 04:29:54.000 161 33380.33 398.27 2305.78 34.97 2012-06-09 04:29:55.000 161 33380.29 398.29 2305.75 34.97 2012-06-09 04:29:56.000 161 33380.35 398.30 2305.79 34.97 2012-06-09 04:29:57.000 161 33380.30 398.29 2305.73 34.97 2012-06-09 04:29:58.000 161 33380.35 398.24 2305.74 34.97 2012-06-09 04:29:59.000 161 33380.40 398.28 2305.80 34.97 2012-06-09 04:30:00.000 161 33380.33 398.30 2305.69 34.97 2012-06-09 04:30:01.000 161 33380.37 398.32 2305.82 34.97 2012-06-09 04:30:02.000 161 33380.42 398.30 2305.77 34.97 2012-06-09 04:30:03.000 161 33380.44 398.34 2305.78 34.97 2012-06-09 04:30:04.000 161 33380.41 398.33 2305.69 34.97 2012-06-09 04:30:05.000 161 33380.35 398.28 2305.68 34.97 2012-06-09 04:30:06.000 161 33380.36 398.30 2305.75 34.97 2012-06-09 04:30:07.000 161 33380.46 398.29 2305.66 34.97 2012-06-09 04:30:08.000 161 33380.32 398.31 2305.66 34.97 2012-06-09 04:30:09.000 161 33380.46 398.30 2305.67 34.97 2012-06-09 04:30:10.000 161 33380.36 398.34 2305.66 34.97 2012-06-09 04:30:11.000 161 33380.32 398.31 2305.79 34.97 2012-06-09 04:30:12.000 161 33380.42 398.30 2305.70 34.97 2012-06-09 04:30:12.000 161 33380.45 398.29 2305.66 34.97 2012-06-09 04:30:14.000 161 33380.40 398.29 2305.70 34.97 2012-06-09 04:30:15.000 161 33380.45 398.33 2305.74 34.97 2012-06-09 04:30:16.000 161 33380.32 398.32 2305.64 34.97 2012-06-09 04:30:17.000 161 33380.36 398.32 2305.69 34.97 2012-06-09 04:30:18.000 161 33380.44 398.30 2305.77 34.97 2012-06-09 04:30:19.000 161 33380.35 398.30 2305.69 34.97 2012-06-09 04:30:20.000 161 33380.40 398.30 2305.72 34.97 2012-06-09 04:30:21.000 161 33380.36 398.35 2305.61 34.97 2012-06-09 04:30:22.000 161 33380.38 398.31 2305.70 34.98 2012-06-09 04:30:23.000 161 33380.36 398.32 2305.77 34.97 2012-06-09 04:30:24.000 161 33380.43 398.31 2305.72 34.97 2012-06-09 04:30:25.000 161 33380.50 398.34 2305.72 34.97 2012-06-09 04:30:25.000 161 33380.40 398.35 2305.74 34.97 2012-06-09 04:30:27.000 161 33380.39 398.34 2305.67 34.97 2012-06-09 04:30:28.000 161 33380.42 398.29 2305.68 34.97 2012-06-09 04:30:29.000 161 33380.42 398.27 2305.75 34.97 2012-06-09 04:30:30.000 161 33380.46 398.32 2305.73 34.97 2012-06-09 04:30:31.000 161 33380.42 398.32 2305.70 34.97 2012-06-09 04:30:32.000 161 33380.40 398.31 2305.69 34.97 2012-06-09 04:30:33.000 161 33380.46 398.34 2305.70 34.97 2012-06-09 04:30:34.000 161 33380.51 398.34 2305.69 34.97 2012-06-09 04:30:35.000 161 33380.43 398.30 2305.68 34.97 2012-06-09 04:30:36.000 161 33380.49 398.36 2305.78 34.97 2012-06-09 04:30:37.000 161 33380.49 398.34 2305.68 34.97 2012-06-09 04:30:38.000 161 33380.50 398.35 2305.70 34.97 2012-06-09 04:30:39.000 161 33380.48 398.35 2305.77 34.97 2012-06-09 04:30:40.000 161 33380.54 398.36 2305.66 34.97 2012-06-09 04:30:41.000 161 33380.57 398.33 2305.69 34.97 2012-06-09 04:30:42.000 161 33380.54 398.35 2305.77 34.97 2012-06-09 04:30:43.000 161 33380.48 398.37 2305.69 34.97 2012-06-09 04:30:44.000 161 33380.56 398.35 2305.67 34.97 2012-06-09 04:30:45.000 161 33380.60 398.39 2305.74 34.97 2012-06-09 04:30:46.000 161 33380.54 398.35 2305.69 34.97 2012-06-09 04:30:47.000 161 33380.45 398.36 2305.71 34.97 2012-06-09 04:30:48.000 161 33380.55 398.36 2305.71 34.97 2012-06-09 04:30:49.000 161 33380.52 398.33 2305.69 34.97 2012-06-09 04:30:50.000 161 33380.55 398.35 2305.69 34.97 2012-06-09 04:30:51.000 161 33380.60 398.38 2305.66 34.97 2012-06-09 04:30:52.000 161 33380.57 398.36 2305.75 34.97 2012-06-09 04:30:53.000 161 33380.57 398.37 2305.70 34.97 2012-06-09 04:30:54.000 161 33380.47 398.37 2305.74 34.97 2012-06-09 04:30:55.000 161 33380.60 398.40 2305.72 34.97 2012-06-09 04:30:56.000 161 33380.52 398.36 2305.76 34.97 2012-06-09 04:30:57.000 161 33380.55 398.41 2305.73 34.97 2012-06-09 04:30:58.000 161 33380.54 398.38 2305.64 34.97 2012-06-09 04:30:59.000 161 33380.49 398.38 2305.69 34.97 2012-06-09 04:31:00.000 161 33380.59 398.37 2305.72 34.97 2012-06-09 04:31:01.000 161 33380.43 398.40 2305.68 34.97 2012-06-09 04:31:02.000 161 33380.46 398.40 2305.71 34.97 2012-06-09 04:31:03.000 161 33380.47 398.38 2305.74 34.97 2012-06-09 04:31:04.000 161 33380.48 398.40 2305.72 34.97 2012-06-09 04:31:05.000 161 33380.38 398.35 2305.72 34.97 2012-06-09 04:31:06.000 161 33380.55 398.41 2305.81 34.97 2012-06-09 04:31:06.000 161 33380.46 398.39 2305.70 34.97 2012-06-09 04:31:08.000 161 33380.45 398.35 2305.71 34.97 2012-06-09 04:31:09.000 161 33380.48 398.36 2305.74 34.97 2012-06-09 04:31:10.000 161 33380.46 398.37 2305.69 34.97 2012-06-09 04:31:11.000 161 33380.42 398.36 2305.69 34.97 2012-06-09 04:31:12.000 161 33380.39 398.35 2305.60 34.97 2012-06-09 04:31:13.000 161 33380.39 398.43 2305.63 34.97 2012-06-09 04:31:14.000 161 33380.36 398.40 2305.67 34.97 2012-06-09 04:31:15.000 161 33380.38 398.38 2305.82 34.97 2012-06-09 04:31:16.000 161 33380.42 398.38 2305.77 34.97 2012-06-09 04:31:17.000 161 33380.45 398.36 2305.78 34.97 2012-06-09 04:31:18.000 161 33380.29 398.35 2305.72 34.97 2012-06-09 04:31:19.000 161 33380.40 398.33 2305.80 34.97 2012-06-09 04:31:19.000 161 33380.27 398.32 2305.72 34.97 2012-06-09 04:31:21.000 161 33380.37 398.38 2305.74 34.97 2012-06-09 04:31:22.000 161 33380.30 398.39 2305.73 34.97 2012-06-09 04:31:23.000 161 33380.38 398.40 2305.82 34.97 2012-06-09 04:31:24.000 161 33380.25 398.35 2305.87 34.97 2012-06-09 04:31:25.000 161 33380.40 398.36 2305.80 34.97 2012-06-09 04:31:26.000 161 33380.32 398.37 2305.83 34.97 2012-06-09 04:31:27.000 161 33380.36 398.33 2305.77 34.97 2012-06-09 04:31:28.000 161 33380.30 398.41 2305.73 34.97 2012-06-09 04:31:29.000 161 33380.18 398.39 2305.74 34.97 2012-06-09 04:31:30.000 161 33380.21 398.43 2305.78 34.97 2012-06-09 04:31:31.000 161 33380.27 398.39 2305.81 34.97 2012-06-09 04:31:32.000 161 33380.29 398.36 2305.81 34.97 2012-06-09 04:31:33.000 161 33380.36 398.42 2305.84 34.97 2012-06-09 04:31:34.000 161 33380.36 398.39 2305.81 34.97 2012-06-09 04:31:35.000 161 33380.27 398.41 2305.82 34.97 2012-06-09 04:31:36.000 161 33380.36 398.42 2305.87 34.97 2012-06-09 04:31:37.000 161 33380.31 398.44 2305.84 34.97 2012-06-09 04:31:38.000 161 33380.31 398.42 2305.86 34.97 2012-06-09 04:31:39.000 161 33380.22 398.44 2305.87 34.97 2012-06-09 04:31:40.000 161 33380.24 398.44 2305.78 34.97 2012-06-09 04:31:41.000 161 33380.23 398.40 2305.88 34.97 2012-06-09 04:31:42.000 161 33380.23 398.35 2305.84 34.97 2012-06-09 04:31:43.000 161 33380.25 398.42 2305.86 34.97 2012-06-09 04:31:44.000 161 33380.29 398.43 2305.85 34.97 2012-06-09 04:31:45.000 161 33380.26 398.39 2305.86 34.97 2012-06-09 04:31:46.000 161 33380.32 398.45 2305.84 34.97 2012-06-09 04:31:47.000 161 33380.34 398.44 2305.88 34.97 2012-06-09 04:31:48.000 161 33380.35 398.44 2305.86 34.97 2012-06-09 04:31:49.000 161 33380.34 398.45 2305.88 34.97 2012-06-09 04:31:50.000 161 33380.32 398.46 2305.85 34.97 2012-06-09 04:31:51.000 161 33380.37 398.49 2305.76 34.97 2012-06-09 04:31:52.000 161 33380.34 398.46 2305.88 34.97 2012-06-09 04:31:53.000 161 33380.39 398.48 2305.83 34.97 2012-06-09 04:31:54.000 161 33380.38 398.51 2305.86 34.97 2012-06-09 04:31:55.000 161 33380.42 398.50 2305.86 34.97 2012-06-09 04:31:56.000 161 33380.41 398.49 2305.83 34.97 2012-06-09 04:31:57.000 161 33380.30 398.51 2305.75 34.97 2012-06-09 04:31:58.000 161 33380.38 398.49 2305.84 34.97 2012-06-09 04:31:59.000 161 33380.30 398.50 2305.87 34.97 2012-06-09 04:32:00.000 161 33380.38 398.48 2305.83 34.97 2012-06-09 04:32:00.000 161 33380.35 398.48 2305.80 34.97 2012-06-09 04:32:02.000 161 33380.38 398.50 2305.80 34.97 2012-06-09 04:32:03.000 161 33380.40 398.50 2305.84 34.97 2012-06-09 04:32:04.000 161 33380.37 398.52 2305.79 34.97 2012-06-09 04:32:05.000 161 33380.36 398.53 2305.84 34.97 2012-06-09 04:32:06.000 161 33380.41 398.52 2305.98 34.97 2012-06-09 04:32:07.000 161 33380.40 398.53 2305.94 34.97 2012-06-09 04:32:08.000 161 33380.43 398.53 2305.88 34.97 2012-06-09 04:32:09.000 161 33380.48 398.54 2305.86 34.97 2012-06-09 04:32:10.000 161 33380.49 398.56 2305.89 34.97 2012-06-09 04:32:11.000 161 33380.49 398.53 2305.89 34.97 2012-06-09 04:32:12.000 161 33380.48 398.59 2305.89 34.97 2012-06-09 04:32:13.000 161 33380.41 398.54 2305.85 34.97 2012-06-09 04:32:13.000 161 33380.39 398.55 2305.81 34.97 2012-06-09 04:32:15.000 161 33380.45 398.50 2305.84 34.97 2012-06-09 04:32:16.000 161 33380.54 398.51 2305.89 34.97 2012-06-09 04:32:17.000 161 33380.45 398.52 2305.89 34.97 2012-06-09 04:32:18.000 161 33380.46 398.56 2305.84 34.97 2012-06-09 04:32:19.000 161 33380.58 398.52 2305.86 34.97 2012-06-09 04:32:20.000 161 33380.60 398.52 2305.85 34.97 2012-06-09 04:32:21.000 161 33380.54 398.51 2305.89 34.97 2012-06-09 04:32:22.000 161 33380.58 398.51 2305.98 34.97 2012-06-09 04:32:23.000 161 33380.64 398.49 2305.85 34.97 2012-06-09 04:32:24.000 161 33380.54 398.51 2305.93 34.97 2012-06-09 04:32:25.000 161 33380.55 398.53 2305.84 34.97 2012-06-09 04:32:26.000 161 33380.56 398.51 2305.81 34.97 2012-06-09 04:32:27.000 161 33380.57 398.50 2305.94 34.97 2012-06-09 04:32:28.000 161 33380.58 398.51 2305.91 34.97 2012-06-09 04:32:29.000 161 33380.64 398.44 2305.97 34.97 2012-06-09 04:32:30.000 161 33380.50 398.50 2305.91 34.97 2012-06-09 04:32:31.000 161 33380.57 398.49 2305.87 34.97 2012-06-09 04:32:32.000 161 33380.67 398.45 2305.86 34.97 2012-06-09 04:32:33.000 161 33380.68 398.49 2305.92 34.97 2012-06-09 04:32:34.000 161 33380.66 398.46 2305.92 34.97 2012-06-09 04:32:35.000 161 33380.77 398.53 2305.85 34.97 2012-06-09 04:32:36.000 161 33380.58 398.44 2305.86 34.97 2012-06-09 04:32:37.000 161 33380.68 398.46 2305.88 34.97 2012-06-09 04:32:38.000 161 33380.64 398.44 2305.90 34.97 2012-06-09 04:32:39.000 161 33380.68 398.49 2305.88 34.97 2012-06-09 04:32:40.000 161 33380.70 398.44 2305.95 34.97 2012-06-09 04:32:41.000 161 33380.68 398.49 2305.91 34.97 2012-06-09 04:32:42.000 161 33380.70 398.45 2305.94 34.97 2012-06-09 04:32:43.000 161 33380.70 398.39 2305.89 34.97 2012-06-09 04:32:44.000 161 33380.67 398.42 2305.94 34.97 2012-06-09 04:32:45.000 161 33380.76 398.45 2306.03 34.97 2012-06-09 04:32:46.000 161 33380.77 398.40 2305.96 34.97 2012-06-09 04:32:47.000 161 33380.69 398.43 2305.97 34.97 2012-06-09 04:32:48.000 161 33380.80 398.44 2305.94 34.97 2012-06-09 04:32:49.000 161 33380.69 398.41 2306.01 34.97 2012-06-09 04:32:50.000 161 33380.71 398.39 2306.00 34.97 2012-06-09 04:32:51.000 161 33380.79 398.46 2305.94 34.97 2012-06-09 04:32:52.000 161 33380.82 398.40 2305.96 34.97 2012-06-09 04:32:53.000 161 33380.74 398.46 2305.97 34.97 2012-06-09 04:32:54.000 161 33380.77 398.41 2305.98 34.97 2012-06-09 04:32:54.000 161 33380.85 398.38 2305.98 34.97 2012-06-09 04:32:56.000 161 33380.80 398.38 2305.94 34.97 2012-06-09 04:32:57.000 161 33380.85 398.43 2305.93 34.97 2012-06-09 04:32:58.000 161 33380.89 398.33 2305.91 34.97 2012-06-09 04:32:59.000 161 33380.90 398.38 2305.91 34.97 2012-06-09 04:33:00.000 161 33380.83 398.40 2305.97 34.97 2012-06-09 04:33:01.000 161 33380.85 398.39 2306.01 34.97 2012-06-09 04:33:02.000 161 33380.83 398.38 2305.93 34.97 2012-06-09 04:33:03.000 161 33380.89 398.39 2305.95 34.97 2012-06-09 04:33:04.000 161 33380.86 398.37 2305.98 34.97 2012-06-09 04:33:05.000 161 33380.86 398.35 2305.94 34.97 2012-06-09 04:33:06.000 161 33380.93 398.34 2305.96 34.97 2012-06-09 04:33:07.000 161 33380.93 398.32 2305.97 34.97 2012-06-09 04:33:07.000 161 33380.95 398.33 2305.93 34.97 2012-06-09 04:33:09.000 161 33380.86 398.38 2306.00 34.97 2012-06-09 04:33:10.000 161 33380.97 398.36 2305.98 34.97 2012-06-09 04:33:11.000 161 33380.87 398.34 2305.94 34.97 2012-06-09 04:33:12.000 161 33380.90 398.34 2305.89 34.97 2012-06-09 04:33:13.000 161 33381.01 398.34 2306.05 34.97 2012-06-09 04:33:14.000 161 33380.98 398.32 2305.98 34.97 2012-06-09 04:33:15.000 161 33380.90 398.33 2305.92 34.97 2012-06-09 04:33:16.000 161 33381.01 398.35 2305.95 34.97 2012-06-09 04:33:17.000 161 33380.83 398.34 2305.95 34.97 2012-06-09 04:33:18.000 161 33381.02 398.36 2306.03 34.97 2012-06-09 04:33:19.000 161 33380.94 398.29 2306.04 34.97 2012-06-09 04:33:20.000 161 33380.95 398.28 2305.94 34.97 2012-06-09 04:33:21.000 161 33380.98 398.31 2305.98 34.97 2012-06-09 04:33:22.000 161 33380.96 398.32 2306.04 34.97 2012-06-09 04:33:23.000 161 33381.07 398.26 2306.02 34.97 2012-06-09 04:33:24.000 161 33381.07 398.26 2305.96 34.97 2012-06-09 04:33:25.000 161 33381.12 398.30 2306.04 34.97 2012-06-09 04:33:26.000 161 33381.07 398.28 2306.02 34.97 2012-06-09 04:33:27.000 161 33381.15 398.26 2305.95 34.97 2012-06-09 04:33:28.000 161 33381.14 398.29 2305.99 34.97 2012-06-09 04:33:29.000 161 33381.22 398.27 2305.93 34.97 2012-06-09 04:33:30.000 161 33381.15 398.22 2306.02 34.97 2012-06-09 04:33:31.000 161 33381.21 398.22 2305.94 34.97 2012-06-09 04:33:32.000 161 33381.22 398.20 2305.94 34.97 2012-06-09 04:33:33.000 161 33381.33 398.23 2306.02 34.97 2012-06-09 04:33:34.000 161 33381.27 398.20 2306.01 34.97 2012-06-09 04:33:35.000 161 33381.25 398.23 2306.01 34.97 2012-06-09 04:33:36.000 161 33381.32 398.21 2306.05 34.97 2012-06-09 04:33:37.000 161 33381.26 398.20 2306.03 34.97 2012-06-09 04:33:38.000 161 33381.41 398.19 2306.03 34.97 2012-06-09 04:33:39.000 161 33381.32 398.19 2306.02 34.97 2012-06-09 04:33:40.000 161 33381.42 398.19 2305.97 34.97 2012-06-09 04:33:41.000 161 33381.36 398.16 2306.00 34.97 2012-06-09 04:33:42.000 161 33381.42 398.17 2306.01 34.97 2012-06-09 04:33:43.000 161 33381.41 398.17 2306.00 34.97 2012-06-09 04:33:44.000 161 33381.51 398.17 2306.03 34.97 2012-06-09 04:33:45.000 161 33381.39 398.16 2306.03 34.97 2012-06-09 04:33:46.000 161 33381.56 398.15 2305.99 34.97 2012-06-09 04:33:47.000 161 33381.39 398.13 2305.97 34.97 2012-06-09 04:33:48.000 161 33381.46 398.12 2305.86 34.97 2012-06-09 04:33:48.000 161 33381.63 398.12 2306.00 34.97 2012-06-09 04:33:50.000 161 33381.58 398.16 2306.08 34.97 2012-06-09 04:33:51.000 161 33381.63 398.16 2305.97 34.97 2012-06-09 04:33:52.000 161 33381.60 398.15 2305.99 34.97 2012-06-09 04:33:53.000 161 33381.62 398.11 2305.97 34.97 2012-06-09 04:33:54.000 161 33381.61 398.12 2305.88 34.97 2012-06-09 04:33:55.000 161 33381.53 398.14 2306.00 34.97 2012-06-09 04:33:56.000 161 33381.56 398.12 2305.97 34.97 2012-06-09 04:33:57.000 161 33381.58 398.14 2306.00 34.97 2012-06-09 04:33:58.000 161 33381.60 398.16 2305.89 34.97 2012-06-09 04:33:59.000 161 33381.61 398.10 2305.92 34.97 2012-06-09 04:34:00.000 161 33381.69 398.15 2305.94 34.97 2012-06-09 04:34:01.000 161 33381.74 398.14 2305.92 34.97 2012-06-09 04:34:01.000 161 33381.72 398.14 2305.92 34.97 2012-06-09 04:34:03.000 161 33381.68 398.14 2305.98 34.97 2012-06-09 04:34:04.000 161 33381.72 398.13 2305.99 34.97 2012-06-09 04:34:05.000 161 33381.67 398.16 2306.01 34.97 2012-06-09 04:34:06.000 161 33381.73 398.16 2305.98 34.97 2012-06-09 04:34:07.000 161 33381.89 398.15 2306.03 34.97 2012-06-09 04:34:08.000 161 33381.78 398.15 2306.05 34.97 2012-06-09 04:34:09.000 161 33381.86 398.16 2305.98 34.97 2012-06-09 04:34:10.000 161 33381.88 398.14 2305.97 34.97 2012-06-09 04:34:11.000 161 33381.81 398.15 2305.91 34.97 2012-06-09 04:34:12.000 161 33381.85 398.10 2305.95 34.97 2012-06-09 04:34:13.000 161 33381.86 398.11 2305.98 34.97 2012-06-09 04:34:14.000 161 33381.86 398.12 2305.95 34.97 2012-06-09 04:34:15.000 161 33381.89 398.15 2305.98 34.97 2012-06-09 04:34:16.000 161 33382.03 398.14 2305.94 34.97 2012-06-09 04:34:17.000 161 33382.02 398.11 2305.97 34.97 2012-06-09 04:34:18.000 161 33381.97 398.10 2306.05 34.97 2012-06-09 04:34:19.000 161 33381.89 398.10 2305.95 34.97 2012-06-09 04:34:20.000 161 33381.95 398.10 2305.94 34.97 2012-06-09 04:34:21.000 161 33381.98 398.10 2305.97 34.97 2012-06-09 04:34:22.000 161 33381.98 398.06 2306.01 34.97 2012-06-09 04:34:23.000 161 33381.94 398.03 2305.99 34.97 2012-06-09 04:34:24.000 161 33382.01 398.09 2305.99 34.97 2012-06-09 04:34:25.000 161 33381.98 398.09 2305.92 34.97 2012-06-09 04:34:26.000 161 33381.95 398.11 2305.90 34.97 2012-06-09 04:34:27.000 161 33382.01 398.09 2306.05 34.97 2012-06-09 04:34:28.000 161 33381.86 398.09 2306.00 34.97 2012-06-09 04:34:29.000 161 33381.85 398.05 2305.97 34.97 2012-06-09 04:34:30.000 161 33382.03 398.06 2306.00 34.97 2012-06-09 04:34:31.000 161 33381.97 398.05 2305.96 34.97 2012-06-09 04:34:32.000 161 33381.87 398.06 2305.89 34.97 2012-06-09 04:34:33.000 161 33381.93 398.09 2305.92 34.97 2012-06-09 04:34:34.000 161 33381.89 398.10 2305.92 34.97 2012-06-09 04:34:35.000 161 33382.05 398.06 2306.01 34.97 2012-06-09 04:34:36.000 161 33381.89 398.09 2306.01 34.97 2012-06-09 04:34:37.000 161 33381.83 398.06 2305.94 34.97 2012-06-09 04:34:38.000 161 33381.94 398.07 2306.02 34.97 2012-06-09 04:34:39.000 161 33381.78 398.08 2306.01 34.97 2012-06-09 04:34:40.000 161 33381.93 398.05 2306.03 34.97 2012-06-09 04:34:41.000 161 33381.90 398.10 2305.97 34.97 2012-06-09 04:34:42.000 161 33381.84 398.09 2306.00 34.97 2012-06-09 04:34:42.000 161 33381.84 398.10 2306.14 34.97 2012-06-09 04:34:44.000 161 33381.78 398.06 2306.09 34.97 2012-06-09 04:34:45.000 161 33381.84 398.11 2306.01 34.97 2012-06-09 04:34:46.000 161 33381.83 398.07 2306.07 34.97 2012-06-09 04:34:47.000 161 33381.79 398.10 2306.09 34.97 2012-06-09 04:34:48.000 161 33381.76 398.07 2306.00 34.97 2012-06-09 04:34:49.000 161 33381.84 398.14 2306.09 34.97 2012-06-09 04:34:50.000 161 33381.78 398.15 2306.09 34.97 2012-06-09 04:34:51.000 161 33381.76 398.13 2306.10 34.97 2012-06-09 04:34:52.000 161 33381.78 398.10 2305.99 34.97 2012-06-09 04:34:53.000 161 33381.73 398.10 2306.18 34.97 2012-06-09 04:34:54.000 161 33381.78 398.13 2306.12 34.97 2012-06-09 04:34:55.000 161 33381.83 398.09 2306.18 34.97 2012-06-09 04:34:55.000 161 33381.71 398.14 2306.20 34.97 2012-06-09 04:34:57.000 161 33381.81 398.10 2306.09 34.97 2012-06-09 04:34:58.000 161 33381.79 398.18 2306.14 34.97 2012-06-09 04:34:59.000 161 33381.79 398.14 2306.22 34.97 2012-06-09 04:35:00.000 161 33381.72 398.18 2306.16 34.97 2012-06-09 04:35:01.000 161 33381.88 398.20 2306.16 34.97 2012-06-09 04:35:02.000 161 33381.76 398.15 2306.12 34.97 2012-06-09 04:35:03.000 161 33381.78 398.14 2306.17 34.97 2012-06-09 04:35:04.000 161 33381.81 398.15 2306.16 34.97 2012-06-09 04:35:05.000 161 33381.70 398.12 2306.14 34.97 2012-06-09 04:35:06.000 161 33381.75 398.15 2306.16 34.97 2012-06-09 04:35:07.000 161 33381.85 398.11 2306.22 34.97 2012-06-09 04:35:08.000 161 33381.81 398.13 2306.22 34.97 2012-06-09 04:35:09.000 161 33381.80 398.14 2306.20 34.97 2012-06-09 04:35:10.000 161 33381.81 398.14 2306.17 34.97 2012-06-09 04:35:11.000 161 33381.83 398.15 2306.26 34.97 2012-06-09 04:35:12.000 161 33381.84 398.17 2306.24 34.97 2012-06-09 04:35:13.000 161 33381.82 398.19 2306.21 34.97 2012-06-09 04:35:14.000 161 33381.82 398.18 2306.21 34.97 2012-06-09 04:35:15.000 161 33381.86 398.17 2306.24 34.97 2012-06-09 04:35:16.000 161 33381.86 398.14 2306.19 34.97 2012-06-09 04:35:17.000 161 33381.85 398.11 2306.17 34.97 2012-06-09 04:35:18.000 161 33381.88 398.13 2306.24 34.97 2012-06-09 04:35:19.000 161 33381.97 398.14 2306.18 34.97 2012-06-09 04:35:20.000 161 33381.94 398.19 2306.17 34.97 2012-06-09 04:35:21.000 161 33381.85 398.21 2306.28 34.97 2012-06-09 04:35:22.000 161 33381.88 398.18 2306.23 34.97 2012-06-09 04:35:23.000 161 33381.82 398.15 2306.28 34.97 2012-06-09 04:35:24.000 161 33381.90 398.16 2306.27 34.97 2012-06-09 04:35:25.000 161 33382.03 398.14 2306.26 34.97 2012-06-09 04:35:26.000 161 33381.86 398.12 2306.28 34.97 2012-06-09 04:35:27.000 161 33381.90 398.14 2306.29 34.97 2012-06-09 04:35:28.000 161 33381.95 398.14 2306.23 34.97 2012-06-09 04:35:29.000 161 33382.00 398.15 2306.29 34.97 2012-06-09 04:35:30.000 161 33381.85 398.15 2306.26 34.97 2012-06-09 04:35:31.000 161 33381.92 398.12 2306.26 34.97 2012-06-09 04:35:32.000 161 33381.88 398.10 2306.25 34.97 2012-06-09 04:35:33.000 161 33381.91 398.15 2306.22 34.97 2012-06-09 04:35:34.000 161 33381.90 398.16 2306.30 34.97 2012-06-09 04:35:35.000 161 33381.82 398.15 2306.32 34.97 2012-06-09 04:35:36.000 161 33381.92 398.20 2306.23 34.97 2012-06-09 04:35:36.000 161 33381.87 398.16 2306.28 34.97 2012-06-09 04:35:38.000 161 33381.93 398.17 2306.20 34.97 2012-06-09 04:35:39.000 161 33381.91 398.17 2306.33 34.97 2012-06-09 04:35:40.000 161 33381.90 398.16 2306.25 34.97 2012-06-09 04:35:41.000 161 33381.78 398.17 2306.15 34.97 2012-06-09 04:35:42.000 161 33381.82 398.16 2306.29 34.97 2012-06-09 04:35:43.000 161 33381.90 398.20 2306.30 34.97 2012-06-09 04:35:44.000 161 33381.82 398.16 2306.31 34.97 2012-06-09 04:35:45.000 161 33381.83 398.20 2306.22 34.97 2012-06-09 04:35:46.000 161 33381.78 398.17 2306.33 34.97 2012-06-09 04:35:47.000 161 33381.83 398.14 2306.20 34.97 2012-06-09 04:35:48.000 161 33381.76 398.19 2306.34 34.97 2012-06-09 04:35:49.000 161 33381.67 398.19 2306.34 34.97 2012-06-09 04:35:49.000 161 33381.71 398.19 2306.36 34.97 2012-06-09 04:35:51.000 161 33381.74 398.19 2306.36 34.97 2012-06-09 04:35:52.000 161 33381.81 398.19 2306.32 34.97 2012-06-09 04:35:53.000 161 33381.80 398.16 2306.25 34.97 2012-06-09 04:35:54.000 161 33381.73 398.18 2306.23 34.97 2012-06-09 04:35:55.000 161 33381.75 398.16 2306.34 34.97 2012-06-09 04:35:56.000 161 33381.66 398.19 2306.27 34.97 2012-06-09 04:35:57.000 161 33381.68 398.18 2306.32 34.97 2012-06-09 04:35:58.000 161 33381.74 398.20 2306.28 34.97 2012-06-09 04:35:59.000 161 33381.80 398.20 2306.33 34.97 2012-06-09 04:36:00.000 161 33381.79 398.19 2306.36 34.97 2012-06-09 04:36:01.000 161 33381.77 398.24 2306.40 34.97 2012-06-09 04:36:02.000 161 33381.73 398.24 2306.41 34.97 2012-06-09 04:36:03.000 161 33381.74 398.20 2306.34 34.97 2012-06-09 04:36:04.000 161 33381.79 398.22 2306.36 34.97 2012-06-09 04:36:05.000 161 33381.72 398.19 2306.28 34.97 2012-06-09 04:36:06.000 161 33381.82 398.15 2306.34 34.97 2012-06-09 04:36:07.000 161 33381.81 398.20 2306.29 34.97 2012-06-09 04:36:08.000 161 33381.70 398.18 2306.34 34.97 2012-06-09 04:36:09.000 161 33381.78 398.20 2306.34 34.97 2012-06-09 04:36:10.000 161 33381.80 398.22 2306.30 34.97 2012-06-09 04:36:11.000 161 33381.89 398.18 2306.34 34.97 2012-06-09 04:36:12.000 161 33381.72 398.22 2306.34 34.97 2012-06-09 04:36:13.000 161 33381.79 398.23 2306.37 34.97 2012-06-09 04:36:14.000 161 33381.72 398.16 2306.36 34.97 2012-06-09 04:36:15.000 161 33381.69 398.22 2306.37 34.97 2012-06-09 04:36:16.000 161 33381.66 398.22 2306.26 34.97 2012-06-09 04:36:17.000 161 33381.60 398.26 2306.29 34.97 2012-06-09 04:36:18.000 161 33381.69 398.25 2306.36 34.97 2012-06-09 04:36:19.000 161 33381.65 398.28 2306.32 34.97 2012-06-09 04:36:20.000 161 33381.68 398.27 2306.32 34.97 2012-06-09 04:36:21.000 161 33381.66 398.24 2306.45 34.97 2012-06-09 04:36:22.000 161 33381.64 398.25 2306.34 34.97 2012-06-09 04:36:23.000 161 33381.57 398.30 2306.38 34.97 2012-06-09 04:36:24.000 161 33381.71 398.28 2306.44 34.97 2012-06-09 04:36:25.000 161 33381.56 398.26 2306.36 34.97 2012-06-09 04:36:26.000 161 33381.62 398.26 2306.32 34.97 2012-06-09 04:36:27.000 161 33381.64 398.32 2306.34 34.97 2012-06-09 04:36:28.000 161 33381.50 398.32 2306.34 34.97 2012-06-09 04:36:29.000 161 33381.60 398.33 2306.42 34.97 2012-06-09 04:36:30.000 161 33381.70 398.35 2306.43 34.97 2012-06-09 04:36:30.000 161 33381.60 398.36 2306.38 34.97 2012-06-09 04:36:32.000 161 33381.58 398.37 2306.41 34.97 2012-06-09 04:36:33.000 161 33381.58 398.35 2306.38 34.97 2012-06-09 04:36:34.000 161 33381.64 398.37 2306.45 34.97 2012-06-09 04:36:35.000 161 33381.56 398.32 2306.39 34.97 2012-06-09 04:36:36.000 161 33381.53 398.38 2306.47 34.97 2012-06-09 04:36:37.000 161 33381.57 398.39 2306.40 34.97 2012-06-09 04:36:38.000 161 33381.63 398.38 2306.43 34.97 2012-06-09 04:36:39.000 161 33381.63 398.43 2306.35 34.97 2012-06-09 04:36:40.000 161 33381.53 398.42 2306.44 34.97 2012-06-09 04:36:41.000 161 33381.56 398.44 2306.45 34.97 2012-06-09 04:36:42.000 161 33381.51 398.44 2306.43 34.97 2012-06-09 04:36:43.000 161 33381.48 398.44 2306.41 34.97 2012-06-09 04:36:43.000 161 33381.66 398.43 2306.43 34.97 2012-06-09 04:36:45.000 161 33381.62 398.41 2306.38 34.97 2012-06-09 04:36:46.000 161 33381.62 398.43 2306.39 34.97 2012-06-09 04:36:47.000 161 33381.66 398.48 2306.50 34.97 2012-06-09 04:36:48.000 161 33381.63 398.48 2306.39 34.97 2012-06-09 04:36:49.000 161 33381.65 398.45 2306.40 34.97 2012-06-09 04:36:50.000 161 33381.58 398.47 2306.49 34.97 2012-06-09 04:36:51.000 161 33381.66 398.47 2306.45 34.97 2012-06-09 04:36:52.000 161 33381.76 398.48 2306.39 34.97 2012-06-09 04:36:53.000 161 33381.66 398.50 2306.38 34.97 2012-06-09 04:36:54.000 161 33381.67 398.45 2306.41 34.97 2012-06-09 04:36:55.000 161 33381.64 398.49 2306.39 34.97 2012-06-09 04:36:56.000 161 33381.71 398.51 2306.36 34.97 2012-06-09 04:36:57.000 161 33381.73 398.50 2306.43 34.97 2012-06-09 04:36:58.000 161 33381.73 398.46 2306.39 34.97 2012-06-09 04:36:59.000 161 33381.71 398.48 2306.48 34.97 2012-06-09 04:37:00.000 161 33381.65 398.51 2306.41 34.97 2012-06-09 04:37:01.000 161 33381.67 398.52 2306.32 34.97 2012-06-09 04:37:02.000 161 33381.72 398.50 2306.34 34.97 2012-06-09 04:37:03.000 161 33381.80 398.52 2306.34 34.97 2012-06-09 04:37:04.000 161 33381.79 398.53 2306.38 34.97 2012-06-09 04:37:05.000 161 33381.83 398.52 2306.39 34.97 2012-06-09 04:37:06.000 161 33381.78 398.55 2306.35 34.97 2012-06-09 04:37:07.000 161 33381.76 398.54 2306.45 34.97 2012-06-09 04:37:08.000 161 33381.81 398.53 2306.36 34.97 2012-06-09 04:37:09.000 161 33381.74 398.51 2306.36 34.97 2012-06-09 04:37:10.000 161 33381.73 398.49 2306.38 34.97 2012-06-09 04:37:11.000 161 33381.78 398.55 2306.32 34.97 2012-06-09 04:37:12.000 161 33381.87 398.56 2306.37 34.97 2012-06-09 04:37:13.000 161 33381.81 398.53 2306.38 34.97 2012-06-09 04:37:14.000 161 33381.78 398.55 2306.35 34.97 2012-06-09 04:37:15.000 161 33381.73 398.55 2306.34 34.97 2012-06-09 04:37:16.000 161 33381.73 398.59 2306.36 34.97 2012-06-09 04:37:17.000 161 33381.80 398.59 2306.38 34.97 2012-06-09 04:37:18.000 161 33381.75 398.58 2306.28 34.97 2012-06-09 04:37:19.000 161 33381.69 398.58 2306.37 34.97 2012-06-09 04:37:20.000 161 33381.67 398.62 2306.37 34.97 2012-06-09 04:37:21.000 161 33381.72 398.60 2306.32 34.97 2012-06-09 04:37:22.000 161 33381.75 398.61 2306.25 34.97 2012-06-09 04:37:23.000 161 33381.67 398.66 2306.35 34.97 2012-06-09 04:37:24.000 161 33381.67 398.61 2306.35 34.97 2012-06-09 04:37:24.000 161 33381.64 398.59 2306.34 34.97 2012-06-09 04:37:26.000 161 33381.70 398.63 2306.29 34.97 2012-06-09 04:37:27.000 161 33381.73 398.61 2306.30 34.97 2012-06-09 04:37:28.000 161 33381.74 398.65 2306.34 34.97 2012-06-09 04:37:29.000 161 33381.76 398.68 2306.29 34.97 2012-06-09 04:37:30.000 161 33381.71 398.63 2306.30 34.97 2012-06-09 04:37:31.000 161 33381.67 398.69 2306.35 34.97 2012-06-09 04:37:32.000 161 33381.74 398.69 2306.35 34.97 2012-06-09 04:37:33.000 161 33381.66 398.64 2306.29 34.97 2012-06-09 04:37:34.000 161 33381.68 398.69 2306.24 34.97 2012-06-09 04:37:35.000 161 33381.71 398.67 2306.35 34.97 2012-06-09 04:37:36.000 161 33381.76 398.68 2306.30 34.97 2012-06-09 04:37:37.000 161 33381.56 398.69 2306.20 34.97 2012-06-09 04:37:37.000 161 33381.75 398.70 2306.24 34.97 2012-06-09 04:37:39.000 161 33381.71 398.71 2306.23 34.97 2012-06-09 04:37:40.000 161 33381.67 398.73 2306.26 34.97 2012-06-09 04:37:41.000 161 33381.60 398.68 2306.27 34.97 2012-06-09 04:37:42.000 161 33381.61 398.69 2306.34 34.97 2012-06-09 04:37:43.000 161 33381.61 398.73 2306.25 34.97 2012-06-09 04:37:44.000 161 33381.70 398.72 2306.30 34.96 2012-06-09 04:37:45.000 161 33381.57 398.73 2306.29 34.96 2012-06-09 04:37:46.000 161 33381.59 398.73 2306.23 34.97 2012-06-09 04:37:47.000 161 33381.55 398.77 2306.25 34.96 2012-06-09 04:37:48.000 161 33381.56 398.74 2306.28 34.96 2012-06-09 04:37:49.000 161 33381.46 398.77 2306.27 34.97 2012-06-09 04:37:50.000 161 33381.61 398.79 2306.23 34.96 2012-06-09 04:37:51.000 161 33381.57 398.75 2306.30 34.96 2012-06-09 04:37:52.000 161 33381.51 398.77 2306.32 34.96 2012-06-09 04:37:53.000 161 33381.57 398.77 2306.28 34.97 2012-06-09 04:37:54.000 161 33381.43 398.83 2306.23 34.96 2012-06-09 04:37:55.000 161 33381.61 398.80 2306.29 34.96 2012-06-09 04:37:56.000 161 33381.45 398.78 2306.35 34.96 2012-06-09 04:37:57.000 161 33381.53 398.81 2306.37 34.96 2012-06-09 04:37:58.000 161 33381.51 398.80 2306.32 34.96 2012-06-09 04:37:59.000 161 33381.48 398.83 2306.34 34.96 2012-06-09 04:38:00.000 161 33381.48 398.81 2306.30 34.96 2012-06-09 04:38:01.000 161 33381.57 398.79 2306.32 34.96 2012-06-09 04:38:02.000 161 33381.50 398.84 2306.23 34.96 2012-06-09 04:38:03.000 161 33381.44 398.80 2306.29 34.96 2012-06-09 04:38:04.000 161 33381.45 398.76 2306.23 34.96 2012-06-09 04:38:05.000 161 33381.54 398.78 2306.38 34.96 2012-06-09 04:38:06.000 161 33381.50 398.80 2306.31 34.96 2012-06-09 04:38:07.000 161 33381.51 398.75 2306.25 34.96 2012-06-09 04:38:08.000 161 33381.46 398.79 2306.30 34.96 2012-06-09 04:38:09.000 161 33381.45 398.80 2306.27 34.96 2012-06-09 04:38:10.000 161 33381.52 398.79 2306.26 34.96 2012-06-09 04:38:11.000 161 33381.56 398.80 2306.28 34.96 2012-06-09 04:38:12.000 161 33381.56 398.70 2306.36 34.96 2012-06-09 04:38:13.000 161 33381.57 398.76 2306.34 34.96 2012-06-09 04:38:14.000 161 33381.51 398.77 2306.27 34.96 2012-06-09 04:38:15.000 161 33381.54 398.78 2306.30 34.96 2012-06-09 04:38:16.000 161 33381.57 398.74 2306.34 34.96 2012-06-09 04:38:17.000 161 33381.50 398.76 2306.33 34.96 2012-06-09 04:38:18.000 161 33381.50 398.76 2306.29 34.96 2012-06-09 04:38:18.000 161 33381.43 398.80 2306.33 34.96 2012-06-09 04:38:20.000 161 33381.46 398.73 2306.18 34.96 2012-06-09 04:38:21.000 161 33381.42 398.74 2306.21 34.96 2012-06-09 04:38:22.000 161 33381.46 398.71 2306.25 34.96 2012-06-09 04:38:23.000 161 33381.49 398.68 2306.34 34.96 2012-06-09 04:38:24.000 161 33381.43 398.74 2306.28 34.96 2012-06-09 04:38:25.000 161 33381.42 398.71 2306.28 34.96 2012-06-09 04:38:26.000 161 33381.44 398.69 2306.32 34.96 2012-06-09 04:38:27.000 161 33381.42 398.69 2306.30 34.96 2012-06-09 04:38:28.000 161 33381.41 398.68 2306.30 34.96 2012-06-09 04:38:29.000 161 33381.42 398.71 2306.32 34.96 2012-06-09 04:38:30.000 161 33381.40 398.65 2306.25 34.96 2012-06-09 04:38:31.000 161 33381.36 398.71 2306.28 34.96 2012-06-09 04:38:31.000 161 33381.49 398.68 2306.28 34.96 2012-06-09 04:38:33.000 161 33381.38 398.69 2306.30 34.96 2012-06-09 04:38:34.000 161 33381.32 398.69 2306.22 34.96 2012-06-09 04:38:35.000 161 33381.42 398.71 2306.23 34.96 2012-06-09 04:38:36.000 161 33381.41 398.71 2306.26 34.96 2012-06-09 04:38:37.000 161 33381.36 398.73 2306.21 34.96 2012-06-09 04:38:38.000 161 33381.35 398.71 2306.26 34.96 2012-06-09 04:38:39.000 161 33381.37 398.70 2306.29 34.96 2012-06-09 04:38:40.000 161 33381.37 398.68 2306.27 34.96 2012-06-09 04:38:41.000 161 33381.34 398.69 2306.25 34.96 2012-06-09 04:38:42.000 161 33381.30 398.68 2306.29 34.96 2012-06-09 04:38:43.000 161 33381.28 398.66 2306.15 34.96 2012-06-09 04:38:44.000 161 33381.32 398.71 2306.26 34.96 2012-06-09 04:38:45.000 161 33381.24 398.69 2306.17 34.96 2012-06-09 04:38:46.000 161 33381.21 398.72 2306.23 34.96 2012-06-09 04:38:47.000 161 33381.26 398.67 2306.22 34.96 2012-06-09 04:38:48.000 161 33381.20 398.71 2306.35 34.96 2012-06-09 04:38:49.000 161 33381.18 398.68 2306.30 34.96 2012-06-09 04:38:50.000 161 33381.15 398.66 2306.28 34.96 2012-06-09 04:38:51.000 161 33381.17 398.69 2306.25 34.96 2012-06-09 04:38:52.000 161 33381.13 398.67 2306.28 34.96 2012-06-09 04:38:53.000 161 33381.07 398.69 2306.24 34.96 2012-06-09 04:38:54.000 161 33381.00 398.69 2306.32 34.96 2012-06-09 04:38:55.000 161 33381.04 398.68 2306.25 34.96 2012-06-09 04:38:56.000 161 33381.16 398.72 2306.30 34.96 2012-06-09 04:38:57.000 161 33381.11 398.69 2306.32 34.96 2012-06-09 04:38:58.000 161 33381.07 398.71 2306.26 34.96 2012-06-09 04:38:59.000 161 33381.10 398.70 2306.25 34.96 2012-06-09 04:39:00.000 161 33381.10 398.69 2306.28 34.96 2012-06-09 04:39:01.000 161 33381.08 398.64 2306.30 34.96 2012-06-09 04:39:02.000 161 33381.13 398.71 2306.32 34.96 2012-06-09 04:39:03.000 161 33381.12 398.66 2306.25 34.96 2012-06-09 04:39:04.000 161 33381.04 398.70 2306.30 34.96 2012-06-09 04:39:05.000 161 33381.11 398.64 2306.32 34.96 2012-06-09 04:39:06.000 161 33381.15 398.65 2306.28 34.96 2012-06-09 04:39:07.000 161 33381.06 398.67 2306.24 34.96 2012-06-09 04:39:08.000 161 33381.10 398.68 2306.29 34.96 2012-06-09 04:39:09.000 161 33381.14 398.63 2306.27 34.96 2012-06-09 04:39:10.000 161 33381.24 398.67 2306.26 34.96 2012-06-09 04:39:11.000 161 33381.19 398.65 2306.23 34.96 2012-06-09 04:39:12.000 161 33381.20 398.65 2306.21 34.96 2012-06-09 04:39:12.000 161 33381.23 398.62 2306.29 34.96 2012-06-09 04:39:14.000 161 33381.16 398.63 2306.25 34.96 2012-06-09 04:39:15.000 161 33381.19 398.62 2306.22 34.96 2012-06-09 04:39:16.000 161 33381.18 398.66 2306.23 34.96 2012-06-09 04:39:17.000 161 33381.26 398.60 2306.28 34.96 2012-06-09 04:39:18.000 161 33381.15 398.65 2306.16 34.96 2012-06-09 04:39:19.000 161 33381.27 398.63 2306.27 34.96 2012-06-09 04:39:20.000 161 33381.22 398.63 2306.24 34.96 2012-06-09 04:39:21.000 161 33381.26 398.63 2306.25 34.96 2012-06-09 04:39:22.000 161 33381.27 398.63 2306.27 34.96 2012-06-09 04:39:23.000 161 33381.25 398.62 2306.16 34.96 2012-06-09 04:39:24.000 161 33381.26 398.60 2306.34 34.96 2012-06-09 04:39:25.000 161 33381.20 398.61 2306.29 34.96 2012-06-09 04:39:25.000 161 33381.30 398.58 2306.19 34.96 2012-06-09 04:39:27.000 161 33381.29 398.61 2306.20 34.96 2012-06-09 04:39:28.000 161 33381.33 398.61 2306.22 34.96 2012-06-09 04:39:29.000 161 33381.38 398.62 2306.28 34.96 2012-06-09 04:39:30.000 161 33381.27 398.64 2306.25 34.96 2012-06-09 04:39:31.000 161 33381.34 398.63 2306.22 34.96 2012-06-09 04:39:32.000 161 33381.27 398.59 2306.26 34.96 2012-06-09 04:39:33.000 161 33381.24 398.62 2306.23 34.96 2012-06-09 04:39:34.000 161 33381.33 398.61 2306.26 34.96 2012-06-09 04:39:35.000 161 33381.43 398.60 2306.16 34.96 2012-06-09 04:39:36.000 161 33381.39 398.60 2306.23 34.96 2012-06-09 04:39:37.000 161 33381.32 398.61 2306.17 34.96 2012-06-09 04:39:38.000 161 33381.36 398.63 2306.19 34.96 2012-06-09 04:39:39.000 161 33381.32 398.59 2306.11 34.96 2012-06-09 04:39:40.000 161 33381.33 398.62 2306.11 34.96 2012-06-09 04:39:41.000 161 33381.32 398.62 2306.17 34.96 2012-06-09 04:39:42.000 161 33381.33 398.64 2306.15 34.96 2012-06-09 04:39:43.000 161 33381.25 398.63 2306.11 34.96 2012-06-09 04:39:44.000 161 33381.45 398.63 2306.20 34.96 2012-06-09 04:39:45.000 161 33381.29 398.63 2306.21 34.96 2012-06-09 04:39:46.000 161 33381.21 398.65 2306.11 34.96 2012-06-09 04:39:47.000 161 33381.18 398.64 2306.15 34.96 2012-06-09 04:39:48.000 161 33381.24 398.67 2306.18 34.96 2012-06-09 04:39:49.000 161 33381.15 398.69 2306.23 34.96 2012-06-09 04:39:50.000 161 33381.23 398.69 2306.20 34.96 2012-06-09 04:39:51.000 161 33381.18 398.69 2306.26 34.96 2012-06-09 04:39:52.000 161 33381.11 398.74 2306.13 34.96 2012-06-09 04:39:53.000 161 33381.19 398.74 2306.17 34.96 2012-06-09 04:39:54.000 161 33381.12 398.71 2306.20 34.96 2012-06-09 04:39:55.000 161 33381.17 398.72 2306.09 34.96 2012-06-09 04:39:56.000 161 33381.17 398.69 2306.16 34.96 2012-06-09 04:39:57.000 161 33381.17 398.70 2306.18 34.96 2012-06-09 04:39:58.000 161 33381.12 398.74 2306.19 34.96 2012-06-09 04:39:59.000 161 33381.12 398.77 2306.19 34.96 2012-06-09 04:40:00.000 161 33381.08 398.76 2306.22 34.96 2012-06-09 04:40:01.000 161 33380.96 398.77 2306.16 34.96 2012-06-09 04:40:02.000 161 33381.05 398.81 2306.26 34.96 2012-06-09 04:40:03.000 161 33381.02 398.77 2306.17 34.96 2012-06-09 04:40:04.000 161 33381.02 398.77 2306.13 34.96 2012-06-09 04:40:05.000 161 33381.02 398.84 2306.15 34.96 2012-06-09 04:40:06.000 161 33381.05 398.81 2306.21 34.96 2012-06-09 04:40:06.000 161 33381.03 398.80 2306.24 34.96 2012-06-09 04:40:08.000 161 33380.92 398.84 2306.24 34.96 2012-06-09 04:40:09.000 161 33381.03 398.82 2306.11 34.96 2012-06-09 04:40:10.000 161 33380.89 398.80 2306.22 34.96 2012-06-09 04:40:11.000 161 33380.88 398.80 2306.21 34.96 2012-06-09 04:40:12.000 161 33380.92 398.86 2306.14 34.96 2012-06-09 04:40:13.000 161 33380.89 398.86 2306.20 34.96 2012-06-09 04:40:14.000 161 33380.95 398.86 2306.23 34.96 2012-06-09 04:40:15.000 161 33380.83 398.85 2306.22 34.96 2012-06-09 04:40:16.000 161 33380.80 398.85 2306.20 34.96 2012-06-09 04:40:17.000 161 33380.85 398.84 2306.26 34.96 2012-06-09 04:40:18.000 161 33380.83 398.80 2306.26 34.96 2012-06-09 04:40:19.000 161 33380.76 398.79 2306.26 34.96 2012-06-09 04:40:19.000 161 33380.77 398.84 2306.26 34.96 2012-06-09 04:40:21.000 161 33380.67 398.84 2306.26 34.96 2012-06-09 04:40:22.000 161 33380.77 398.84 2306.25 34.96 2012-06-09 04:40:23.000 161 33380.81 398.87 2306.32 34.96 2012-06-09 04:40:24.000 161 33380.86 398.91 2306.28 34.96 2012-06-09 04:40:25.000 161 33380.65 398.86 2306.29 34.96 2012-06-09 04:40:26.000 161 33380.71 398.84 2306.23 34.96 2012-06-09 04:40:27.000 161 33380.69 398.88 2306.23 34.96 2012-06-09 04:40:28.000 161 33380.70 398.82 2306.28 34.96 2012-06-09 04:40:29.000 161 33380.72 398.87 2306.27 34.96 2012-06-09 04:40:30.000 161 33380.65 398.87 2306.26 34.96 2012-06-09 04:40:31.000 161 33380.55 398.86 2306.28 34.96 2012-06-09 04:40:32.000 161 33380.63 398.88 2306.30 34.96 2012-06-09 04:40:33.000 161 33380.59 398.87 2306.32 34.96 2012-06-09 04:40:34.000 161 33380.57 398.90 2306.22 34.96 2012-06-09 04:40:35.000 161 33380.52 398.90 2306.28 34.96 2012-06-09 04:40:36.000 161 33380.48 398.86 2306.36 34.96 2012-06-09 04:40:37.000 161 33380.42 398.89 2306.26 34.96 2012-06-09 04:40:38.000 161 33380.42 398.89 2306.25 34.96 2012-06-09 04:40:39.000 161 33380.36 398.87 2306.27 34.96 2012-06-09 04:40:40.000 161 33380.39 398.86 2306.41 34.96 2012-06-09 04:40:41.000 161 33380.40 398.88 2306.36 34.96 2012-06-09 04:40:42.000 161 33380.38 398.90 2306.24 34.96 2012-06-09 04:40:43.000 161 33380.40 398.92 2306.35 34.96 2012-06-09 04:40:44.000 161 33380.38 398.90 2306.34 34.96 2012-06-09 04:40:45.000 161 33380.34 398.90 2306.32 34.96 2012-06-09 04:40:46.000 161 33380.35 398.90 2306.36 34.96 2012-06-09 04:40:47.000 161 33380.27 398.91 2306.41 34.96 2012-06-09 04:40:48.000 161 33380.31 398.94 2306.39 34.96 2012-06-09 04:40:49.000 161 33380.17 398.92 2306.34 34.96 2012-06-09 04:40:50.000 161 33380.27 398.94 2306.37 34.96 2012-06-09 04:40:51.000 161 33380.23 398.93 2306.34 34.96 2012-06-09 04:40:52.000 161 33380.17 398.92 2306.39 34.96 2012-06-09 04:40:53.000 161 33380.24 398.91 2306.34 34.96 2012-06-09 04:40:54.000 161 33380.23 398.88 2306.40 34.96 2012-06-09 04:40:55.000 161 33380.11 398.90 2306.45 34.96 2012-06-09 04:40:56.000 161 33380.14 398.92 2306.42 34.96 2012-06-09 04:40:57.000 161 33380.12 398.88 2306.34 34.96 2012-06-09 04:40:58.000 161 33380.17 398.90 2306.41 34.96 2012-06-09 04:40:59.000 161 33380.09 398.90 2306.46 34.96 2012-06-09 04:41:00.000 161 33380.04 398.96 2306.43 34.96 2012-06-09 04:41:00.000 161 33380.05 398.89 2306.44 34.96 2012-06-09 04:41:02.000 161 33380.11 398.92 2306.54 34.96 2012-06-09 04:41:03.000 161 33380.05 398.89 2306.52 34.96 2012-06-09 04:41:04.000 161 33380.01 398.95 2306.40 34.96 2012-06-09 04:41:05.000 161 33379.96 398.93 2306.48 34.96 2012-06-09 04:41:06.000 161 33379.86 398.90 2306.46 34.96 2012-06-09 04:41:07.000 161 33379.97 398.93 2306.54 34.96 2012-06-09 04:41:08.000 161 33379.97 398.94 2306.55 34.96 2012-06-09 04:41:09.000 161 33379.88 398.93 2306.53 34.96 2012-06-09 04:41:10.000 161 33379.84 398.93 2306.36 34.96 2012-06-09 04:41:11.000 161 33379.90 398.92 2306.47 34.96 2012-06-09 04:41:12.000 161 33379.87 398.94 2306.47 34.96 2012-06-09 04:41:13.000 161 33379.71 398.92 2306.50 34.96 2012-06-09 04:41:13.000 161 33379.88 398.90 2306.48 34.96 2012-06-09 04:41:15.000 161 33379.77 398.91 2306.51 34.96 2012-06-09 04:41:16.000 161 33379.81 398.91 2306.55 34.96 2012-06-09 04:41:17.000 161 33379.86 398.91 2306.54 34.96 2012-06-09 04:41:18.000 161 33379.80 398.88 2306.56 34.96 2012-06-09 04:41:19.000 161 33379.68 398.93 2306.65 34.96 2012-06-09 04:41:20.000 161 33379.75 398.94 2306.54 34.96 2012-06-09 04:41:21.000 161 33379.72 398.92 2306.59 34.96 2012-06-09 04:41:22.000 161 33379.68 398.93 2306.64 34.96 2012-06-09 04:41:23.000 161 33379.61 398.89 2306.57 34.96 2012-06-09 04:41:24.000 161 33379.64 398.93 2306.60 34.96 2012-06-09 04:41:25.000 161 33379.61 398.94 2306.59 34.96 2012-06-09 04:41:26.000 161 33379.56 398.87 2306.60 34.96 2012-06-09 04:41:27.000 161 33379.59 398.91 2306.59 34.96 2012-06-09 04:41:28.000 161 33379.57 398.91 2306.74 34.96 2012-06-09 04:41:29.000 161 33379.62 398.90 2306.66 34.96 2012-06-09 04:41:30.000 161 33379.47 398.91 2306.75 34.96 2012-06-09 04:41:31.000 161 33379.51 398.94 2306.72 34.96 2012-06-09 04:41:32.000 161 33379.64 398.91 2306.69 34.96 2012-06-09 04:41:33.000 161 33379.47 398.91 2306.72 34.96 2012-06-09 04:41:34.000 161 33379.55 398.90 2306.74 34.96 2012-06-09 04:41:35.000 161 33379.53 398.87 2306.70 34.96 2012-06-09 04:41:36.000 161 33379.57 398.90 2306.72 34.96 2012-06-09 04:41:37.000 161 33379.56 398.86 2306.79 34.96 2012-06-09 04:41:38.000 161 33379.45 398.90 2306.74 34.96 2012-06-09 04:41:39.000 161 33379.44 398.87 2306.71 34.96 2012-06-09 04:41:40.000 161 33379.55 398.87 2306.75 34.96 2012-06-09 04:41:41.000 161 33379.68 398.86 2306.76 34.96 2012-06-09 04:41:42.000 161 33379.55 398.87 2306.78 34.96 2012-06-09 04:41:43.000 161 33379.57 398.85 2306.69 34.96 2012-06-09 04:41:44.000 161 33379.60 398.86 2306.84 34.96 2012-06-09 04:41:45.000 161 33379.58 398.85 2306.81 34.96 2012-06-09 04:41:46.000 161 33379.59 398.85 2306.82 34.96 2012-06-09 04:41:47.000 161 33379.56 398.88 2306.78 34.96 2012-06-09 04:41:48.000 161 33379.58 398.84 2306.77 34.96 2012-06-09 04:41:49.000 161 33379.66 398.82 2306.81 34.96 2012-06-09 04:41:50.000 161 33379.47 398.84 2306.82 34.96 2012-06-09 04:41:51.000 161 33379.59 398.83 2306.78 34.96 2012-06-09 04:41:52.000 161 33379.59 398.82 2306.83 34.96 2012-06-09 04:41:53.000 161 33379.62 398.78 2306.76 34.96 2012-06-09 04:41:54.000 161 33379.69 398.80 2306.78 34.96 2012-06-09 04:41:54.000 161 33379.50 398.78 2306.67 34.96 2012-06-09 04:41:56.000 161 33379.65 398.85 2306.81 34.96 2012-06-09 04:41:57.000 161 33379.55 398.82 2306.75 34.96 2012-06-09 04:41:58.000 161 33379.61 398.77 2306.76 34.96 2012-06-09 04:41:59.000 161 33379.59 398.74 2306.69 34.96 2012-06-09 04:42:00.000 161 33379.59 398.76 2306.79 34.96 2012-06-09 04:42:01.000 161 33379.67 398.74 2306.72 34.96 2012-06-09 04:42:02.000 161 33379.53 398.77 2306.82 34.96 2012-06-09 04:42:03.000 161 33379.57 398.72 2306.81 34.96 2012-06-09 04:42:04.000 161 33379.68 398.72 2306.78 34.96 2012-06-09 04:42:05.000 161 33379.63 398.70 2306.86 34.96 2012-06-09 04:42:06.000 161 33379.65 398.67 2306.78 34.96 2012-06-09 04:42:07.000 161 33379.71 398.68 2306.78 34.96 2012-06-09 04:42:07.000 161 33379.64 398.68 2306.73 34.96 2012-06-09 04:42:09.000 161 33379.66 398.67 2306.81 34.96 2012-06-09 04:42:10.000 161 33379.64 398.65 2306.81 34.96 2012-06-09 04:42:11.000 161 33379.61 398.63 2306.74 34.96 2012-06-09 04:42:12.000 161 33379.68 398.63 2306.78 34.96 2012-06-09 04:42:13.000 161 33379.76 398.64 2306.74 34.96 2012-06-09 04:42:14.000 161 33379.75 398.62 2306.81 34.96 2012-06-09 04:42:15.000 161 33379.75 398.56 2306.78 34.96 2012-06-09 04:42:16.000 161 33379.83 398.56 2306.81 34.96 2012-06-09 04:42:17.000 161 33379.71 398.56 2306.78 34.96 2012-06-09 04:42:18.000 161 33379.71 398.55 2306.79 34.96 2012-06-09 04:42:19.000 161 33379.83 398.55 2306.79 34.96 2012-06-09 04:42:20.000 161 33379.72 398.60 2306.72 34.96 2012-06-09 04:42:21.000 161 33379.73 398.52 2306.77 34.96 2012-06-09 04:42:22.000 161 33379.76 398.56 2306.78 34.96 2012-06-09 04:42:23.000 161 33379.81 398.49 2306.74 34.96 2012-06-09 04:42:24.000 161 33379.67 398.51 2306.77 34.96 2012-06-09 04:42:25.000 161 33379.81 398.47 2306.75 34.96 2012-06-09 04:42:26.000 161 33379.82 398.50 2306.84 34.96 2012-06-09 04:42:27.000 161 33379.86 398.44 2306.78 34.96 2012-06-09 04:42:28.000 161 33379.77 398.47 2306.70 34.96 2012-06-09 04:42:29.000 161 33379.81 398.43 2306.79 34.96 2012-06-09 04:42:30.000 161 33379.82 398.44 2306.80 34.96 2012-06-09 04:42:31.000 161 33379.84 398.46 2306.65 34.96 2012-06-09 04:42:32.000 161 33379.86 398.44 2306.70 34.96 2012-06-09 04:42:33.000 161 33379.89 398.42 2306.65 34.96 2012-06-09 04:42:34.000 161 33379.86 398.39 2306.78 34.96 2012-06-09 04:42:35.000 161 33379.88 398.44 2306.66 34.96 2012-06-09 04:42:36.000 161 33379.86 398.40 2306.70 34.96 2012-06-09 04:42:37.000 161 33379.85 398.36 2306.71 34.96 2012-06-09 04:42:38.000 161 33379.80 398.36 2306.74 34.96 2012-06-09 04:42:39.000 161 33379.84 398.37 2306.70 34.96 2012-06-09 04:42:40.000 161 33379.87 398.35 2306.69 34.96 2012-06-09 04:42:41.000 161 33379.98 398.30 2306.61 34.96 2012-06-09 04:42:42.000 161 33379.86 398.36 2306.73 34.96 2012-06-09 04:42:43.000 161 33379.98 398.33 2306.68 34.96 2012-06-09 04:42:44.000 161 33379.93 398.36 2306.65 34.96 2012-06-09 04:42:45.000 161 33380.03 398.32 2306.68 34.96 2012-06-09 04:42:46.000 161 33379.97 398.33 2306.69 34.96 2012-06-09 04:42:47.000 161 33380.06 398.33 2306.69 34.96 2012-06-09 04:42:48.000 161 33380.02 398.30 2306.70 34.96 2012-06-09 04:42:48.000 161 33379.99 398.30 2306.69 34.96 2012-06-09 04:42:50.000 161 33380.00 398.30 2306.66 34.96 2012-06-09 04:42:51.000 161 33380.06 398.29 2306.67 34.96 2012-06-09 04:42:52.000 161 33380.06 398.26 2306.70 34.96 2012-06-09 04:42:53.000 161 33379.94 398.30 2306.66 34.96 2012-06-09 04:42:54.000 161 33379.97 398.30 2306.70 34.96 2012-06-09 04:42:55.000 161 33379.99 398.26 2306.68 34.96 2012-06-09 04:42:56.000 161 33380.04 398.29 2306.69 34.96 2012-06-09 04:42:57.000 161 33380.04 398.24 2306.66 34.96 2012-06-09 04:42:58.000 161 33380.05 398.26 2306.69 34.96 2012-06-09 04:42:59.000 161 33380.12 398.26 2306.59 34.95 2012-06-09 04:43:00.000 161 33380.04 398.26 2306.66 34.95 2012-06-09 04:43:01.000 161 33380.00 398.25 2306.57 34.96 2012-06-09 04:43:01.000 161 33380.18 398.28 2306.69 34.95 2012-06-09 04:43:03.000 161 33380.05 398.29 2306.66 34.95 2012-06-09 04:43:04.000 161 33380.12 398.30 2306.57 34.95 2012-06-09 04:43:05.000 161 33380.18 398.29 2306.67 34.95 2012-06-09 04:43:06.000 161 33380.08 398.28 2306.62 34.95 2012-06-09 04:43:07.000 161 33380.08 398.30 2306.57 34.95 2012-06-09 04:43:08.000 161 33380.15 398.30 2306.63 34.95 2012-06-09 04:43:09.000 161 33380.18 398.24 2306.59 34.95 2012-06-09 04:43:10.000 161 33380.23 398.30 2306.58 34.95 2012-06-09 04:43:11.000 161 33380.17 398.25 2306.59 34.95 2012-06-09 04:43:12.000 161 33380.20 398.27 2306.61 34.95 2012-06-09 04:43:13.000 161 33380.17 398.27 2306.56 34.95 2012-06-09 04:43:14.000 161 33380.22 398.25 2306.51 34.95 2012-06-09 04:43:15.000 161 33380.22 398.26 2306.52 34.95 2012-06-09 04:43:16.000 161 33380.27 398.25 2306.59 34.95 2012-06-09 04:43:17.000 161 33380.27 398.27 2306.57 34.95 2012-06-09 04:43:18.000 161 33380.29 398.27 2306.54 34.95 2012-06-09 04:43:19.000 161 33380.32 398.27 2306.51 34.95 2012-06-09 04:43:20.000 161 33380.24 398.32 2306.54 34.95 2012-06-09 04:43:21.000 161 33380.20 398.28 2306.56 34.95 2012-06-09 04:43:22.000 161 33380.31 398.28 2306.53 34.95 2012-06-09 04:43:23.000 161 33380.33 398.27 2306.57 34.95 2012-06-09 04:43:24.000 161 33380.26 398.27 2306.54 34.95 2012-06-09 04:43:25.000 161 33380.35 398.28 2306.50 34.95 2012-06-09 04:43:26.000 161 33380.35 398.28 2306.52 34.95 2012-06-09 04:43:27.000 161 33380.36 398.27 2306.49 34.95 2012-06-09 04:43:28.000 161 33380.36 398.29 2306.50 34.95 2012-06-09 04:43:29.000 161 33380.46 398.29 2306.50 34.95 2012-06-09 04:43:30.000 161 33380.46 398.32 2306.50 34.95 2012-06-09 04:43:31.000 161 33380.40 398.27 2306.53 34.95 2012-06-09 04:43:32.000 161 33380.39 398.26 2306.40 34.95 2012-06-09 04:43:33.000 161 33380.46 398.24 2306.38 34.95 2012-06-09 04:43:34.000 161 33380.45 398.25 2306.44 34.95 2012-06-09 04:43:35.000 161 33380.45 398.26 2306.45 34.95 2012-06-09 04:43:36.000 161 33380.49 398.29 2306.48 34.95 2012-06-09 04:43:37.000 161 33380.48 398.29 2306.48 34.95 2012-06-09 04:43:38.000 161 33380.52 398.27 2306.54 34.95 2012-06-09 04:43:39.000 161 33380.51 398.25 2306.50 34.95 2012-06-09 04:43:40.000 161 33380.55 398.28 2306.57 34.95 2012-06-09 04:43:41.000 161 33380.52 398.25 2306.49 34.95 2012-06-09 04:43:42.000 161 33380.54 398.26 2306.45 34.95 2012-06-09 04:43:42.000 161 33380.55 398.24 2306.46 34.95 2012-06-09 04:43:44.000 161 33380.50 398.24 2306.51 34.95 2012-06-09 04:43:45.000 161 33380.57 398.25 2306.54 34.95 2012-06-09 04:43:46.000 161 33380.53 398.24 2306.39 34.95 2012-06-09 04:43:47.000 161 33380.48 398.27 2306.49 34.95 2012-06-09 04:43:48.000 161 33380.54 398.27 2306.36 34.95 2012-06-09 04:43:49.000 161 33380.60 398.26 2306.41 34.95 2012-06-09 04:43:50.000 161 33380.61 398.25 2306.47 34.95 2012-06-09 04:43:51.000 161 33380.57 398.25 2306.46 34.95 2012-06-09 04:43:52.000 161 33380.64 398.24 2306.45 34.95 2012-06-09 04:43:53.000 161 33380.58 398.27 2306.43 34.95 2012-06-09 04:43:54.000 161 33380.61 398.27 2306.40 34.95 2012-06-09 04:43:55.000 161 33380.52 398.25 2306.46 34.95 2012-06-09 04:43:55.000 161 33380.61 398.27 2306.42 34.95 2012-06-09 04:43:57.000 161 33380.66 398.24 2306.41 34.95 2012-06-09 04:43:58.000 161 33380.61 398.29 2306.35 34.95 2012-06-09 04:43:59.000 161 33380.66 398.32 2306.46 34.95 2012-06-09 04:44:00.000 161 33380.61 398.28 2306.48 34.95 2012-06-09 04:44:01.000 161 33380.58 398.26 2306.30 34.95 2012-06-09 04:44:02.000 161 33380.54 398.34 2306.45 34.95 2012-06-09 04:44:03.000 161 33380.61 398.33 2306.39 34.95 2012-06-09 04:44:04.000 161 33380.64 398.30 2306.36 34.95 2012-06-09 04:44:05.000 161 33380.60 398.30 2306.45 34.95 2012-06-09 04:44:06.000 161 33380.61 398.28 2306.37 34.95 2012-06-09 04:44:07.000 161 33380.70 398.28 2306.36 34.95 2012-06-09 04:44:08.000 161 33380.49 398.33 2306.47 34.95 2012-06-09 04:44:09.000 161 33380.58 398.34 2306.44 34.95 2012-06-09 04:44:10.000 161 33380.55 398.31 2306.36 34.95 2012-06-09 04:44:11.000 161 33380.50 398.29 2306.35 34.95 2012-06-09 04:44:12.000 161 33380.49 398.32 2306.39 34.95 2012-06-09 04:44:13.000 161 33380.53 398.32 2306.30 34.95 2012-06-09 04:44:14.000 161 33380.53 398.30 2306.45 34.95 2012-06-09 04:44:15.000 161 33380.50 398.33 2306.39 34.95 2012-06-09 04:44:16.000 161 33380.54 398.37 2306.30 34.95 2012-06-09 04:44:17.000 161 33380.48 398.33 2306.29 34.95 2012-06-09 04:44:18.000 161 33380.45 398.37 2306.29 34.95 2012-06-09 04:44:19.000 161 33380.40 398.35 2306.43 34.95 2012-06-09 04:44:20.000 161 33380.45 398.33 2306.32 34.95 2012-06-09 04:44:21.000 161 33380.42 398.32 2306.26 34.95 2012-06-09 04:44:22.000 161 33380.32 398.36 2306.35 34.95 2012-06-09 04:44:23.000 161 33380.36 398.40 2306.38 34.95 2012-06-09 04:44:24.000 161 33380.35 398.35 2306.34 34.95 2012-06-09 04:44:25.000 161 33380.37 398.38 2306.41 34.95 2012-06-09 04:44:26.000 161 33380.30 398.41 2306.37 34.95 2012-06-09 04:44:27.000 161 33380.25 398.39 2306.43 34.95 2012-06-09 04:44:28.000 161 33380.32 398.41 2306.39 34.95 2012-06-09 04:44:29.000 161 33380.32 398.42 2306.33 34.95 2012-06-09 04:44:30.000 161 33380.35 398.43 2306.41 34.95 2012-06-09 04:44:31.000 161 33380.23 398.38 2306.38 34.95 2012-06-09 04:44:32.000 161 33380.28 398.42 2306.44 34.95 2012-06-09 04:44:33.000 161 33380.23 398.40 2306.38 34.95 2012-06-09 04:44:34.000 161 33380.25 398.45 2306.48 34.95 2012-06-09 04:44:35.000 161 33380.25 398.44 2306.30 34.95 2012-06-09 04:44:36.000 161 33380.15 398.48 2306.44 34.95 2012-06-09 04:44:36.000 161 33380.23 398.43 2306.46 34.95 2012-06-09 04:44:38.000 161 33380.28 398.43 2306.51 34.95 2012-06-09 04:44:39.000 161 33380.18 398.43 2306.45 34.95 2012-06-09 04:44:40.000 161 33380.18 398.46 2306.39 34.95 2012-06-09 04:44:41.000 161 33380.23 398.50 2306.41 34.95 2012-06-09 04:44:42.000 161 33380.30 398.51 2306.42 34.95 2012-06-09 04:44:43.000 161 33380.09 398.49 2306.41 34.95 2012-06-09 04:44:44.000 161 33380.20 398.50 2306.41 34.95 2012-06-09 04:44:45.000 161 33380.12 398.50 2306.44 34.95 2012-06-09 04:44:46.000 161 33380.22 398.54 2306.41 34.95 2012-06-09 04:44:47.000 161 33380.15 398.51 2306.39 34.95 2012-06-09 04:44:48.000 161 33380.34 398.51 2306.47 34.95 2012-06-09 04:44:49.000 161 33380.22 398.56 2306.44 34.95 2012-06-09 04:44:49.000 161 33380.12 398.55 2306.45 34.95 2012-06-09 04:44:51.000 161 33380.26 398.52 2306.44 34.95 2012-06-09 04:44:52.000 161 33380.19 398.55 2306.36 34.95 2012-06-09 04:44:53.000 161 33380.15 398.59 2306.50 34.95 2012-06-09 04:44:54.000 161 33380.12 398.56 2306.43 34.95 2012-06-09 04:44:55.000 161 33380.13 398.55 2306.42 34.95 2012-06-09 04:44:56.000 161 33380.05 398.61 2306.45 34.95 2012-06-09 04:44:57.000 161 33380.17 398.62 2306.44 34.95 2012-06-09 04:44:58.000 161 33380.08 398.59 2306.36 34.95 2012-06-09 04:44:59.000 161 33380.09 398.58 2306.38 34.95 2012-06-09 04:45:00.000 161 33380.15 398.61 2306.39 34.95 2012-06-09 04:45:01.000 161 33380.04 398.55 2306.40 34.95 2012-06-09 04:45:02.000 161 33380.05 398.57 2306.43 34.95 2012-06-09 04:45:03.000 161 33380.02 398.57 2306.46 34.95 2012-06-09 04:45:04.000 161 33380.01 398.59 2306.51 34.96 2012-06-09 04:45:05.000 161 33380.04 398.61 2306.50 34.95 2012-06-09 04:45:06.000 161 33379.95 398.61 2306.51 34.95 2012-06-09 04:45:07.000 161 33379.91 398.57 2306.48 34.95 2012-06-09 04:45:08.000 161 33379.86 398.61 2306.47 34.95 2012-06-09 04:45:09.000 161 33379.87 398.59 2306.45 34.95 2012-06-09 04:45:10.000 161 33379.89 398.62 2306.46 34.95 2012-06-09 04:45:11.000 161 33379.93 398.63 2306.41 34.95 2012-06-09 04:45:12.000 161 33379.87 398.61 2306.43 34.95 2012-06-09 04:45:13.000 161 33379.86 398.62 2306.52 34.95 2012-06-09 04:45:14.000 161 33379.95 398.61 2306.49 34.95 2012-06-09 04:45:15.000 161 33379.87 398.62 2306.39 34.95 2012-06-09 04:45:16.000 161 33379.87 398.64 2306.51 34.95 2012-06-09 04:45:17.000 161 33379.77 398.61 2306.51 34.96 2012-06-09 04:45:18.000 161 33379.79 398.62 2306.44 34.95 2012-06-09 04:45:19.000 161 33379.84 398.61 2306.52 34.95 2012-06-09 04:45:20.000 161 33379.75 398.63 2306.57 34.95 2012-06-09 04:45:21.000 161 33379.75 398.60 2306.47 34.95 2012-06-09 04:45:22.000 161 33379.74 398.64 2306.53 34.95 2012-06-09 04:45:23.000 161 33379.82 398.67 2306.50 34.95 2012-06-09 04:45:24.000 161 33379.77 398.65 2306.57 34.95 2012-06-09 04:45:25.000 161 33379.80 398.65 2306.54 34.96 2012-06-09 04:45:26.000 161 33379.78 398.63 2306.57 34.95 2012-06-09 04:45:27.000 161 33379.72 398.59 2306.51 34.95 2012-06-09 04:45:28.000 161 33379.84 398.61 2306.51 34.95 2012-06-09 04:45:29.000 161 33379.79 398.67 2306.55 34.95 2012-06-09 04:45:30.000 161 33379.76 398.70 2306.50 34.95 2012-06-09 04:45:30.000 161 33379.82 398.65 2306.49 34.95 2012-06-09 04:45:32.000 161 33379.69 398.67 2306.50 34.95 2012-06-09 04:45:33.000 161 33379.66 398.67 2306.51 34.95 2012-06-09 04:45:34.000 161 33379.72 398.68 2306.53 34.95 2012-06-09 04:45:35.000 161 33379.80 398.72 2306.58 34.95 2012-06-09 04:45:36.000 161 33379.77 398.67 2306.51 34.95 2012-06-09 04:45:37.000 161 33379.81 398.72 2306.52 34.95 2012-06-09 04:45:38.000 161 33379.76 398.73 2306.51 34.95 2012-06-09 04:45:39.000 161 33379.80 398.71 2306.52 34.95 2012-06-09 04:45:40.000 161 33379.77 398.68 2306.51 34.95 2012-06-09 04:45:41.000 161 33379.85 398.74 2306.59 34.95 2012-06-09 04:45:42.000 161 33379.69 398.72 2306.46 34.95 2012-06-09 04:45:43.000 161 33379.75 398.71 2306.53 34.95 2012-06-09 04:45:43.000 161 33379.82 398.72 2306.54 34.95 2012-06-09 04:45:45.000 161 33379.77 398.69 2306.56 34.95 2012-06-09 04:45:46.000 161 33379.75 398.72 2306.54 34.95 2012-06-09 04:45:47.000 161 33379.83 398.72 2306.59 34.95 2012-06-09 04:45:48.000 161 33379.81 398.73 2306.54 34.95 2012-06-09 04:45:49.000 161 33379.81 398.67 2306.54 34.95 2012-06-09 04:45:50.000 161 33379.78 398.71 2306.56 34.95 2012-06-09 04:45:51.000 161 33379.79 398.70 2306.57 34.95 2012-06-09 04:45:52.000 161 33379.82 398.69 2306.53 34.95 2012-06-09 04:45:53.000 161 33379.77 398.69 2306.57 34.95 2012-06-09 04:45:54.000 161 33379.61 398.68 2306.60 34.95 2012-06-09 04:45:55.000 161 33379.65 398.77 2306.54 34.95 2012-06-09 04:45:56.000 161 33379.85 398.72 2306.56 34.95 2012-06-09 04:45:57.000 161 33379.68 398.67 2306.53 34.95 2012-06-09 04:45:58.000 161 33379.71 398.75 2306.56 34.95 2012-06-09 04:45:59.000 161 33379.75 398.63 2306.63 34.95 2012-06-09 04:46:00.000 161 33379.81 398.66 2306.54 34.95 2012-06-09 04:46:01.000 161 33379.60 398.71 2306.63 34.95 2012-06-09 04:46:02.000 161 33379.65 398.71 2306.60 34.95 2012-06-09 04:46:03.000 161 33379.69 398.68 2306.56 34.95 2012-06-09 04:46:04.000 161 33379.62 398.69 2306.62 34.95 2012-06-09 04:46:05.000 161 33379.66 398.73 2306.58 34.95 2012-06-09 04:46:06.000 161 33379.63 398.66 2306.50 34.95 2012-06-09 04:46:07.000 161 33379.53 398.71 2306.56 34.95 2012-06-09 04:46:08.000 161 33379.61 398.71 2306.59 34.95 2012-06-09 04:46:09.000 161 33379.61 398.72 2306.54 34.95 2012-06-09 04:46:10.000 161 33379.61 398.67 2306.61 34.95 2012-06-09 04:46:11.000 161 33379.59 398.70 2306.64 34.95 2012-06-09 04:46:12.000 161 33379.63 398.70 2306.59 34.95 2012-06-09 04:46:13.000 161 33379.65 398.65 2306.67 34.95 2012-06-09 04:46:14.000 161 33379.61 398.65 2306.55 34.95 2012-06-09 04:46:15.000 161 33379.52 398.65 2306.53 34.95 2012-06-09 04:46:16.000 161 33379.58 398.65 2306.64 34.95 2012-06-09 04:46:17.000 161 33379.59 398.66 2306.67 34.95 2012-06-09 04:46:18.000 161 33379.57 398.64 2306.67 34.95 2012-06-09 04:46:19.000 161 33379.44 398.67 2306.63 34.95 2012-06-09 04:46:20.000 161 33379.71 398.66 2306.66 34.95 2012-06-09 04:46:21.000 161 33379.56 398.64 2306.66 34.95 2012-06-09 04:46:22.000 161 33379.53 398.59 2306.61 34.95 2012-06-09 04:46:23.000 161 33379.57 398.64 2306.63 34.95 2012-06-09 04:46:24.000 161 33379.58 398.58 2306.74 34.95 2012-06-09 04:46:24.000 161 33379.56 398.65 2306.63 34.95 2012-06-09 04:46:26.000 161 33379.65 398.64 2306.67 34.95 2012-06-09 04:46:27.000 161 33379.64 398.61 2306.66 34.95 2012-06-09 04:46:28.000 161 33379.55 398.60 2306.69 34.95 2012-06-09 04:46:29.000 161 33379.53 398.64 2306.66 34.95 2012-06-09 04:46:30.000 161 33379.50 398.64 2306.63 34.95 2012-06-09 04:46:31.000 161 33379.47 398.62 2306.59 34.95 2012-06-09 04:46:32.000 161 33379.63 398.57 2306.62 34.95 2012-06-09 04:46:33.000 161 33379.46 398.62 2306.63 34.95 2012-06-09 04:46:34.000 161 33379.44 398.61 2306.62 34.95 2012-06-09 04:46:35.000 161 33379.42 398.57 2306.63 34.95 2012-06-09 04:46:36.000 161 33379.42 398.58 2306.63 34.95 2012-06-09 04:46:37.000 161 33379.42 398.54 2306.65 34.95 2012-06-09 04:46:37.000 161 33379.47 398.60 2306.59 34.95 2012-06-09 04:46:39.000 161 33379.38 398.54 2306.54 34.95 2012-06-09 04:46:40.000 161 33379.42 398.54 2306.66 34.95 2012-06-09 04:46:41.000 161 33379.36 398.55 2306.66 34.95 2012-06-09 04:46:42.000 161 33379.29 398.54 2306.68 34.95 2012-06-09 04:46:43.000 161 33379.50 398.51 2306.76 34.95 2012-06-09 04:46:44.000 161 33379.34 398.56 2306.75 34.95 2012-06-09 04:46:45.000 161 33379.33 398.55 2306.76 34.95 2012-06-09 04:46:46.000 161 33379.38 398.51 2306.75 34.95 2012-06-09 04:46:47.000 161 33379.37 398.52 2306.71 34.95 2012-06-09 04:46:48.000 161 33379.33 398.52 2306.76 34.95 2012-06-09 04:46:49.000 161 33379.42 398.53 2306.68 34.95 2012-06-09 04:46:50.000 161 33379.27 398.54 2306.68 34.95 2012-06-09 04:46:51.000 161 33379.29 398.52 2306.70 34.95 2012-06-09 04:46:52.000 161 33379.25 398.51 2306.73 34.95 2012-06-09 04:46:53.000 161 33379.37 398.51 2306.73 34.95 2012-06-09 04:46:54.000 161 33379.47 398.51 2306.73 34.95 2012-06-09 04:46:55.000 161 33379.25 398.48 2306.69 34.95 2012-06-09 04:46:56.000 161 33379.30 398.47 2306.74 34.95 2012-06-09 04:46:57.000 161 33379.36 398.45 2306.74 34.95 2012-06-09 04:46:58.000 161 33379.36 398.44 2306.79 34.95 2012-06-09 04:46:59.000 161 33379.33 398.45 2306.76 34.95 2012-06-09 04:47:00.000 161 33379.37 398.46 2306.75 34.95 2012-06-09 04:47:01.000 161 33379.24 398.48 2306.78 34.95 2012-06-09 04:47:02.000 161 33379.46 398.45 2306.72 34.95 2012-06-09 04:47:03.000 161 33379.26 398.46 2306.74 34.95 2012-06-09 04:47:04.000 161 33379.30 398.46 2306.76 34.95 2012-06-09 04:47:05.000 161 33379.28 398.46 2306.69 34.95 2012-06-09 04:47:06.000 161 33379.34 398.45 2306.76 34.95 2012-06-09 04:47:07.000 161 33379.31 398.42 2306.80 34.95 2012-06-09 04:47:08.000 161 33379.34 398.43 2306.81 34.95 2012-06-09 04:47:09.000 161 33379.24 398.42 2306.79 34.95 2012-06-09 04:47:10.000 161 33379.30 398.35 2306.80 34.95 2012-06-09 04:47:11.000 161 33379.21 398.37 2306.78 34.95 2012-06-09 04:47:12.000 161 33379.20 398.39 2306.77 34.95 2012-06-09 04:47:13.000 161 33379.21 398.36 2306.85 34.95 2012-06-09 04:47:14.000 161 33379.22 398.37 2306.75 34.95 2012-06-09 04:47:15.000 161 33379.22 398.39 2306.82 34.95 2012-06-09 04:47:16.000 161 33379.20 398.38 2306.85 34.95 2012-06-09 04:47:17.000 161 33379.34 398.34 2306.80 34.95 2012-06-09 04:47:18.000 161 33379.21 398.36 2306.77 34.95 2012-06-09 04:47:18.000 161 33379.22 398.35 2306.81 34.95 2012-06-09 04:47:20.000 161 33379.22 398.34 2306.77 34.95 2012-06-09 04:47:21.000 161 33379.24 398.30 2306.77 34.95 2012-06-09 04:47:22.000 161 33379.26 398.33 2306.91 34.95 2012-06-09 04:47:23.000 161 33379.30 398.30 2306.77 34.95 2012-06-09 04:47:24.000 161 33379.26 398.30 2306.87 34.95 2012-06-09 04:47:25.000 161 33379.28 398.31 2306.76 34.95 2012-06-09 04:47:26.000 161 33379.27 398.31 2306.79 34.95 2012-06-09 04:47:27.000 161 33379.31 398.28 2306.81 34.95 2012-06-09 04:47:28.000 161 33379.27 398.30 2306.82 34.95 2012-06-09 04:47:29.000 161 33379.28 398.27 2306.77 34.95 2012-06-09 04:47:30.000 161 33379.19 398.29 2306.81 34.95 2012-06-09 04:47:31.000 161 33379.31 398.31 2306.81 34.95 2012-06-09 04:47:31.000 161 33379.25 398.29 2306.82 34.95 2012-06-09 04:47:33.000 161 33379.30 398.25 2306.79 34.95 2012-06-09 04:47:34.000 161 33379.30 398.30 2306.86 34.95 2012-06-09 04:47:35.000 161 33379.27 398.28 2306.85 34.95 2012-06-09 04:47:36.000 161 33379.28 398.30 2306.75 34.95 2012-06-09 04:47:37.000 161 33379.30 398.31 2306.88 34.95 2012-06-09 04:47:38.000 161 33379.23 398.31 2306.81 34.95 2012-06-09 04:47:39.000 161 33379.26 398.27 2306.82 34.95 2012-06-09 04:47:40.000 161 33379.22 398.27 2306.79 34.95 2012-06-09 04:47:41.000 161 33379.30 398.26 2306.77 34.95 2012-06-09 04:47:42.000 161 33379.30 398.27 2306.79 34.95 2012-06-09 04:47:43.000 161 33379.14 398.30 2306.80 34.95 2012-06-09 04:47:44.000 161 33379.29 398.26 2306.90 34.95 2012-06-09 04:47:45.000 161 33379.29 398.27 2306.78 34.95 2012-06-09 04:47:46.000 161 33379.19 398.30 2306.79 34.95 2012-06-09 04:47:47.000 161 33379.23 398.26 2306.75 34.95 2012-06-09 04:47:48.000 161 33379.24 398.25 2306.83 34.95 2012-06-09 04:47:49.000 161 33379.26 398.25 2306.84 34.95 2012-06-09 04:47:50.000 161 33379.26 398.25 2306.79 34.95 2012-06-09 04:47:51.000 161 33379.27 398.24 2306.79 34.95 2012-06-09 04:47:52.000 161 33379.28 398.25 2306.84 34.95 2012-06-09 04:47:53.000 161 33379.30 398.28 2306.85 34.95 2012-06-09 04:47:54.000 161 33379.21 398.22 2306.80 34.95 2012-06-09 04:47:55.000 161 33379.30 398.26 2306.84 34.95 2012-06-09 04:47:56.000 161 33379.24 398.25 2306.92 34.95 2012-06-09 04:47:57.000 161 33379.22 398.23 2306.87 34.95 2012-06-09 04:47:58.000 161 33379.37 398.28 2306.84 34.95 2012-06-09 04:47:59.000 161 33379.32 398.28 2306.84 34.95 2012-06-09 04:48:00.000 161 33379.30 398.20 2306.82 34.95 2012-06-09 04:48:01.000 161 33379.18 398.30 2306.81 34.95 2012-06-09 04:48:02.000 161 33379.24 398.30 2306.84 34.95 2012-06-09 04:48:03.000 161 33379.23 398.27 2306.81 34.95 2012-06-09 04:48:04.000 161 33379.24 398.30 2306.83 34.95 2012-06-09 04:48:05.000 161 33379.35 398.26 2306.78 34.95 2012-06-09 04:48:06.000 161 33379.34 398.26 2306.94 34.95 2012-06-09 04:48:07.000 161 33379.31 398.25 2306.80 34.95 2012-06-09 04:48:08.000 161 33379.39 398.27 2306.84 34.95 2012-06-09 04:48:09.000 161 33379.30 398.24 2306.80 34.95 2012-06-09 04:48:10.000 161 33379.34 398.24 2306.85 34.95 2012-06-09 04:48:11.000 161 33379.33 398.26 2306.88 34.95 2012-06-09 04:48:12.000 161 33379.30 398.26 2306.89 34.95 2012-06-09 04:48:12.000 161 33379.27 398.28 2306.82 34.95 2012-06-09 04:48:14.000 161 33379.41 398.28 2306.84 34.95 2012-06-09 04:48:15.000 161 33379.26 398.30 2306.88 34.95 2012-06-09 04:48:16.000 161 33379.35 398.24 2306.85 34.95 2012-06-09 04:48:17.000 161 33379.31 398.26 2306.88 34.95 2012-06-09 04:48:18.000 161 33379.25 398.26 2306.89 34.95 2012-06-09 04:48:19.000 161 33379.41 398.29 2306.89 34.95 2012-06-09 04:48:20.000 161 33379.36 398.27 2306.81 34.95 2012-06-09 04:48:21.000 161 33379.41 398.28 2306.80 34.95 2012-06-09 04:48:22.000 161 33379.33 398.28 2306.84 34.95 2012-06-09 04:48:23.000 161 33379.41 398.27 2306.84 34.95 2012-06-09 04:48:24.000 161 33379.30 398.28 2306.78 34.95 2012-06-09 04:48:25.000 161 33379.45 398.32 2306.85 34.95 2012-06-09 04:48:25.000 161 33379.40 398.31 2306.89 34.95 2012-06-09 04:48:27.000 161 33379.30 398.30 2306.87 34.95 2012-06-09 04:48:28.000 161 33379.39 398.25 2306.85 34.95 2012-06-09 04:48:29.000 161 33379.36 398.27 2306.88 34.95 2012-06-09 04:48:30.000 161 33379.38 398.30 2306.84 34.95 2012-06-09 04:48:31.000 161 33379.44 398.29 2306.87 34.95 2012-06-09 04:48:32.000 161 33379.41 398.27 2306.87 34.95 2012-06-09 04:48:33.000 161 33379.34 398.29 2306.88 34.95 2012-06-09 04:48:34.000 161 33379.37 398.31 2306.90 34.95 2012-06-09 04:48:35.000 161 33379.36 398.26 2306.89 34.95 2012-06-09 04:48:36.000 161 33379.33 398.31 2306.91 34.95 2012-06-09 04:48:37.000 161 33379.42 398.25 2306.82 34.95 2012-06-09 04:48:38.000 161 33379.28 398.26 2306.87 34.95 2012-06-09 04:48:39.000 161 33379.33 398.25 2306.81 34.95 2012-06-09 04:48:40.000 161 33379.29 398.28 2306.87 34.95 2012-06-09 04:48:41.000 161 33379.30 398.29 2306.89 34.95 2012-06-09 04:48:42.000 161 33379.24 398.33 2306.88 34.95 2012-06-09 04:48:43.000 161 33379.47 398.25 2306.93 34.95 2012-06-09 04:48:44.000 161 33379.34 398.29 2306.91 34.95 2012-06-09 04:48:45.000 161 33379.34 398.28 2306.88 34.95 2012-06-09 04:48:46.000 161 33379.39 398.31 2306.87 34.95 2012-06-09 04:48:47.000 161 33379.35 398.26 2306.85 34.95 2012-06-09 04:48:48.000 161 33379.35 398.27 2306.91 34.95 2012-06-09 04:48:49.000 161 33379.33 398.25 2306.89 34.95 2012-06-09 04:48:50.000 161 33379.49 398.32 2306.90 34.95 2012-06-09 04:48:51.000 161 33379.36 398.30 2306.87 34.95 2012-06-09 04:48:52.000 161 33379.36 398.24 2306.85 34.95 2012-06-09 04:48:53.000 161 33379.31 398.26 2306.92 34.95 2012-06-09 04:48:54.000 161 33379.43 398.21 2306.89 34.95 2012-06-09 04:48:55.000 161 33379.34 398.30 2306.93 34.95 2012-06-09 04:48:56.000 161 33379.33 398.25 2306.97 34.95 2012-06-09 04:48:57.000 161 33379.41 398.29 2306.90 34.95 2012-06-09 04:48:58.000 161 33379.37 398.24 2306.97 34.95 2012-06-09 04:48:59.000 161 33379.31 398.30 2306.87 34.95 2012-06-09 04:49:00.000 161 33379.31 398.25 2306.93 34.95 2012-06-09 04:49:01.000 161 33379.40 398.31 2306.89 34.95 2012-06-09 04:49:02.000 161 33379.30 398.28 2306.89 34.95 2012-06-09 04:49:03.000 161 33379.38 398.26 2306.92 34.95 2012-06-09 04:49:04.000 161 33379.33 398.25 2306.91 34.95 2012-06-09 04:49:05.000 161 33379.34 398.31 2306.91 34.95 2012-06-09 04:49:06.000 161 33379.33 398.26 2306.94 34.95 2012-06-09 04:49:06.000 161 33379.39 398.28 2306.94 34.95 2012-06-09 04:49:08.000 161 33379.33 398.25 2306.96 34.95 2012-06-09 04:49:09.000 161 33379.27 398.27 2306.90 34.95 2012-06-09 04:49:10.000 161 33379.42 398.25 2306.99 34.95 2012-06-09 04:49:11.000 161 33379.43 398.25 2306.89 34.95 2012-06-09 04:49:12.000 161 33379.44 398.29 2306.93 34.95 2012-06-09 04:49:13.000 161 33379.43 398.25 2306.93 34.95 2012-06-09 04:49:14.000 161 33379.30 398.23 2306.88 34.95 2012-06-09 04:49:15.000 161 33379.36 398.27 2306.90 34.95 2012-06-09 04:49:16.000 161 33379.37 398.26 2306.95 34.95 2012-06-09 04:49:17.000 161 33379.37 398.27 2306.88 34.95 2012-06-09 04:49:18.000 161 33379.39 398.25 2306.91 34.95 2012-06-09 04:49:19.000 161 33379.45 398.27 2306.95 34.95 2012-06-09 04:49:19.000 161 33379.36 398.27 2306.91 34.95 2012-06-09 04:49:21.000 161 33379.47 398.25 2306.89 34.95 2012-06-09 04:49:22.000 161 33379.46 398.26 2306.91 34.95 2012-06-09 04:49:23.000 161 33379.51 398.21 2306.89 34.95 2012-06-09 04:49:24.000 161 33379.53 398.22 2306.99 34.95 2012-06-09 04:49:25.000 161 33379.56 398.23 2306.92 34.95 2012-06-09 04:49:26.000 161 33379.47 398.19 2306.90 34.95 2012-06-09 04:49:27.000 161 33379.57 398.21 2306.88 34.95 2012-06-09 04:49:28.000 161 33379.52 398.24 2306.88 34.95 2012-06-09 04:49:29.000 161 33379.53 398.22 2306.91 34.95 2012-06-09 04:49:30.000 161 33379.63 398.23 2306.96 34.95 2012-06-09 04:49:31.000 161 33379.60 398.20 2306.88 34.95 2012-06-09 04:49:32.000 161 33379.65 398.23 2306.94 34.95 2012-06-09 04:49:33.000 161 33379.63 398.24 2306.91 34.95 2012-06-09 04:49:34.000 161 33379.58 398.21 2306.84 34.95 2012-06-09 04:49:35.000 161 33379.62 398.23 2306.94 34.95 2012-06-09 04:49:36.000 161 33379.62 398.19 2306.89 34.95 2012-06-09 04:49:37.000 161 33379.62 398.24 2306.99 34.95 2012-06-09 04:49:38.000 161 33379.63 398.26 2306.97 34.95 2012-06-09 04:49:39.000 161 33379.56 398.24 2306.91 34.95 2012-06-09 04:49:40.000 161 33379.66 398.22 2306.87 34.95 2012-06-09 04:49:41.000 161 33379.64 398.21 2306.85 34.95 2012-06-09 04:49:42.000 161 33379.64 398.21 2306.94 34.95 2012-06-09 04:49:43.000 161 33379.76 398.22 2306.79 34.95 2012-06-09 04:49:44.000 161 33379.64 398.23 2306.89 34.95 2012-06-09 04:49:45.000 161 33379.68 398.19 2306.91 34.95 2012-06-09 04:49:46.000 161 33379.71 398.21 2306.86 34.95 2012-06-09 04:49:47.000 161 33379.73 398.19 2306.78 34.95 2012-06-09 04:49:48.000 161 33379.72 398.19 2306.78 34.95 2012-06-09 04:49:49.000 161 33379.61 398.21 2306.82 34.95 2012-06-09 04:49:50.000 161 33379.71 398.22 2306.83 34.95 2012-06-09 04:49:51.000 161 33379.65 398.20 2306.87 34.95 2012-06-09 04:49:52.000 161 33379.61 398.21 2306.88 34.95 2012-06-09 04:49:53.000 161 33379.59 398.26 2306.87 34.95 2012-06-09 04:49:54.000 161 33379.59 398.20 2306.89 34.95 2012-06-09 04:49:55.000 161 33379.57 398.20 2306.88 34.95 2012-06-09 04:49:56.000 161 33379.59 398.24 2306.88 34.95 2012-06-09 04:49:57.000 161 33379.59 398.25 2306.83 34.95 2012-06-09 04:49:58.000 161 33379.60 398.21 2306.84 34.95 2012-06-09 04:49:59.000 161 33379.63 398.23 2306.85 34.95 2012-06-09 04:50:00.000 161 33379.61 398.24 2306.86 34.95 2012-06-09 04:50:00.000 161 33379.59 398.18 2306.88 34.95 2012-06-09 04:50:02.000 161 33379.61 398.18 2306.86 34.95 2012-06-09 04:50:03.000 161 33379.51 398.20 2306.87 34.95 2012-06-09 04:50:04.000 161 33379.64 398.22 2306.84 34.95 2012-06-09 04:50:05.000 161 33379.55 398.22 2306.88 34.95 2012-06-09 04:50:06.000 161 33379.52 398.21 2306.97 34.95 2012-06-09 04:50:07.000 161 33379.57 398.24 2306.93 34.95 2012-06-09 04:50:08.000 161 33379.65 398.26 2306.90 34.95 2012-06-09 04:50:09.000 161 33379.51 398.25 2306.88 34.95 2012-06-09 04:50:10.000 161 33379.61 398.25 2306.91 34.95 2012-06-09 04:50:11.000 161 33379.57 398.20 2306.86 34.95 2012-06-09 04:50:12.000 161 33379.56 398.21 2306.85 34.95 2012-06-09 04:50:13.000 161 33379.49 398.24 2306.86 34.95 2012-06-09 04:50:13.000 161 33379.57 398.23 2306.92 34.95 2012-06-09 04:50:15.000 161 33379.48 398.24 2306.88 34.95 2012-06-09 04:50:16.000 161 33379.50 398.24 2306.93 34.95 2012-06-09 04:50:17.000 161 33379.48 398.23 2306.95 34.95 2012-06-09 04:50:18.000 161 33379.56 398.20 2306.93 34.95 2012-06-09 04:50:19.000 161 33379.39 398.24 2306.97 34.95 2012-06-09 04:50:20.000 161 33379.41 398.25 2306.94 34.95 2012-06-09 04:50:21.000 161 33379.49 398.26 2306.93 34.95 2012-06-09 04:50:22.000 161 33379.49 398.24 2306.95 34.95 2012-06-09 04:50:23.000 161 33379.40 398.27 2306.87 34.95 2012-06-09 04:50:24.000 161 33379.47 398.24 2306.94 34.95 2012-06-09 04:50:25.000 161 33379.37 398.26 2307.00 34.95 2012-06-09 04:50:26.000 161 33379.40 398.25 2307.00 34.95 2012-06-09 04:50:27.000 161 33379.44 398.25 2306.95 34.95 2012-06-09 04:50:28.000 161 33379.42 398.24 2306.93 34.95 2012-06-09 04:50:29.000 161 33379.44 398.24 2306.93 34.95 2012-06-09 04:50:30.000 161 33379.50 398.31 2306.90 34.95 2012-06-09 04:50:31.000 161 33379.46 398.27 2306.98 34.95 2012-06-09 04:50:32.000 161 33379.44 398.30 2307.01 34.95 2012-06-09 04:50:33.000 161 33379.44 398.33 2307.00 34.95 2012-06-09 04:50:34.000 161 33379.41 398.31 2307.01 34.95 2012-06-09 04:50:35.000 161 33379.53 398.30 2307.01 34.95 2012-06-09 04:50:36.000 161 33379.54 398.30 2306.99 34.95 2012-06-09 04:50:37.000 161 33379.44 398.27 2306.93 34.95 2012-06-09 04:50:38.000 161 33379.52 398.30 2306.97 34.95 2012-06-09 04:50:39.000 161 33379.52 398.31 2307.04 34.95 2012-06-09 04:50:40.000 161 33379.48 398.32 2306.97 34.95 2012-06-09 04:50:41.000 161 33379.43 398.32 2306.98 34.95 2012-06-09 04:50:42.000 161 33379.41 398.33 2307.04 34.95 2012-06-09 04:50:43.000 161 33379.46 398.34 2306.93 34.95 2012-06-09 04:50:44.000 161 33379.47 398.35 2307.11 34.95 2012-06-09 04:50:45.000 161 33379.47 398.31 2306.99 34.95 2012-06-09 04:50:46.000 161 33379.32 398.34 2306.97 34.95 2012-06-09 04:50:47.000 161 33379.44 398.33 2306.96 34.95 2012-06-09 04:50:48.000 161 33379.36 398.31 2307.02 34.95 2012-06-09 04:50:49.000 161 33379.37 398.32 2306.98 34.95 2012-06-09 04:50:50.000 161 33379.42 398.35 2307.04 34.95 2012-06-09 04:50:51.000 161 33379.40 398.36 2306.91 34.95 2012-06-09 04:50:52.000 161 33379.47 398.33 2306.95 34.95 2012-06-09 04:50:53.000 161 33379.40 398.36 2307.04 34.95 2012-06-09 04:50:54.000 161 33379.46 398.33 2307.04 34.95 2012-06-09 04:50:54.000 161 33379.46 398.37 2306.99 34.95 2012-06-09 04:50:56.000 161 33379.55 398.33 2307.04 34.95 2012-06-09 04:50:57.000 161 33379.42 398.35 2307.03 34.95 2012-06-09 04:50:58.000 161 33379.47 398.32 2306.97 34.95 2012-06-09 04:50:59.000 161 33379.50 398.38 2307.06 34.95 2012-06-09 04:51:00.000 161 33379.59 398.33 2307.01 34.95 2012-06-09 04:51:01.000 161 33379.53 398.35 2307.02 34.95 2012-06-09 04:51:02.000 161 33379.56 398.35 2307.01 34.95 2012-06-09 04:51:03.000 161 33379.65 398.36 2307.10 34.95 2012-06-09 04:51:04.000 161 33379.58 398.33 2307.12 34.95 2012-06-09 04:51:05.000 161 33379.62 398.35 2307.12 34.95 2012-06-09 04:51:06.000 161 33379.55 398.35 2307.08 34.95 2012-06-09 04:51:07.000 161 33379.57 398.35 2307.06 34.95 2012-06-09 04:51:07.000 161 33379.66 398.33 2307.05 34.95 2012-06-09 04:51:09.000 161 33379.70 398.43 2306.99 34.95 2012-06-09 04:51:10.000 161 33379.68 398.41 2306.92 34.95 2012-06-09 04:51:11.000 161 33379.71 398.38 2306.91 34.95 2012-06-09 04:51:12.000 161 33379.74 398.39 2307.07 34.95 2012-06-09 04:51:13.000 161 33379.73 398.36 2306.98 34.95 2012-06-09 04:51:14.000 161 33379.71 398.37 2307.00 34.95 2012-06-09 04:51:15.000 161 33379.76 398.43 2306.95 34.95 2012-06-09 04:51:16.000 161 33379.80 398.40 2306.92 34.95 2012-06-09 04:51:17.000 161 33379.69 398.41 2307.03 34.95 2012-06-09 04:51:18.000 161 33379.75 398.38 2307.05 34.95 2012-06-09 04:51:19.000 161 33379.75 398.43 2307.01 34.95 2012-06-09 04:51:20.000 161 33379.86 398.39 2307.03 34.95 2012-06-09 04:51:21.000 161 33379.81 398.38 2307.06 34.95 2012-06-09 04:51:22.000 161 33379.75 398.35 2307.04 34.95 2012-06-09 04:51:23.000 161 33379.79 398.38 2306.97 34.95 2012-06-09 04:51:24.000 161 33379.81 398.44 2307.01 34.95 2012-06-09 04:51:25.000 161 33379.76 398.39 2306.91 34.95 2012-06-09 04:51:26.000 161 33379.74 398.40 2306.93 34.95 2012-06-09 04:51:27.000 161 33379.69 398.41 2306.95 34.95 2012-06-09 04:51:28.000 161 33379.72 398.38 2306.94 34.95 2012-06-09 04:51:29.000 161 33379.73 398.40 2307.09 34.95 2012-06-09 04:51:30.000 161 33379.72 398.40 2306.99 34.94 2012-06-09 04:51:31.000 161 33379.68 398.39 2307.00 34.95 2012-06-09 04:51:32.000 161 33379.56 398.40 2306.99 34.95 2012-06-09 04:51:33.000 161 33379.71 398.43 2307.02 34.95 2012-06-09 04:51:34.000 161 33379.67 398.41 2306.99 34.95 2012-06-09 04:51:35.000 161 33379.65 398.45 2307.00 34.95 2012-06-09 04:51:36.000 161 33379.53 398.43 2307.03 34.95 2012-06-09 04:51:37.000 161 33379.59 398.42 2307.00 34.95 2012-06-09 04:51:38.000 161 33379.65 398.42 2306.94 34.95 2012-06-09 04:51:39.000 161 33379.59 398.42 2307.09 34.95 2012-06-09 04:51:40.000 161 33379.56 398.39 2307.08 34.95 2012-06-09 04:51:41.000 161 33379.58 398.41 2307.07 34.95 2012-06-09 04:51:42.000 161 33379.50 398.41 2307.06 34.95 2012-06-09 04:51:43.000 161 33379.53 398.39 2307.00 34.95 2012-06-09 04:51:44.000 161 33379.57 398.43 2307.04 34.95 2012-06-09 04:51:45.000 161 33379.64 398.44 2307.02 34.95 2012-06-09 04:51:46.000 161 33379.57 398.40 2307.04 34.95 2012-06-09 04:51:47.000 161 33379.56 398.43 2307.09 34.95 2012-06-09 04:51:48.000 161 33379.59 398.42 2307.07 34.95 2012-06-09 04:51:48.000 161 33379.51 398.43 2307.08 34.95 2012-06-09 04:51:50.000 161 33379.58 398.44 2307.14 34.95 2012-06-09 04:51:51.000 161 33379.68 398.38 2307.04 34.95 2012-06-09 04:51:52.000 161 33379.64 398.39 2307.03 34.95 2012-06-09 04:51:53.000 161 33379.61 398.40 2306.99 34.95 2012-06-09 04:51:54.000 161 33379.59 398.45 2307.18 34.95 2012-06-09 04:51:55.000 161 33379.54 398.41 2307.06 34.95 2012-06-09 04:51:56.000 161 33379.67 398.44 2307.10 34.95 2012-06-09 04:51:57.000 161 33379.61 398.44 2307.08 34.95 2012-06-09 04:51:58.000 161 33379.67 398.44 2307.09 34.94 2012-06-09 04:51:59.000 161 33379.55 398.42 2307.12 34.95 2012-06-09 04:52:00.000 161 33379.60 398.42 2307.07 34.95 2012-06-09 04:52:01.000 161 33379.55 398.44 2307.07 34.95 2012-06-09 04:52:01.000 161 33379.59 398.45 2307.04 34.95 2012-06-09 04:52:03.000 161 33379.53 398.42 2307.04 34.95 2012-06-09 04:52:04.000 161 33379.62 398.43 2307.06 34.95 2012-06-09 04:52:05.000 161 33379.64 398.46 2307.10 34.94 2012-06-09 04:52:06.000 161 33379.63 398.46 2307.09 34.94 2012-06-09 04:52:07.000 161 33379.61 398.44 2307.09 34.94 2012-06-09 04:52:08.000 161 33379.64 398.47 2307.11 34.94 2012-06-09 04:52:09.000 161 33379.65 398.46 2307.16 34.94 2012-06-09 04:52:10.000 161 33379.58 398.42 2307.08 34.94 2012-06-09 04:52:11.000 161 33379.61 398.47 2307.11 34.94 2012-06-09 04:52:12.000 161 33379.53 398.44 2307.10 34.94 2012-06-09 04:52:13.000 161 33379.57 398.44 2307.14 34.94 2012-06-09 04:52:14.000 161 33379.64 398.40 2307.11 34.94 2012-06-09 04:52:15.000 161 33379.58 398.43 2307.15 34.94 2012-06-09 04:52:16.000 161 33379.53 398.41 2307.12 34.94 2012-06-09 04:52:17.000 161 33379.58 398.45 2307.10 34.94 2012-06-09 04:52:18.000 161 33379.67 398.44 2307.06 34.94 2012-06-09 04:52:19.000 161 33379.56 398.43 2307.12 34.94 2012-06-09 04:52:20.000 161 33379.65 398.42 2307.10 34.94 2012-06-09 04:52:21.000 161 33379.61 398.47 2307.13 34.94 2012-06-09 04:52:22.000 161 33379.59 398.41 2307.14 34.94 2012-06-09 04:52:23.000 161 33379.65 398.47 2307.12 34.94 2012-06-09 04:52:24.000 161 33379.67 398.45 2307.03 34.94 2012-06-09 04:52:25.000 161 33379.61 398.46 2307.12 34.94 2012-06-09 04:52:26.000 161 33379.59 398.43 2307.06 34.94 2012-06-09 04:52:27.000 161 33379.55 398.44 2307.08 34.94 2012-06-09 04:52:28.000 161 33379.57 398.42 2307.04 34.94 2012-06-09 04:52:29.000 161 33379.62 398.49 2307.14 34.94 2012-06-09 04:52:30.000 161 33379.55 398.43 2307.10 34.94 2012-06-09 04:52:31.000 161 33379.61 398.47 2307.16 34.94 2012-06-09 04:52:32.000 161 33379.65 398.48 2307.10 34.94 2012-06-09 04:52:33.000 161 33379.59 398.51 2307.07 34.94 2012-06-09 04:52:34.000 161 33379.50 398.49 2307.00 34.94 2012-06-09 04:52:35.000 161 33379.55 398.50 2307.00 34.94 2012-06-09 04:52:36.000 161 33379.57 398.45 2307.10 34.94 2012-06-09 04:52:37.000 161 33379.61 398.47 2307.10 34.94 2012-06-09 04:52:38.000 161 33379.52 398.47 2307.06 34.94 2012-06-09 04:52:39.000 161 33379.53 398.44 2307.19 34.94 2012-06-09 04:52:40.000 161 33379.50 398.44 2307.10 34.94 2012-06-09 04:52:41.000 161 33379.56 398.51 2307.13 34.94 2012-06-09 04:52:42.000 161 33379.54 398.48 2307.11 34.94 2012-06-09 04:52:42.000 161 33379.55 398.51 2307.12 34.94 2012-06-09 04:52:44.000 161 33379.42 398.48 2307.16 34.94 2012-06-09 04:52:45.000 161 33379.53 398.50 2307.08 34.94 2012-06-09 04:52:46.000 161 33379.52 398.50 2307.08 34.94 2012-06-09 04:52:47.000 161 33379.46 398.49 2307.18 34.94 2012-06-09 04:52:48.000 161 33379.41 398.51 2307.14 34.94 2012-06-09 04:52:49.000 161 33379.55 398.50 2307.22 34.94 2012-06-09 04:52:50.000 161 33379.47 398.53 2307.21 34.94 2012-06-09 04:52:51.000 161 33379.37 398.52 2307.12 34.94 2012-06-09 04:52:52.000 161 33379.40 398.52 2307.18 34.94 2012-06-09 04:52:53.000 161 33379.43 398.53 2307.19 34.94 2012-06-09 04:52:54.000 161 33379.43 398.57 2307.22 34.94 2012-06-09 04:52:55.000 161 33379.43 398.52 2307.20 34.94 2012-06-09 04:52:55.000 161 33379.36 398.56 2307.22 34.94 2012-06-09 04:52:57.000 161 33379.39 398.53 2307.24 34.94 2012-06-09 04:52:58.000 161 33379.31 398.52 2307.20 34.94 2012-06-09 04:52:59.000 161 33379.40 398.59 2307.25 34.94 2012-06-09 04:53:00.000 161 33379.39 398.56 2307.20 34.94 2012-06-09 04:53:01.000 161 33379.42 398.53 2307.19 34.94 2012-06-09 04:53:02.000 161 33379.32 398.58 2307.26 34.94 2012-06-09 04:53:03.000 161 33379.35 398.55 2307.22 34.94 2012-06-09 04:53:04.000 161 33379.36 398.50 2307.22 34.94 2012-06-09 04:53:05.000 161 33379.41 398.57 2307.22 34.94 2012-06-09 04:53:06.000 161 33379.40 398.58 2307.25 34.94 2012-06-09 04:53:07.000 161 33379.40 398.59 2307.19 34.94 2012-06-09 04:53:08.000 161 33379.46 398.59 2307.18 34.94 2012-06-09 04:53:09.000 161 33379.35 398.58 2307.28 34.94 2012-06-09 04:53:10.000 161 33379.40 398.55 2307.33 34.94 2012-06-09 04:53:11.000 161 33379.45 398.60 2307.34 34.94 2012-06-09 04:53:12.000 161 33379.53 398.62 2307.18 34.94 2012-06-09 04:53:13.000 161 33379.55 398.57 2307.24 34.94 2012-06-09 04:53:14.000 161 33379.44 398.61 2307.19 34.94 2012-06-09 04:53:15.000 161 33379.62 398.59 2307.25 34.94 2012-06-09 04:53:16.000 161 33379.49 398.60 2307.22 34.94 2012-06-09 04:53:17.000 161 33379.59 398.55 2307.26 34.94 2012-06-09 04:53:18.000 161 33379.58 398.62 2307.24 34.94 2012-06-09 04:53:19.000 161 33379.61 398.61 2307.25 34.94 2012-06-09 04:53:20.000 161 33379.60 398.59 2307.25 34.94 2012-06-09 04:53:21.000 161 33379.71 398.58 2307.23 34.94 2012-06-09 04:53:22.000 161 33379.60 398.57 2307.24 34.94 2012-06-09 04:53:23.000 161 33379.74 398.56 2307.22 34.94 2012-06-09 04:53:24.000 161 33379.69 398.59 2307.31 34.94 2012-06-09 04:53:25.000 161 33379.72 398.60 2307.16 34.94 2012-06-09 04:53:26.000 161 33379.78 398.64 2307.17 34.94 2012-06-09 04:53:27.000 161 33379.71 398.60 2307.16 34.94 2012-06-09 04:53:28.000 161 33379.75 398.57 2307.24 34.94 2012-06-09 04:53:29.000 161 33379.79 398.60 2307.18 34.94 2012-06-09 04:53:30.000 161 33379.78 398.61 2307.24 34.94 2012-06-09 04:53:31.000 161 33379.82 398.56 2307.21 34.94 2012-06-09 04:53:32.000 161 33379.75 398.61 2307.18 34.94 2012-06-09 04:53:33.000 161 33379.77 398.59 2307.14 34.94 2012-06-09 04:53:34.000 161 33379.70 398.60 2307.17 34.94 2012-06-09 04:53:35.000 161 33379.71 398.61 2307.25 34.94 2012-06-09 04:53:36.000 161 33379.77 398.61 2307.13 34.94 2012-06-09 04:53:36.000 161 33379.77 398.56 2307.15 34.94 2012-06-09 04:53:38.000 161 33379.77 398.61 2307.13 34.94 2012-06-09 04:53:39.000 161 33379.75 398.62 2307.26 34.94 2012-06-09 04:53:40.000 161 33379.74 398.62 2307.23 34.94 2012-06-09 04:53:41.000 161 33379.72 398.61 2307.16 34.94 2012-06-09 04:53:42.000 161 33379.75 398.59 2307.16 34.94 2012-06-09 04:53:43.000 161 33379.77 398.60 2307.14 34.94 2012-06-09 04:53:44.000 161 33379.77 398.58 2307.13 34.94 2012-06-09 04:53:45.000 161 33379.80 398.62 2307.14 34.94 2012-06-09 04:53:46.000 161 33379.79 398.60 2307.20 34.94 2012-06-09 04:53:47.000 161 33379.87 398.60 2307.16 34.94 2012-06-09 04:53:48.000 161 33379.71 398.56 2307.18 34.94 2012-06-09 04:53:49.000 161 33379.90 398.56 2307.15 34.94 2012-06-09 04:53:49.000 161 33379.77 398.60 2307.22 34.94 2012-06-09 04:53:51.000 161 33379.87 398.56 2307.19 34.94 2012-06-09 04:53:52.000 161 33379.78 398.55 2307.20 34.94 2012-06-09 04:53:53.000 161 33379.87 398.54 2307.13 34.94 2012-06-09 04:53:54.000 161 33379.80 398.58 2307.01 34.94 2012-06-09 04:53:55.000 161 33379.78 398.60 2307.09 34.94 2012-06-09 04:53:56.000 161 33379.78 398.62 2307.15 34.94 2012-06-09 04:53:57.000 161 33379.65 398.64 2307.15 34.94 2012-06-09 04:53:58.000 161 33379.72 398.62 2307.12 34.94 2012-06-09 04:53:59.000 161 33379.77 398.63 2307.06 34.94 2012-06-09 04:54:00.000 161 33379.68 398.64 2307.01 34.94 2012-06-09 04:54:01.000 161 33379.71 398.62 2307.10 34.94 2012-06-09 04:54:02.000 161 33379.62 398.65 2307.17 34.94 2012-06-09 04:54:03.000 161 33379.74 398.61 2307.13 34.94 2012-06-09 04:54:04.000 161 33379.71 398.58 2307.17 34.94 2012-06-09 04:54:05.000 161 33379.75 398.68 2307.20 34.94 2012-06-09 04:54:06.000 161 33379.71 398.66 2307.19 34.94 2012-06-09 04:54:07.000 161 33379.69 398.67 2307.12 34.94 2012-06-09 04:54:08.000 161 33379.73 398.67 2307.21 34.94 2012-06-09 04:54:09.000 161 33379.71 398.67 2307.20 34.94 2012-06-09 04:54:10.000 161 33379.68 398.64 2307.16 34.94 2012-06-09 04:54:11.000 161 33379.67 398.65 2307.17 34.94 2012-06-09 04:54:12.000 161 33379.67 398.68 2307.19 34.94 2012-06-09 04:54:13.000 161 33379.68 398.66 2307.17 34.94 2012-06-09 04:54:14.000 161 33379.68 398.69 2307.22 34.94 2012-06-09 04:54:15.000 161 33379.68 398.73 2307.22 34.94 2012-06-09 04:54:16.000 161 33379.69 398.69 2307.22 34.94 2012-06-09 04:54:17.000 161 33379.62 398.70 2307.25 34.94 2012-06-09 04:54:18.000 161 33379.67 398.69 2307.18 34.94 2012-06-09 04:54:19.000 161 33379.65 398.69 2307.14 34.94 2012-06-09 04:54:20.000 161 33379.68 398.67 2307.25 34.94 2012-06-09 04:54:21.000 161 33379.58 398.72 2307.17 34.94 2012-06-09 04:54:22.000 161 33379.62 398.69 2307.15 34.94 2012-06-09 04:54:23.000 161 33379.60 398.72 2307.19 34.94 2012-06-09 04:54:24.000 161 33379.56 398.71 2307.18 34.94 2012-06-09 04:54:25.000 161 33379.58 398.68 2307.29 34.94 2012-06-09 04:54:26.000 161 33379.56 398.73 2307.22 34.94 2012-06-09 04:54:27.000 161 33379.40 398.77 2307.25 34.94 2012-06-09 04:54:28.000 161 33379.49 398.73 2307.16 34.94 2012-06-09 04:54:29.000 161 33379.53 398.76 2307.17 34.94 2012-06-09 04:54:30.000 161 33379.47 398.73 2307.22 34.94 2012-06-09 04:54:30.000 161 33379.36 398.75 2307.31 34.94 2012-06-09 04:54:32.000 161 33379.39 398.77 2307.31 34.94 2012-06-09 04:54:33.000 161 33379.44 398.76 2307.29 34.94 2012-06-09 04:54:34.000 161 33379.34 398.75 2307.27 34.94 2012-06-09 04:54:35.000 161 33379.34 398.74 2307.27 34.94 2012-06-09 04:54:36.000 161 33379.39 398.77 2307.33 34.94 2012-06-09 04:54:37.000 161 33379.46 398.76 2307.24 34.94 2012-06-09 04:54:38.000 161 33379.37 398.73 2307.30 34.94 2012-06-09 04:54:39.000 161 33379.37 398.76 2307.37 34.94 2012-06-09 04:54:40.000 161 33379.32 398.75 2307.31 34.94 2012-06-09 04:54:41.000 161 33379.33 398.72 2307.28 34.94 2012-06-09 04:54:42.000 161 33379.33 398.79 2307.35 34.94 2012-06-09 04:54:43.000 161 33379.36 398.75 2307.31 34.94 2012-06-09 04:54:43.000 161 33379.34 398.77 2307.37 34.94 2012-06-09 04:54:45.000 161 33379.25 398.76 2307.40 34.94 2012-06-09 04:54:46.000 161 33379.34 398.72 2307.34 34.94 2012-06-09 04:54:47.000 161 33379.28 398.77 2307.38 34.94 2012-06-09 04:54:48.000 161 33379.33 398.74 2307.35 34.94 2012-06-09 04:54:49.000 161 33379.35 398.73 2307.33 34.94 2012-06-09 04:54:50.000 161 33379.24 398.77 2307.44 34.94 2012-06-09 04:54:51.000 161 33379.42 398.78 2307.38 34.94 2012-06-09 04:54:52.000 161 33379.27 398.75 2307.38 34.94 2012-06-09 04:54:53.000 161 33379.30 398.76 2307.43 34.94 2012-06-09 04:54:54.000 161 33379.23 398.77 2307.41 34.94 2012-06-09 04:54:55.000 161 33379.33 398.74 2307.41 34.94 2012-06-09 04:54:56.000 161 33379.21 398.76 2307.40 34.94 2012-06-09 04:54:57.000 161 33379.22 398.77 2307.37 34.94 2012-06-09 04:54:58.000 161 33379.28 398.80 2307.43 34.94 2012-06-09 04:54:59.000 161 33379.30 398.78 2307.47 34.94 2012-06-09 04:55:00.000 161 33379.29 398.75 2307.44 34.94 2012-06-09 04:55:01.000 161 33379.24 398.76 2307.44 34.94 2012-06-09 04:55:02.000 161 33379.27 398.76 2307.37 34.94 2012-06-09 04:55:03.000 161 33379.27 398.79 2307.37 34.94 2012-06-09 04:55:04.000 161 33379.21 398.75 2307.34 34.94 2012-06-09 04:55:05.000 161 33379.33 398.80 2307.41 34.94 2012-06-09 04:55:06.000 161 33379.30 398.76 2307.38 34.94 2012-06-09 04:55:07.000 161 33379.23 398.75 2307.36 34.94 2012-06-09 04:55:08.000 161 33379.28 398.76 2307.43 34.94 2012-06-09 04:55:09.000 161 33379.36 398.78 2307.46 34.94 2012-06-09 04:55:10.000 161 33379.22 398.77 2307.40 34.94 2012-06-09 04:55:11.000 161 33379.29 398.78 2307.43 34.94 2012-06-09 04:55:12.000 161 33379.32 398.76 2307.44 34.94 2012-06-09 04:55:13.000 161 33379.27 398.75 2307.46 34.94 2012-06-09 04:55:14.000 161 33379.33 398.77 2307.33 34.94 2012-06-09 04:55:15.000 161 33379.37 398.77 2307.57 34.94 2012-06-09 04:55:16.000 161 33379.31 398.74 2307.44 34.94 2012-06-09 04:55:17.000 161 33379.32 398.78 2307.41 34.94 2012-06-09 04:55:18.000 161 33379.37 398.78 2307.37 34.94 2012-06-09 04:55:19.000 161 33379.33 398.79 2307.42 34.94 2012-06-09 04:55:20.000 161 33379.28 398.80 2307.46 34.94 2012-06-09 04:55:21.000 161 33379.25 398.80 2307.43 34.94 2012-06-09 04:55:22.000 161 33379.23 398.79 2307.38 34.94 2012-06-09 04:55:23.000 161 33379.31 398.77 2307.42 34.94 2012-06-09 04:55:24.000 161 33379.25 398.74 2307.42 34.94 2012-06-09 04:55:24.000 161 33379.31 398.79 2307.43 34.94 2012-06-09 04:55:26.000 161 33379.34 398.82 2307.43 34.94 2012-06-09 04:55:27.000 161 33379.27 398.76 2307.49 34.94 2012-06-09 04:55:28.000 161 33379.23 398.74 2307.41 34.94 2012-06-09 04:55:29.000 161 33379.19 398.77 2307.35 34.94 2012-06-09 04:55:30.000 161 33379.20 398.75 2307.42 34.94 2012-06-09 04:55:31.000 161 33379.18 398.75 2307.47 34.94 2012-06-09 04:55:32.000 161 33379.18 398.77 2307.43 34.94 2012-06-09 04:55:33.000 161 33379.20 398.74 2307.40 34.94 2012-06-09 04:55:34.000 161 33379.22 398.73 2307.43 34.94 2012-06-09 04:55:35.000 161 33379.24 398.75 2307.49 34.94 2012-06-09 04:55:36.000 161 33379.19 398.77 2307.47 34.94 2012-06-09 04:55:37.000 161 33379.23 398.77 2307.38 34.94 2012-06-09 04:55:37.000 161 33379.17 398.75 2307.46 34.94 2012-06-09 04:55:39.000 161 33379.18 398.78 2307.48 34.94 2012-06-09 04:55:40.000 161 33379.25 398.75 2307.46 34.94 2012-06-09 04:55:41.000 161 33379.27 398.80 2307.38 34.94 2012-06-09 04:55:42.000 161 33379.26 398.77 2307.46 34.94 2012-06-09 04:55:43.000 161 33379.11 398.78 2307.47 34.94 2012-06-09 04:55:44.000 161 33379.22 398.75 2307.45 34.94 2012-06-09 04:55:45.000 161 33379.18 398.80 2307.47 34.94 2012-06-09 04:55:46.000 161 33379.24 398.79 2307.51 34.94 2012-06-09 04:55:47.000 161 33379.21 398.80 2307.44 34.94 2012-06-09 04:55:48.000 161 33379.18 398.79 2307.43 34.94 2012-06-09 04:55:49.000 161 33379.19 398.80 2307.49 34.94 2012-06-09 04:55:50.000 161 33379.17 398.79 2307.45 34.94 2012-06-09 04:55:51.000 161 33379.24 398.76 2307.44 34.94 2012-06-09 04:55:52.000 161 33379.13 398.78 2307.46 34.94 2012-06-09 04:55:53.000 161 33379.19 398.80 2307.47 34.94 2012-06-09 04:55:54.000 161 33379.16 398.78 2307.43 34.94 2012-06-09 04:55:55.000 161 33379.11 398.78 2307.49 34.94 2012-06-09 04:55:56.000 161 33379.13 398.75 2307.47 34.94 2012-06-09 04:55:57.000 161 33379.25 398.74 2307.48 34.94 2012-06-09 04:55:58.000 161 33379.17 398.74 2307.42 34.94 2012-06-09 04:55:59.000 161 33379.22 398.78 2307.51 34.94 2012-06-09 04:56:00.000 161 33379.21 398.80 2307.52 34.94 2012-06-09 04:56:01.000 161 33379.20 398.78 2307.43 34.94 2012-06-09 04:56:02.000 161 33379.29 398.80 2307.41 34.94 2012-06-09 04:56:03.000 161 33379.12 398.78 2307.55 34.94 2012-06-09 04:56:04.000 161 33379.15 398.80 2307.50 34.94 2012-06-09 04:56:05.000 161 33379.24 398.79 2307.45 34.94 2012-06-09 04:56:06.000 161 33379.30 398.77 2307.41 34.94 2012-06-09 04:56:07.000 161 33379.25 398.80 2307.45 34.94 2012-06-09 04:56:08.000 161 33379.19 398.82 2307.41 34.94 2012-06-09 04:56:09.000 161 33379.27 398.80 2307.38 34.94 2012-06-09 04:56:10.000 161 33379.34 398.80 2307.41 34.94 2012-06-09 04:56:11.000 161 33379.33 398.79 2307.45 34.94 2012-06-09 04:56:12.000 161 33379.36 398.81 2307.49 34.94 2012-06-09 04:56:13.000 161 33379.31 398.76 2307.49 34.94 2012-06-09 04:56:14.000 161 33379.33 398.80 2307.45 34.94 2012-06-09 04:56:15.000 161 33379.31 398.79 2307.46 34.94 2012-06-09 04:56:16.000 161 33379.38 398.80 2307.42 34.94 2012-06-09 04:56:17.000 161 33379.44 398.78 2307.44 34.94 2012-06-09 04:56:18.000 161 33379.33 398.77 2307.35 34.94 2012-06-09 04:56:18.000 161 33379.37 398.79 2307.46 34.94 2012-06-09 04:56:20.000 161 33379.40 398.78 2307.28 34.94 2012-06-09 04:56:21.000 161 33379.47 398.79 2307.37 34.94 2012-06-09 04:56:22.000 161 33379.40 398.79 2307.34 34.94 2012-06-09 04:56:23.000 161 33379.43 398.83 2307.40 34.94 2012-06-09 04:56:24.000 161 33379.49 398.80 2307.26 34.94 2012-06-09 04:56:25.000 161 33379.34 398.86 2307.31 34.94 2012-06-09 04:56:26.000 161 33379.39 398.85 2307.35 34.94 2012-06-09 04:56:27.000 161 33379.49 398.87 2307.35 34.94 2012-06-09 04:56:28.000 161 33379.43 398.85 2307.28 34.94 2012-06-09 04:56:29.000 161 33379.42 398.82 2307.35 34.94 2012-06-09 04:56:30.000 161 33379.40 398.82 2307.32 34.94 2012-06-09 04:56:31.000 161 33379.36 398.84 2307.30 34.94 2012-06-09 04:56:31.000 161 33379.43 398.87 2307.43 34.94 2012-06-09 04:56:33.000 161 33379.33 398.86 2307.38 34.94 2012-06-09 04:56:34.000 161 33379.36 398.86 2307.37 34.94 2012-06-09 04:56:35.000 161 33379.38 398.86 2307.34 34.94 2012-06-09 04:56:36.000 161 33379.34 398.90 2307.41 34.94 2012-06-09 04:56:37.000 161 33379.24 398.92 2307.34 34.94 2012-06-09 04:56:38.000 161 33379.33 398.90 2307.37 34.94 2012-06-09 04:56:39.000 161 33379.28 398.88 2307.40 34.94 2012-06-09 04:56:40.000 161 33379.22 398.91 2307.35 34.94 2012-06-09 04:56:41.000 161 33379.35 398.93 2307.37 34.94 2012-06-09 04:56:42.000 161 33379.28 398.93 2307.40 34.94 2012-06-09 04:56:43.000 161 33379.23 398.94 2307.41 34.94 2012-06-09 04:56:44.000 161 33379.24 398.97 2307.40 34.94 2012-06-09 04:56:45.000 161 33379.30 398.98 2307.34 34.94 2012-06-09 04:56:46.000 161 33379.27 399.00 2307.32 34.94 2012-06-09 04:56:47.000 161 33379.36 398.96 2307.35 34.94 2012-06-09 04:56:48.000 161 33379.25 399.00 2307.40 34.94 2012-06-09 04:56:49.000 161 33379.32 399.02 2307.42 34.94 2012-06-09 04:56:50.000 161 33379.15 398.98 2307.36 34.94 2012-06-09 04:56:51.000 161 33379.28 398.96 2307.38 34.94 2012-06-09 04:56:52.000 161 33379.19 398.97 2307.34 34.94 2012-06-09 04:56:53.000 161 33379.19 399.00 2307.43 34.94 2012-06-09 04:56:54.000 161 33379.34 399.02 2307.43 34.94 2012-06-09 04:56:55.000 161 33379.25 399.00 2307.47 34.94 2012-06-09 04:56:56.000 161 33379.25 398.94 2307.32 34.94 2012-06-09 04:56:57.000 161 33379.22 399.01 2307.38 34.94 2012-06-09 04:56:58.000 161 33379.14 399.01 2307.37 34.94 2012-06-09 04:56:59.000 161 33379.16 399.02 2307.44 34.94 2012-06-09 04:57:00.000 161 33379.13 399.00 2307.50 34.94 2012-06-09 04:57:01.000 161 33379.17 399.00 2307.43 34.94 2012-06-09 04:57:02.000 161 33379.21 399.04 2307.50 34.94 2012-06-09 04:57:03.000 161 33379.22 399.06 2307.41 34.94 2012-06-09 04:57:04.000 161 33379.13 399.02 2307.49 34.94 2012-06-09 04:57:05.000 161 33379.25 399.06 2307.45 34.94 2012-06-09 04:57:06.000 161 33379.21 398.99 2307.50 34.94 2012-06-09 04:57:07.000 161 33379.18 399.00 2307.51 34.94 2012-06-09 04:57:08.000 161 33379.19 399.00 2307.53 34.94 2012-06-09 04:57:09.000 161 33379.28 399.05 2307.46 34.94 2012-06-09 04:57:10.000 161 33379.18 399.00 2307.57 34.94 2012-06-09 04:57:11.000 161 33379.24 399.00 2307.52 34.94 2012-06-09 04:57:12.000 161 33379.25 399.05 2307.55 34.94 2012-06-09 04:57:12.000 161 33379.23 399.03 2307.57 34.94 2012-06-09 04:57:14.000 161 33379.17 399.01 2307.48 34.94 2012-06-09 04:57:15.000 161 33379.22 399.03 2307.48 34.94 2012-06-09 04:57:16.000 161 33379.14 399.01 2307.50 34.94 2012-06-09 04:57:17.000 161 33379.21 399.01 2307.51 34.94 2012-06-09 04:57:18.000 161 33379.22 399.02 2307.56 34.94 2012-06-09 04:57:19.000 161 33379.22 398.98 2307.42 34.94 2012-06-09 04:57:20.000 161 33379.19 399.04 2307.45 34.94 2012-06-09 04:57:21.000 161 33379.24 399.00 2307.66 34.94 2012-06-09 04:57:22.000 161 33379.22 399.00 2307.55 34.94 2012-06-09 04:57:23.000 161 33379.21 399.00 2307.55 34.94 2012-06-09 04:57:24.000 161 33379.30 398.98 2307.51 34.94 2012-06-09 04:57:25.000 161 33379.32 399.02 2307.51 34.94 2012-06-09 04:57:25.000 161 33379.27 399.00 2307.53 34.94 2012-06-09 04:57:27.000 161 33379.18 399.05 2307.51 34.94 2012-06-09 04:57:28.000 161 33379.24 399.04 2307.55 34.94 2012-06-09 04:57:29.000 161 33379.25 399.03 2307.51 34.94 2012-06-09 04:57:30.000 161 33379.33 399.00 2307.50 34.94 2012-06-09 04:57:31.000 161 33379.47 399.05 2307.50 34.94 2012-06-09 04:57:32.000 161 33379.34 399.03 2307.50 34.94 2012-06-09 04:57:33.000 161 33379.34 399.06 2307.56 34.94 2012-06-09 04:57:34.000 161 33379.33 399.03 2307.51 34.94 2012-06-09 04:57:35.000 161 33379.34 399.06 2307.50 34.94 2012-06-09 04:57:36.000 161 33379.36 399.04 2307.53 34.94 2012-06-09 04:57:37.000 161 33379.37 399.07 2307.53 34.94 2012-06-09 04:57:38.000 161 33379.34 399.07 2307.47 34.94 2012-06-09 04:57:39.000 161 33379.37 399.11 2307.52 34.94 2012-06-09 04:57:40.000 161 33379.37 399.08 2307.43 34.94 2012-06-09 04:57:41.000 161 33379.36 399.13 2307.49 34.94 2012-06-09 04:57:42.000 161 33379.44 399.11 2307.53 34.94 2012-06-09 04:57:43.000 161 33379.38 399.10 2307.43 34.94 2012-06-09 04:57:44.000 161 33379.33 399.14 2307.54 34.94 2012-06-09 04:57:45.000 161 33379.40 399.09 2307.49 34.94 2012-06-09 04:57:46.000 161 33379.41 399.14 2307.45 34.94 2012-06-09 04:57:47.000 161 33379.34 399.13 2307.53 34.94 2012-06-09 04:57:48.000 161 33379.40 399.19 2307.50 34.94 2012-06-09 04:57:49.000 161 33379.27 399.18 2307.47 34.94 2012-06-09 04:57:50.000 161 33379.22 399.19 2307.49 34.94 2012-06-09 04:57:51.000 161 33379.40 399.19 2307.53 34.94 2012-06-09 04:57:52.000 161 33379.36 399.13 2307.54 34.94 2012-06-09 04:57:53.000 161 33379.43 399.18 2307.48 34.94 2012-06-09 04:57:54.000 161 33379.37 399.21 2307.49 34.94 2012-06-09 04:57:55.000 161 33379.42 399.22 2307.56 34.94 2012-06-09 04:57:56.000 161 33379.42 399.23 2307.44 34.94 2012-06-09 04:57:57.000 161 33379.40 399.25 2307.44 34.94 2012-06-09 04:57:58.000 161 33379.35 399.23 2307.44 34.94 2012-06-09 04:57:59.000 161 33379.40 399.22 2307.47 34.94 2012-06-09 04:58:00.000 161 33379.45 399.24 2307.51 34.93 2012-06-09 04:58:01.000 161 33379.40 399.25 2307.50 34.94 2012-06-09 04:58:02.000 161 33379.30 399.28 2307.50 34.93 2012-06-09 04:58:03.000 161 33379.55 399.29 2307.53 34.93 2012-06-09 04:58:04.000 161 33379.37 399.28 2307.47 34.93 2012-06-09 04:58:05.000 161 33379.37 399.27 2307.54 34.93 2012-06-09 04:58:06.000 161 33379.41 399.28 2307.47 34.93 2012-06-09 04:58:06.000 161 33379.26 399.31 2307.51 34.93 2012-06-09 04:58:08.000 161 33379.32 399.31 2307.47 34.93 2012-06-09 04:58:09.000 161 33379.43 399.32 2307.55 34.93 2012-06-09 04:58:10.000 161 33379.44 399.31 2307.52 34.93 2012-06-09 04:58:11.000 161 33379.47 399.33 2307.46 34.93 2012-06-09 04:58:12.000 161 33379.41 399.35 2307.52 34.93 2012-06-09 04:58:13.000 161 33379.35 399.29 2307.58 34.93 2012-06-09 04:58:14.000 161 33379.46 399.29 2307.51 34.93 2012-06-09 04:58:15.000 161 33379.53 399.36 2307.56 34.93 2012-06-09 04:58:16.000 161 33379.42 399.32 2307.46 34.93 2012-06-09 04:58:17.000 161 33379.44 399.35 2307.55 34.93 2012-06-09 04:58:18.000 161 33379.46 399.40 2307.57 34.93 2012-06-09 04:58:19.000 161 33379.39 399.38 2307.53 34.93 2012-06-09 04:58:19.000 161 33379.58 399.39 2307.53 34.93 2012-06-09 04:58:21.000 161 33379.55 399.36 2307.56 34.93 2012-06-09 04:58:22.000 161 33379.58 399.37 2307.54 34.93 2012-06-09 04:58:23.000 161 33379.60 399.35 2307.43 34.94 2012-06-09 04:58:24.000 161 33379.55 399.32 2307.52 34.93 2012-06-09 04:58:25.000 161 33379.59 399.41 2307.59 34.93 2012-06-09 04:58:26.000 161 33379.52 399.35 2307.61 34.93 2012-06-09 04:58:27.000 161 33379.61 399.37 2307.55 34.93 2012-06-09 04:58:28.000 161 33379.61 399.37 2307.58 34.93 2012-06-09 04:58:29.000 161 33379.69 399.36 2307.56 34.93 2012-06-09 04:58:30.000 161 33379.71 399.39 2307.49 34.93 2012-06-09 04:58:31.000 161 33379.71 399.41 2307.54 34.93 2012-06-09 04:58:32.000 161 33379.80 399.38 2307.55 34.93 2012-06-09 04:58:33.000 161 33379.80 399.37 2307.56 34.93 2012-06-09 04:58:34.000 161 33379.81 399.42 2307.51 34.93 2012-06-09 04:58:35.000 161 33379.86 399.42 2307.47 34.93 2012-06-09 04:58:36.000 161 33379.82 399.41 2307.53 34.93 2012-06-09 04:58:37.000 161 33379.90 399.44 2307.55 34.93 2012-06-09 04:58:38.000 161 33379.77 399.45 2307.58 34.93 2012-06-09 04:58:39.000 161 33379.84 399.39 2307.58 34.93 2012-06-09 04:58:40.000 161 33379.80 399.41 2307.50 34.93 2012-06-09 04:58:41.000 161 33379.88 399.42 2307.51 34.93 2012-06-09 04:58:42.000 161 33379.78 399.45 2307.46 34.93 2012-06-09 04:58:43.000 161 33379.93 399.42 2307.45 34.93 2012-06-09 04:58:44.000 161 33379.79 399.45 2307.57 34.93 2012-06-09 04:58:45.000 161 33379.85 399.47 2307.43 34.93 2012-06-09 04:58:46.000 161 33379.78 399.46 2307.47 34.93 2012-06-09 04:58:47.000 161 33379.83 399.43 2307.47 34.93 2012-06-09 04:58:48.000 161 33379.86 399.50 2307.55 34.93 2012-06-09 04:58:49.000 161 33379.76 399.45 2307.46 34.93 2012-06-09 04:58:50.000 161 33379.84 399.48 2307.47 34.93 2012-06-09 04:58:51.000 161 33379.63 399.44 2307.46 34.93 2012-06-09 04:58:52.000 161 33379.74 399.47 2307.48 34.93 2012-06-09 04:58:53.000 161 33379.68 399.47 2307.43 34.93 2012-06-09 04:58:54.000 161 33379.64 399.50 2307.50 34.93 2012-06-09 04:58:55.000 161 33379.57 399.47 2307.45 34.93 2012-06-09 04:58:56.000 161 33379.74 399.47 2307.40 34.93 2012-06-09 04:58:57.000 161 33379.42 399.50 2307.42 34.93 2012-06-09 04:58:58.000 161 33379.48 399.49 2307.48 34.93 2012-06-09 04:58:59.000 161 33379.41 399.50 2307.51 34.93 2012-06-09 04:59:00.000 161 33379.55 399.55 2307.52 34.93 2012-06-09 04:59:00.000 161 33379.55 399.50 2307.56 34.93 2012-06-09 04:59:02.000 161 33379.47 399.53 2307.58 34.93 2012-06-09 04:59:03.000 161 33379.57 399.54 2307.55 34.93 2012-06-09 04:59:04.000 161 33379.39 399.50 2307.48 34.93 2012-06-09 04:59:05.000 161 33379.59 399.52 2307.61 34.93 2012-06-09 04:59:06.000 161 33379.52 399.56 2307.61 34.93 2012-06-09 04:59:07.000 161 33379.57 399.56 2307.57 34.93 2012-06-09 04:59:08.000 161 33379.48 399.56 2307.66 34.93 2012-06-09 04:59:09.000 161 33379.51 399.53 2307.56 34.93 2012-06-09 04:59:10.000 161 33379.48 399.55 2307.54 34.93 2012-06-09 04:59:11.000 161 33379.52 399.54 2307.66 34.93 2012-06-09 04:59:12.000 161 33379.47 399.58 2307.47 34.93 2012-06-09 04:59:13.000 161 33379.40 399.55 2307.62 34.93 2012-06-09 04:59:13.000 161 33379.59 399.56 2307.67 34.93 2012-06-09 04:59:15.000 161 33379.61 399.59 2307.60 34.93 2012-06-09 04:59:16.000 161 33379.58 399.57 2307.56 34.93 2012-06-09 04:59:17.000 161 33379.51 399.61 2307.55 34.93 2012-06-09 04:59:18.000 161 33379.64 399.64 2307.66 34.93 2012-06-09 04:59:19.000 161 33379.62 399.61 2307.61 34.93 2012-06-09 04:59:20.000 161 33379.53 399.59 2307.70 34.93 2012-06-09 04:59:21.000 161 33379.55 399.60 2307.65 34.93 2012-06-09 04:59:22.000 161 33379.53 399.59 2307.63 34.93 2012-06-09 04:59:23.000 161 33379.57 399.58 2307.64 34.93 2012-06-09 04:59:24.000 161 33379.56 399.64 2307.61 34.93 2012-06-09 04:59:25.000 161 33379.47 399.61 2307.62 34.93 2012-06-09 04:59:26.000 161 33379.58 399.59 2307.65 34.93 2012-06-09 04:59:27.000 161 33379.56 399.61 2307.64 34.93 2012-06-09 04:59:28.000 161 33379.51 399.58 2307.65 34.93 2012-06-09 04:59:29.000 161 33379.57 399.63 2307.75 34.93 2012-06-09 04:59:30.000 161 33379.65 399.61 2307.61 34.93 2012-06-09 04:59:31.000 161 33379.61 399.58 2307.75 34.93 2012-06-09 04:59:32.000 161 33379.61 399.63 2307.77 34.93 2012-06-09 04:59:33.000 161 33379.66 399.64 2307.66 34.93 2012-06-09 04:59:34.000 161 33379.66 399.64 2307.62 34.93 2012-06-09 04:59:35.000 161 33379.72 399.63 2307.68 34.93 2012-06-09 04:59:36.000 161 33379.79 399.60 2307.71 34.93 2012-06-09 04:59:37.000 161 33379.84 399.60 2307.62 34.93 2012-06-09 04:59:38.000 161 33379.73 399.60 2307.66 34.93 2012-06-09 04:59:39.000 161 33379.88 399.62 2307.66 34.93 2012-06-09 04:59:40.000 161 33379.85 399.59 2307.69 34.93 2012-06-09 04:59:41.000 161 33379.86 399.59 2307.66 34.93 2012-06-09 04:59:42.000 161 33379.94 399.62 2307.67 34.93 2012-06-09 04:59:43.000 161 33379.92 399.63 2307.53 34.93 2012-06-09 04:59:44.000 161 33379.86 399.60 2307.64 34.93 2012-06-09 04:59:45.000 161 33379.95 399.63 2307.65 34.93 2012-06-09 04:59:46.000 161 33379.85 399.62 2307.59 34.93 2012-06-09 04:59:47.000 161 33379.97 399.69 2307.56 34.93 2012-06-09 04:59:48.000 161 33379.96 399.62 2307.59 34.93 2012-06-09 04:59:49.000 161 33379.99 399.65 2307.59 34.93 2012-06-09 04:59:50.000 161 33379.83 399.69 2307.55 34.93 2012-06-09 04:59:51.000 161 33379.97 399.66 2307.64 34.93 2012-06-09 04:59:52.000 161 33379.91 399.64 2307.64 34.93 2012-06-09 04:59:53.000 161 33380.00 399.68 2307.61 34.93 2012-06-09 04:59:54.000 161 33379.90 399.63 2307.57 34.93 2012-06-09 04:59:54.000 161 33379.95 399.71 2307.62 34.93 2012-06-09 04:59:56.000 161 33379.84 399.69 2307.54 34.93 2012-06-09 04:59:57.000 161 33380.02 399.69 2307.59 34.93 2012-06-09 04:59:58.000 161 33380.05 399.68 2307.58 34.93 2012-06-09 04:59:59.000 161 33380.00 399.70 2307.59 34.93 2012-06-09 05:00:00.000 161 33379.99 399.73 2307.69 34.93 2012-06-09 05:00:01.000 161 33380.17 399.72 2307.67 34.93 2012-06-09 05:00:02.000 161 33380.00 399.73 2307.61 34.93 2012-06-09 05:00:03.000 161 33380.05 399.73 2307.56 34.93 2012-06-09 05:00:04.000 161 33380.00 399.70 2307.59 34.93 2012-06-09 05:00:05.000 161 33380.00 399.75 2307.62 34.93 2012-06-09 05:00:06.000 161 33380.05 399.74 2307.64 34.93 2012-06-09 05:00:07.000 161 33379.99 399.73 2307.63 34.93 2012-06-09 05:00:07.000 161 33380.07 399.76 2307.67 34.93 2012-06-09 05:00:09.000 161 33380.14 399.79 2307.67 34.93 2012-06-09 05:00:10.000 161 33380.00 399.74 2307.67 34.93 2012-06-09 05:00:11.000 161 33380.10 399.74 2307.65 34.93 2012-06-09 05:00:12.000 161 33380.04 399.74 2307.68 34.93 2012-06-09 05:00:13.000 161 33380.11 399.77 2307.64 34.93 2012-06-09 05:00:14.000 161 33380.06 399.79 2307.60 34.93 2012-06-09 05:00:15.000 161 33380.04 399.81 2307.65 34.93 2012-06-09 05:00:16.000 161 33379.98 399.78 2307.56 34.93 2012-06-09 05:00:17.000 161 33380.17 399.81 2307.66 34.93 2012-06-09 05:00:18.000 161 33380.02 399.81 2307.72 34.93 2012-06-09 05:00:19.000 161 33380.09 399.85 2307.73 34.93 2012-06-09 05:00:20.000 161 33380.07 399.82 2307.69 34.93 2012-06-09 05:00:21.000 161 33380.00 399.89 2307.66 34.93 2012-06-09 05:00:22.000 161 33380.03 399.85 2307.67 34.93 2012-06-09 05:00:23.000 161 33380.11 399.86 2307.69 34.93 2012-06-09 05:00:24.000 161 33380.14 399.86 2307.71 34.93 2012-06-09 05:00:25.000 161 33380.11 399.86 2307.78 34.93 2012-06-09 05:00:26.000 161 33380.06 399.92 2307.76 34.93 2012-06-09 05:00:27.000 161 33380.10 399.93 2307.69 34.93 2012-06-09 05:00:28.000 161 33380.12 399.88 2307.72 34.93 2012-06-09 05:00:29.000 161 33380.10 399.93 2307.72 34.93 2012-06-09 05:00:30.000 161 33380.11 399.88 2307.90 34.93 2012-06-09 05:00:31.000 161 33380.12 399.93 2307.71 34.93 2012-06-09 05:00:32.000 161 33380.17 399.96 2307.63 34.93 2012-06-09 05:00:33.000 161 33380.06 399.98 2307.81 34.93 2012-06-09 05:00:34.000 161 33380.06 399.94 2307.75 34.93 2012-06-09 05:00:35.000 161 33380.14 399.96 2307.81 34.93 2012-06-09 05:00:36.000 161 33380.17 399.96 2307.76 34.93 2012-06-09 05:00:37.000 161 33380.15 399.96 2307.81 34.93 2012-06-09 05:00:38.000 161 33380.12 399.94 2307.82 34.93 2012-06-09 05:00:39.000 161 33380.19 399.98 2307.79 34.93 2012-06-09 05:00:40.000 161 33380.17 399.99 2307.74 34.93 2012-06-09 05:00:41.000 161 33380.17 400.00 2307.74 34.93 2012-06-09 05:00:42.000 161 33380.17 400.00 2307.82 34.93 2012-06-09 05:00:43.000 161 33380.14 399.98 2307.76 34.93 2012-06-09 05:00:44.000 161 33380.13 400.02 2307.82 34.93 2012-06-09 05:00:45.000 161 33380.16 400.02 2307.91 34.93 2012-06-09 05:00:46.000 161 33380.16 400.02 2307.89 34.93 2012-06-09 05:00:47.000 161 33380.26 400.04 2307.86 34.93 2012-06-09 05:00:48.000 161 33380.18 400.07 2307.81 34.93 2012-06-09 05:00:48.000 161 33380.20 400.07 2307.86 34.93 2012-06-09 05:00:50.000 161 33380.30 400.06 2307.81 34.93 2012-06-09 05:00:51.000 161 33380.30 400.03 2307.83 34.93 2012-06-09 05:00:52.000 161 33380.33 400.05 2307.82 34.93 2012-06-09 05:00:53.000 161 33380.36 400.09 2307.87 34.93 2012-06-09 05:00:54.000 161 33380.27 400.05 2307.85 34.93 2012-06-09 05:00:55.000 161 33380.27 400.12 2307.87 34.93 2012-06-09 05:00:56.000 161 33380.38 400.12 2307.91 34.93 2012-06-09 05:00:57.000 161 33380.45 400.10 2307.84 34.93 2012-06-09 05:00:58.000 161 33380.41 400.06 2307.88 34.93 2012-06-09 05:00:59.000 161 33380.56 400.11 2307.77 34.93 2012-06-09 05:01:00.000 161 33380.48 400.11 2307.89 34.93 2012-06-09 05:01:01.000 161 33380.42 400.13 2307.76 34.93 2012-06-09 05:01:01.000 161 33380.55 400.16 2307.93 34.93 2012-06-09 05:01:03.000 161 33380.67 400.11 2307.84 34.93 2012-06-09 05:01:04.000 161 33380.58 400.14 2307.79 34.93 2012-06-09 05:01:05.000 161 33380.60 400.17 2307.80 34.93 2012-06-09 05:01:06.000 161 33380.74 400.17 2307.84 34.93 2012-06-09 05:01:07.000 161 33380.77 400.12 2307.82 34.93 2012-06-09 05:01:08.000 161 33380.70 400.15 2307.78 34.93 2012-06-09 05:01:09.000 161 33380.68 400.13 2307.87 34.93 2012-06-09 05:01:10.000 161 33380.67 400.17 2307.87 34.93 2012-06-09 05:01:11.000 161 33380.65 400.16 2307.81 34.93 2012-06-09 05:01:12.000 161 33380.78 400.18 2307.89 34.93 2012-06-09 05:01:13.000 161 33380.70 400.19 2307.83 34.93 2012-06-09 05:01:14.000 161 33380.65 400.17 2307.86 34.93 2012-06-09 05:01:15.000 161 33380.62 400.20 2307.82 34.93 2012-06-09 05:01:16.000 161 33380.58 400.17 2307.88 34.93 2012-06-09 05:01:17.000 161 33380.67 400.15 2307.84 34.93 2012-06-09 05:01:18.000 161 33380.65 400.20 2307.84 34.93 2012-06-09 05:01:19.000 161 33380.66 400.19 2307.85 34.93 2012-06-09 05:01:20.000 161 33380.71 400.19 2307.88 34.92 2012-06-09 05:01:21.000 161 33380.73 400.18 2307.78 34.93 2012-06-09 05:01:22.000 161 33380.76 400.15 2307.77 34.92 2012-06-09 05:01:23.000 161 33380.76 400.18 2307.89 34.93 2012-06-09 05:01:24.000 161 33380.77 400.18 2307.89 34.93 2012-06-09 05:01:25.000 161 33380.78 400.21 2307.87 34.93 2012-06-09 05:01:26.000 161 33380.83 400.22 2307.89 34.93 2012-06-09 05:01:27.000 161 33380.83 400.23 2307.87 34.93 2012-06-09 05:01:28.000 161 33380.79 400.24 2307.80 34.93 2012-06-09 05:01:29.000 161 33380.82 400.21 2307.88 34.93 2012-06-09 05:01:30.000 161 33380.85 400.19 2307.85 34.93 2012-06-09 05:01:31.000 161 33380.80 400.22 2307.81 34.93 2012-06-09 05:01:32.000 161 33380.85 400.22 2307.93 34.93 2012-06-09 05:01:33.000 161 33380.86 400.25 2307.89 34.93 2012-06-09 05:01:34.000 161 33380.74 400.24 2307.88 34.92 2012-06-09 05:01:35.000 161 33380.89 400.23 2307.82 34.93 2012-06-09 05:01:36.000 161 33380.86 400.25 2307.91 34.93 2012-06-09 05:01:37.000 161 33380.90 400.20 2307.90 34.92 2012-06-09 05:01:38.000 161 33380.90 400.26 2307.96 34.92 2012-06-09 05:01:39.000 161 33380.93 400.26 2307.95 34.92 2012-06-09 05:01:40.000 161 33380.88 400.26 2307.93 34.93 2012-06-09 05:01:41.000 161 33380.85 400.24 2307.86 34.93 2012-06-09 05:01:42.000 161 33380.87 400.27 2307.87 34.93 2012-06-09 05:01:42.000 161 33380.81 400.27 2307.90 34.92 2012-06-09 05:01:44.000 161 33380.93 400.21 2307.89 34.92 2012-06-09 05:01:45.000 161 33380.89 400.33 2307.86 34.92 2012-06-09 05:01:46.000 161 33380.88 400.34 2307.87 34.92 2012-06-09 05:01:47.000 161 33380.83 400.30 2307.92 34.93 2012-06-09 05:01:48.000 161 33380.85 400.29 2307.91 34.92 2012-06-09 05:01:49.000 161 33380.80 400.32 2307.89 34.92 2012-06-09 05:01:50.000 161 33380.83 400.33 2307.93 34.92 2012-06-09 05:01:51.000 161 33380.89 400.35 2307.94 34.92 2012-06-09 05:01:52.000 161 33380.85 400.35 2307.96 34.92 2012-06-09 05:01:53.000 161 33380.86 400.33 2307.94 34.92 2012-06-09 05:01:54.000 161 33380.89 400.35 2307.90 34.92 2012-06-09 05:01:55.000 161 33380.82 400.32 2307.94 34.92 2012-06-09 05:01:55.000 161 33380.93 400.39 2307.89 34.92 2012-06-09 05:01:57.000 161 33380.90 400.37 2307.87 34.92 2012-06-09 05:01:58.000 161 33380.89 400.35 2307.90 34.92 2012-06-09 05:01:59.000 161 33380.90 400.36 2307.86 34.92 2012-06-09 05:02:00.000 161 33380.80 400.41 2307.96 34.92 2012-06-09 05:02:01.000 161 33380.84 400.35 2307.96 34.92 2012-06-09 05:02:02.000 161 33380.87 400.37 2307.98 34.92 2012-06-09 05:02:03.000 161 33381.01 400.38 2307.99 34.92 2012-06-09 05:02:04.000 161 33380.93 400.37 2307.99 34.92 2012-06-09 05:02:05.000 161 33381.04 400.41 2307.93 34.92 2012-06-09 05:02:06.000 161 33380.90 400.41 2307.99 34.92 2012-06-09 05:02:07.000 161 33380.98 400.40 2307.93 34.92 2012-06-09 05:02:08.000 161 33380.87 400.43 2307.92 34.92 2012-06-09 05:02:09.000 161 33380.96 400.39 2307.95 34.92 2012-06-09 05:02:10.000 161 33380.96 400.40 2307.99 34.92 2012-06-09 05:02:11.000 161 33380.95 400.45 2307.90 34.92 2012-06-09 05:02:12.000 161 33381.03 400.41 2308.00 34.92 2012-06-09 05:02:13.000 161 33381.06 400.42 2308.00 34.92 2012-06-09 05:02:14.000 161 33380.88 400.43 2307.93 34.92 2012-06-09 05:02:15.000 161 33381.07 400.45 2307.99 34.92 2012-06-09 05:02:16.000 161 33380.99 400.44 2307.95 34.92 2012-06-09 05:02:17.000 161 33381.01 400.44 2308.08 34.92 2012-06-09 05:02:18.000 161 33380.99 400.47 2307.97 34.92 2012-06-09 05:02:19.000 161 33381.04 400.44 2307.99 34.92 2012-06-09 05:02:20.000 161 33381.02 400.45 2308.09 34.92 2012-06-09 05:02:21.000 161 33381.13 400.48 2308.06 34.92 2012-06-09 05:02:22.000 161 33381.01 400.50 2308.03 34.92 2012-06-09 05:02:23.000 161 33381.05 400.51 2308.02 34.93 2012-06-09 05:02:24.000 161 33380.99 400.52 2308.09 34.93 2012-06-09 05:02:25.000 161 33381.00 400.46 2307.99 34.93 2012-06-09 05:02:26.000 161 33381.05 400.49 2308.00 34.92 2012-06-09 05:02:27.000 161 33381.03 400.51 2307.99 34.93 2012-06-09 05:02:28.000 161 33381.02 400.51 2307.93 34.92 2012-06-09 05:02:29.000 161 33380.99 400.53 2307.97 34.93 2012-06-09 05:02:30.000 161 33381.02 400.53 2307.96 34.92 2012-06-09 05:02:31.000 161 33381.00 400.50 2308.04 34.92 2012-06-09 05:02:32.000 161 33381.00 400.52 2308.00 34.92 2012-06-09 05:02:33.000 161 33381.07 400.57 2308.01 34.92 2012-06-09 05:02:34.000 161 33380.99 400.53 2308.03 34.92 2012-06-09 05:02:35.000 161 33381.01 400.57 2307.98 34.92 2012-06-09 05:02:36.000 161 33381.09 400.58 2308.02 34.92 2012-06-09 05:02:36.000 161 33380.85 400.59 2308.05 34.92 2012-06-09 05:02:38.000 161 33381.02 400.59 2308.13 34.92 2012-06-09 05:02:39.000 161 33381.08 400.60 2308.11 34.92 2012-06-09 05:02:40.000 161 33381.00 400.57 2308.03 34.92 2012-06-09 05:02:41.000 161 33381.10 400.58 2308.08 34.92 2012-06-09 05:02:42.000 161 33381.10 400.60 2308.02 34.92 2012-06-09 05:02:43.000 161 33381.10 400.60 2308.11 34.92 2012-06-09 05:02:44.000 161 33381.02 400.57 2308.02 34.92 2012-06-09 05:02:45.000 161 33380.96 400.63 2308.08 34.92 2012-06-09 05:02:46.000 161 33381.08 400.62 2308.02 34.92 2012-06-09 05:02:47.000 161 33381.03 400.65 2308.09 34.92 2012-06-09 05:02:48.000 161 33381.08 400.64 2308.06 34.92 2012-06-09 05:02:49.000 161 33381.06 400.62 2308.06 34.92 2012-06-09 05:02:49.000 161 33381.12 400.60 2308.05 34.92 2012-06-09 05:02:51.000 161 33381.16 400.65 2308.07 34.92 2012-06-09 05:02:52.000 161 33381.09 400.64 2308.06 34.92 2012-06-09 05:02:53.000 161 33381.08 400.63 2308.04 34.92 2012-06-09 05:02:54.000 161 33381.11 400.64 2308.05 34.92 2012-06-09 05:02:55.000 161 33380.99 400.61 2308.03 34.92 2012-06-09 05:02:56.000 161 33381.16 400.67 2308.11 34.92 2012-06-09 05:02:57.000 161 33381.13 400.66 2308.07 34.92 2012-06-09 05:02:58.000 161 33381.10 400.65 2308.07 34.92 2012-06-09 05:02:59.000 161 33381.19 400.68 2308.00 34.92 2012-06-09 05:03:00.000 161 33381.17 400.69 2308.12 34.93 2012-06-09 05:03:01.000 161 33381.18 400.65 2308.08 34.93 2012-06-09 05:03:02.000 161 33381.09 400.70 2308.13 34.93 2012-06-09 05:03:03.000 161 33381.12 400.71 2308.14 34.93 2012-06-09 05:03:04.000 161 33381.21 400.71 2308.05 34.93 2012-06-09 05:03:05.000 161 33381.25 400.68 2308.01 34.93 2012-06-09 05:03:06.000 161 33381.21 400.69 2308.05 34.93 2012-06-09 05:03:07.000 161 33381.11 400.65 2308.15 34.93 2012-06-09 05:03:08.000 161 33381.23 400.69 2308.02 34.93 2012-06-09 05:03:09.000 161 33381.31 400.69 2308.05 34.93 2012-06-09 05:03:10.000 161 33381.23 400.67 2308.11 34.93 2012-06-09 05:03:11.000 161 33381.20 400.69 2308.07 34.92 2012-06-09 05:03:12.000 161 33381.14 400.71 2308.09 34.93 2012-06-09 05:03:13.000 161 33381.16 400.69 2308.15 34.93 2012-06-09 05:03:14.000 161 33381.17 400.71 2308.15 34.93 2012-06-09 05:03:15.000 161 33381.23 400.70 2308.11 34.93 2012-06-09 05:03:16.000 161 33381.16 400.70 2308.12 34.93 2012-06-09 05:03:17.000 161 33381.17 400.76 2308.06 34.92 2012-06-09 05:03:18.000 161 33381.19 400.71 2308.07 34.92 2012-06-09 05:03:19.000 161 33381.20 400.70 2308.08 34.92 2012-06-09 05:03:20.000 161 33381.17 400.75 2308.02 34.93 2012-06-09 05:03:21.000 161 33381.27 400.77 2308.14 34.92 2012-06-09 05:03:22.000 161 33381.20 400.75 2308.14 34.93 2012-06-09 05:03:23.000 161 33381.14 400.79 2308.12 34.92 2012-06-09 05:03:24.000 161 33381.19 400.78 2308.16 34.92 2012-06-09 05:03:25.000 161 33381.18 400.76 2308.16 34.92 2012-06-09 05:03:26.000 161 33381.13 400.79 2308.13 34.93 2012-06-09 05:03:27.000 161 33381.25 400.80 2308.11 34.93 2012-06-09 05:03:28.000 161 33381.15 400.78 2308.08 34.93 2012-06-09 05:03:29.000 161 33381.15 400.82 2308.12 34.92 2012-06-09 05:03:30.000 161 33381.10 400.79 2308.12 34.92 2012-06-09 05:03:30.000 161 33381.23 400.84 2308.15 34.93 2012-06-09 05:03:32.000 161 33381.00 400.84 2308.14 34.92 2012-06-09 05:03:33.000 161 33381.20 400.82 2308.12 34.92 2012-06-09 05:03:34.000 161 33381.07 400.84 2308.07 34.92 2012-06-09 05:03:35.000 161 33381.10 400.84 2308.16 34.92 2012-06-09 05:03:36.000 161 33381.19 400.85 2308.20 34.92 2012-06-09 05:03:37.000 161 33381.13 400.86 2308.15 34.92 2012-06-09 05:03:38.000 161 33381.10 400.85 2308.17 34.92 2012-06-09 05:03:39.000 161 33381.23 400.92 2308.25 34.92 2012-06-09 05:03:40.000 161 33381.15 400.89 2308.22 34.92 2012-06-09 05:03:41.000 161 33381.12 400.90 2308.28 34.92 2012-06-09 05:03:42.000 161 33381.17 400.93 2308.15 34.92 2012-06-09 05:03:43.000 161 33381.14 400.89 2308.22 34.92 2012-06-09 05:03:43.000 161 33381.22 400.97 2308.15 34.92 2012-06-09 05:03:45.000 161 33381.11 400.96 2308.15 34.92 2012-06-09 05:03:46.000 161 33381.18 400.93 2308.24 34.92 2012-06-09 05:03:47.000 161 33381.15 400.92 2308.31 34.92 2012-06-09 05:03:48.000 161 33381.12 400.95 2308.22 34.92 2012-06-09 05:03:49.000 161 33381.11 400.95 2308.27 34.92 2012-06-09 05:03:50.000 161 33381.11 400.96 2308.33 34.92 2012-06-09 05:03:51.000 161 33381.18 400.95 2308.27 34.92 2012-06-09 05:03:52.000 161 33381.15 400.97 2308.19 34.92 2012-06-09 05:03:53.000 161 33381.12 400.93 2308.29 34.92 2012-06-09 05:03:54.000 161 33381.12 401.00 2308.14 34.92 2012-06-09 05:03:55.000 161 33381.17 400.97 2308.19 34.92 2012-06-09 05:03:56.000 161 33381.20 401.00 2308.21 34.92 2012-06-09 05:03:57.000 161 33381.07 400.98 2308.31 34.92 2012-06-09 05:03:58.000 161 33381.23 401.00 2308.25 34.92 2012-06-09 05:03:59.000 161 33381.08 401.01 2308.28 34.92 2012-06-09 05:04:00.000 161 33381.08 401.03 2308.22 34.92 2012-06-09 05:04:01.000 161 33381.15 401.03 2308.27 34.92 2012-06-09 05:04:02.000 161 33381.16 401.00 2308.30 34.92 2012-06-09 05:04:03.000 161 33381.03 401.01 2308.24 34.92 2012-06-09 05:04:04.000 161 33381.07 401.00 2308.27 34.92 2012-06-09 05:04:05.000 161 33381.04 401.04 2308.27 34.92 2012-06-09 05:04:06.000 161 33380.95 401.05 2308.27 34.92 2012-06-09 05:04:07.000 161 33381.05 401.06 2308.36 34.92 2012-06-09 05:04:08.000 161 33381.07 401.04 2308.35 34.92 2012-06-09 05:04:09.000 161 33380.96 401.10 2308.27 34.92 2012-06-09 05:04:10.000 161 33381.15 401.11 2308.27 34.92 2012-06-09 05:04:11.000 161 33381.01 401.10 2308.21 34.92 2012-06-09 05:04:12.000 161 33381.05 401.14 2308.35 34.92 2012-06-09 05:04:13.000 161 33381.02 401.11 2308.36 34.92 2012-06-09 05:04:14.000 161 33381.02 401.08 2308.30 34.92 2012-06-09 05:04:15.000 161 33381.02 401.15 2308.31 34.92 2012-06-09 05:04:16.000 161 33381.10 401.11 2308.34 34.92 2012-06-09 05:04:17.000 161 33381.07 401.14 2308.25 34.92 2012-06-09 05:04:18.000 161 33380.99 401.15 2308.36 34.92 2012-06-09 05:04:19.000 161 33381.04 401.15 2308.31 34.92 2012-06-09 05:04:20.000 161 33381.13 401.17 2308.32 34.92 2012-06-09 05:04:21.000 161 33381.03 401.14 2308.34 34.92 2012-06-09 05:04:22.000 161 33381.14 401.18 2308.24 34.92 2012-06-09 05:04:23.000 161 33381.08 401.18 2308.35 34.92 2012-06-09 05:04:24.000 161 33381.08 401.20 2308.41 34.92 2012-06-09 05:04:24.000 161 33381.03 401.13 2308.37 34.92 2012-06-09 05:04:26.000 161 33381.00 401.18 2308.36 34.92 2012-06-09 05:04:27.000 161 33381.11 401.17 2308.34 34.92 2012-06-09 05:04:28.000 161 33381.04 401.15 2308.36 34.92 2012-06-09 05:04:29.000 161 33381.07 401.18 2308.35 34.92 2012-06-09 05:04:30.000 161 33381.04 401.18 2308.34 34.92 2012-06-09 05:04:31.000 161 33381.02 401.19 2308.39 34.92 2012-06-09 05:04:32.000 161 33381.06 401.21 2308.37 34.92 2012-06-09 05:04:33.000 161 33381.17 401.26 2308.40 34.92 2012-06-09 05:04:34.000 161 33380.99 401.26 2308.46 34.92 2012-06-09 05:04:35.000 161 33381.07 401.23 2308.41 34.92 2012-06-09 05:04:36.000 161 33381.14 401.23 2308.44 34.92 2012-06-09 05:04:37.000 161 33381.06 401.23 2308.39 34.92 2012-06-09 05:04:37.000 161 33381.05 401.21 2308.40 34.92 2012-06-09 05:04:39.000 161 33381.10 401.24 2308.37 34.92 2012-06-09 05:04:40.000 161 33381.01 401.26 2308.36 34.92 2012-06-09 05:04:41.000 161 33381.12 401.26 2308.40 34.92 2012-06-09 05:04:42.000 161 33381.08 401.27 2308.41 34.92 2012-06-09 05:04:43.000 161 33381.05 401.23 2308.34 34.92 2012-06-09 05:04:44.000 161 33381.07 401.22 2308.30 34.92 2012-06-09 05:04:45.000 161 33381.09 401.26 2308.29 34.92 2012-06-09 05:04:46.000 161 33381.05 401.26 2308.37 34.92 2012-06-09 05:04:47.000 161 33381.11 401.27 2308.38 34.92 2012-06-09 05:04:48.000 161 33381.08 401.31 2308.39 34.92 2012-06-09 05:04:49.000 161 33381.07 401.25 2308.34 34.92 2012-06-09 05:04:50.000 161 33381.11 401.25 2308.35 34.92 2012-06-09 05:04:51.000 161 33381.02 401.26 2308.38 34.92 2012-06-09 05:04:52.000 161 33381.12 401.29 2308.51 34.92 2012-06-09 05:04:53.000 161 33381.05 401.28 2308.36 34.92 2012-06-09 05:04:54.000 161 33381.09 401.31 2308.44 34.92 2012-06-09 05:04:55.000 161 33381.06 401.25 2308.40 34.92 2012-06-09 05:04:56.000 161 33381.02 401.29 2308.37 34.92 2012-06-09 05:04:57.000 161 33381.02 401.33 2308.39 34.92 2012-06-09 05:04:58.000 161 33381.10 401.34 2308.36 34.92 2012-06-09 05:04:59.000 161 33380.96 401.33 2308.30 34.92 2012-06-09 05:05:00.000 161 33381.05 401.33 2308.40 34.92 2012-06-09 05:05:01.000 161 33381.04 401.35 2308.34 34.92 2012-06-09 05:05:02.000 161 33380.99 401.33 2308.44 34.92 2012-06-09 05:05:03.000 161 33381.02 401.38 2308.46 34.92 2012-06-09 05:05:04.000 161 33381.00 401.37 2308.43 34.92 2012-06-09 05:05:05.000 161 33380.95 401.37 2308.38 34.92 2012-06-09 05:05:06.000 161 33381.01 401.41 2308.41 34.92 2012-06-09 05:05:07.000 161 33380.98 401.40 2308.35 34.92 2012-06-09 05:05:08.000 161 33381.00 401.41 2308.39 34.92 2012-06-09 05:05:09.000 161 33380.99 401.40 2308.39 34.92 2012-06-09 05:05:10.000 161 33381.05 401.42 2308.40 34.92 2012-06-09 05:05:11.000 161 33380.96 401.43 2308.38 34.92 2012-06-09 05:05:12.000 161 33380.99 401.44 2308.39 34.92 2012-06-09 05:05:13.000 161 33380.97 401.48 2308.43 34.92 2012-06-09 05:05:14.000 161 33380.90 401.44 2308.43 34.92 2012-06-09 05:05:15.000 161 33380.96 401.38 2308.45 34.92 2012-06-09 05:05:16.000 161 33381.02 401.47 2308.39 34.92 2012-06-09 05:05:17.000 161 33380.98 401.50 2308.42 34.92 2012-06-09 05:05:18.000 161 33380.99 401.48 2308.43 34.92 2012-06-09 05:05:18.000 161 33381.00 401.52 2308.47 34.92 2012-06-09 05:05:20.000 161 33380.97 401.50 2308.42 34.92 2012-06-09 05:05:21.000 161 33380.93 401.51 2308.47 34.92 2012-06-09 05:05:22.000 161 33380.95 401.52 2308.41 34.92 2012-06-09 05:05:23.000 161 33380.99 401.55 2308.45 34.92 2012-06-09 05:05:24.000 161 33381.04 401.49 2308.45 34.92 2012-06-09 05:05:25.000 161 33380.93 401.50 2308.49 34.92 2012-06-09 05:05:26.000 161 33380.89 401.54 2308.42 34.92 2012-06-09 05:05:27.000 161 33380.99 401.53 2308.45 34.92 2012-06-09 05:05:28.000 161 33380.88 401.51 2308.49 34.92 2012-06-09 05:05:29.000 161 33380.95 401.51 2308.49 34.92 2012-06-09 05:05:30.000 161 33381.02 401.57 2308.50 34.92 2012-06-09 05:05:31.000 161 33380.92 401.56 2308.41 34.92 2012-06-09 05:05:31.000 161 33380.93 401.56 2308.51 34.92 2012-06-09 05:05:33.000 161 33380.95 401.61 2308.46 34.92 2012-06-09 05:05:34.000 161 33380.90 401.58 2308.47 34.92 2012-06-09 05:05:35.000 161 33380.86 401.58 2308.45 34.92 2012-06-09 05:05:36.000 161 33380.90 401.63 2308.52 34.92 2012-06-09 05:05:37.000 161 33380.91 401.56 2308.45 34.92 2012-06-09 05:05:38.000 161 33380.77 401.62 2308.46 34.92 2012-06-09 05:05:39.000 161 33380.90 401.63 2308.44 34.92 2012-06-09 05:05:40.000 161 33380.95 401.62 2308.45 34.92 2012-06-09 05:05:41.000 161 33380.89 401.60 2308.46 34.92 2012-06-09 05:05:42.000 161 33380.90 401.66 2308.47 34.92 2012-06-09 05:05:43.000 161 33380.94 401.65 2308.47 34.92 2012-06-09 05:05:44.000 161 33380.85 401.63 2308.45 34.92 2012-06-09 05:05:45.000 161 33380.93 401.67 2308.50 34.92 2012-06-09 05:05:46.000 161 33380.86 401.64 2308.51 34.92 2012-06-09 05:05:47.000 161 33380.86 401.65 2308.42 34.92 2012-06-09 05:05:48.000 161 33380.86 401.69 2308.54 34.92 2012-06-09 05:05:49.000 161 33380.91 401.66 2308.53 34.92 2012-06-09 05:05:50.000 161 33380.96 401.67 2308.43 34.92 2012-06-09 05:05:51.000 161 33380.76 401.72 2308.49 34.92 2012-06-09 05:05:52.000 161 33380.92 401.73 2308.47 34.92 2012-06-09 05:05:53.000 161 33380.94 401.69 2308.45 34.92 2012-06-09 05:05:54.000 161 33380.92 401.71 2308.50 34.92 2012-06-09 05:05:55.000 161 33380.85 401.74 2308.52 34.92 2012-06-09 05:05:56.000 161 33380.88 401.73 2308.49 34.92 2012-06-09 05:05:57.000 161 33380.95 401.77 2308.52 34.92 2012-06-09 05:05:58.000 161 33381.03 401.77 2308.46 34.92 2012-06-09 05:05:59.000 161 33380.94 401.77 2308.49 34.92 2012-06-09 05:06:00.000 161 33380.91 401.77 2308.55 34.92 2012-06-09 05:06:01.000 161 33380.90 401.75 2308.52 34.92 2012-06-09 05:06:02.000 161 33380.90 401.80 2308.48 34.92 2012-06-09 05:06:03.000 161 33380.93 401.83 2308.49 34.92 2012-06-09 05:06:04.000 161 33380.82 401.80 2308.55 34.92 2012-06-09 05:06:05.000 161 33380.86 401.83 2308.40 34.92 2012-06-09 05:06:06.000 161 33380.92 401.82 2308.52 34.92 2012-06-09 05:06:07.000 161 33380.90 401.81 2308.55 34.92 2012-06-09 05:06:08.000 161 33380.90 401.86 2308.59 34.92 2012-06-09 05:06:09.000 161 33381.02 401.82 2308.45 34.92 2012-06-09 05:06:10.000 161 33380.91 401.84 2308.51 34.92 2012-06-09 05:06:11.000 161 33380.98 401.84 2308.46 34.92 2012-06-09 05:06:12.000 161 33380.96 401.91 2308.49 34.92 2012-06-09 05:06:12.000 161 33380.96 401.87 2308.51 34.92 2012-06-09 05:06:14.000 161 33380.88 401.88 2308.53 34.92 2012-06-09 05:06:15.000 161 33381.07 401.83 2308.45 34.92 2012-06-09 05:06:16.000 161 33381.02 401.89 2308.49 34.92 2012-06-09 05:06:17.000 161 33381.08 401.89 2308.51 34.92 2012-06-09 05:06:18.000 161 33381.01 401.88 2308.59 34.92 2012-06-09 05:06:19.000 161 33380.95 401.90 2308.46 34.92 2012-06-09 05:06:20.000 161 33380.93 401.93 2308.60 34.92 2012-06-09 05:06:21.000 161 33381.14 401.91 2308.51 34.92 2012-06-09 05:06:22.000 161 33381.06 401.92 2308.43 34.92 2012-06-09 05:06:23.000 161 33381.08 401.93 2308.49 34.92 2012-06-09 05:06:24.000 161 33381.06 401.91 2308.42 34.92 2012-06-09 05:06:25.000 161 33381.05 401.96 2308.47 34.92 2012-06-09 05:06:25.000 161 33380.97 401.98 2308.31 34.92 2012-06-09 05:06:27.000 161 33381.10 401.98 2308.51 34.92 2012-06-09 05:06:28.000 161 33381.11 401.97 2308.38 34.92 2012-06-09 05:06:29.000 161 33380.96 401.97 2308.42 34.92 2012-06-09 05:06:30.000 161 33381.02 401.96 2308.49 34.92 2012-06-09 05:06:31.000 161 33381.05 402.00 2308.44 34.92 2012-06-09 05:06:32.000 161 33381.06 401.99 2308.48 34.92 2012-06-09 05:06:33.000 161 33381.05 402.06 2308.50 34.92 2012-06-09 05:06:34.000 161 33380.94 401.99 2308.46 34.92 2012-06-09 05:06:35.000 161 33381.00 402.00 2308.45 34.92 2012-06-09 05:06:36.000 161 33380.98 402.05 2308.39 34.92 2012-06-09 05:06:37.000 161 33381.08 402.05 2308.39 34.92 2012-06-09 05:06:38.000 161 33380.98 402.00 2308.41 34.92 2012-06-09 05:06:39.000 161 33381.12 402.09 2308.37 34.92 2012-06-09 05:06:40.000 161 33381.00 402.04 2308.46 34.92 2012-06-09 05:06:41.000 161 33380.93 402.07 2308.45 34.92 2012-06-09 05:06:42.000 161 33381.02 402.04 2308.40 34.92 2012-06-09 05:06:43.000 161 33381.00 402.08 2308.47 34.92 2012-06-09 05:06:44.000 161 33380.96 402.11 2308.45 34.92 2012-06-09 05:06:45.000 161 33381.06 402.07 2308.45 34.92 2012-06-09 05:06:46.000 161 33380.96 402.12 2308.43 34.92 2012-06-09 05:06:47.000 161 33380.92 402.12 2308.41 34.92 2012-06-09 05:06:48.000 161 33381.00 402.11 2308.45 34.92 2012-06-09 05:06:49.000 161 33380.93 402.11 2308.44 34.92 2012-06-09 05:06:50.000 161 33381.02 402.12 2308.44 34.92 2012-06-09 05:06:51.000 161 33380.97 402.11 2308.55 34.92 2012-06-09 05:06:52.000 161 33380.99 402.13 2308.44 34.92 2012-06-09 05:06:53.000 161 33380.86 402.17 2308.48 34.92 2012-06-09 05:06:54.000 161 33380.85 402.16 2308.42 34.92 2012-06-09 05:06:55.000 161 33380.90 402.13 2308.42 34.92 2012-06-09 05:06:56.000 161 33380.89 402.20 2308.39 34.92 2012-06-09 05:06:57.000 161 33380.80 402.16 2308.49 34.92 2012-06-09 05:06:58.000 161 33380.85 402.18 2308.43 34.92 2012-06-09 05:06:59.000 161 33380.92 402.19 2308.48 34.92 2012-06-09 05:07:00.000 161 33380.88 402.20 2308.47 34.92 2012-06-09 05:07:01.000 161 33380.89 402.18 2308.55 34.92 2012-06-09 05:07:02.000 161 33380.81 402.20 2308.52 34.92 2012-06-09 05:07:03.000 161 33380.85 402.20 2308.55 34.92 2012-06-09 05:07:04.000 161 33380.89 402.18 2308.51 34.92 2012-06-09 05:07:05.000 161 33380.83 402.17 2308.52 34.92 2012-06-09 05:07:06.000 161 33380.80 402.23 2308.54 34.92 2012-06-09 05:07:06.000 161 33380.89 402.26 2308.55 34.92 2012-06-09 05:07:08.000 161 33380.75 402.22 2308.45 34.92 2012-06-09 05:07:09.000 161 33380.93 402.25 2308.54 34.92 2012-06-09 05:07:10.000 161 33380.91 402.24 2308.48 34.92 2012-06-09 05:07:11.000 161 33380.76 402.21 2308.51 34.92 2012-06-09 05:07:12.000 161 33380.74 402.25 2308.53 34.92 2012-06-09 05:07:13.000 161 33380.80 402.30 2308.52 34.92 2012-06-09 05:07:14.000 161 33380.83 402.27 2308.58 34.92 2012-06-09 05:07:15.000 161 33380.77 402.25 2308.57 34.92 2012-06-09 05:07:16.000 161 33380.82 402.26 2308.49 34.91 2012-06-09 05:07:17.000 161 33380.78 402.24 2308.51 34.92 2012-06-09 05:07:18.000 161 33380.75 402.27 2308.51 34.92 2012-06-09 05:07:19.000 161 33380.74 402.31 2308.58 34.91 2012-06-09 05:07:19.000 161 33380.88 402.31 2308.59 34.91 2012-06-09 05:07:21.000 161 33380.72 402.29 2308.52 34.92 2012-06-09 05:07:22.000 161 33380.68 402.29 2308.56 34.91 2012-06-09 05:07:23.000 161 33380.71 402.25 2308.54 34.91 2012-06-09 05:07:24.000 161 33380.79 402.31 2308.59 34.91 2012-06-09 05:07:25.000 161 33380.86 402.31 2308.55 34.92 2012-06-09 05:07:26.000 161 33380.73 402.33 2308.55 34.91 2012-06-09 05:07:27.000 161 33380.80 402.29 2308.53 34.91 2012-06-09 05:07:28.000 161 33380.85 402.29 2308.60 34.91 2012-06-09 05:07:29.000 161 33380.77 402.33 2308.61 34.91 2012-06-09 05:07:30.000 161 33380.82 402.29 2308.46 34.91 2012-06-09 05:07:31.000 161 33380.73 402.33 2308.51 34.91 2012-06-09 05:07:32.000 161 33380.68 402.33 2308.52 34.92 2012-06-09 05:07:33.000 161 33380.79 402.30 2308.62 34.91 2012-06-09 05:07:34.000 161 33380.85 402.36 2308.58 34.91 2012-06-09 05:07:35.000 161 33380.81 402.31 2308.49 34.91 2012-06-09 05:07:36.000 161 33380.85 402.33 2308.50 34.91 2012-06-09 05:07:37.000 161 33380.86 402.33 2308.56 34.91 2012-06-09 05:07:38.000 161 33380.79 402.36 2308.45 34.91 2012-06-09 05:07:39.000 161 33380.82 402.35 2308.54 34.91 2012-06-09 05:07:40.000 161 33380.80 402.37 2308.46 34.91 2012-06-09 05:07:41.000 161 33380.71 402.37 2308.47 34.91 2012-06-09 05:07:42.000 161 33380.75 402.36 2308.58 34.91 2012-06-09 05:07:43.000 161 33380.78 402.34 2308.56 34.91 2012-06-09 05:07:44.000 161 33380.79 402.34 2308.58 34.91 2012-06-09 05:07:45.000 161 33380.77 402.37 2308.56 34.91 2012-06-09 05:07:46.000 161 33380.62 402.39 2308.45 34.91 2012-06-09 05:07:47.000 161 33380.77 402.41 2308.46 34.91 2012-06-09 05:07:48.000 161 33380.84 402.39 2308.47 34.91 2012-06-09 05:07:49.000 161 33380.82 402.38 2308.53 34.91 2012-06-09 05:07:50.000 161 33380.74 402.36 2308.49 34.91 2012-06-09 05:07:51.000 161 33380.76 402.36 2308.43 34.91 2012-06-09 05:07:52.000 161 33380.77 402.40 2308.50 34.91 2012-06-09 05:07:53.000 161 33380.78 402.39 2308.46 34.91 2012-06-09 05:07:54.000 161 33380.80 402.37 2308.48 34.91 2012-06-09 05:07:55.000 161 33380.87 402.44 2308.48 34.91 2012-06-09 05:07:56.000 161 33380.80 402.43 2308.45 34.91 2012-06-09 05:07:57.000 161 33380.85 402.39 2308.46 34.91 2012-06-09 05:07:58.000 161 33380.91 402.41 2308.49 34.91 2012-06-09 05:07:59.000 161 33380.92 402.43 2308.51 34.91 2012-06-09 05:08:00.000 161 33380.83 402.37 2308.46 34.91 2012-06-09 05:08:00.000 161 33380.84 402.43 2308.41 34.91 2012-06-09 05:08:02.000 161 33380.80 402.39 2308.51 34.91 2012-06-09 05:08:03.000 161 33380.83 402.47 2308.48 34.91 2012-06-09 05:08:04.000 161 33380.91 402.46 2308.51 34.91 2012-06-09 05:08:05.000 161 33380.83 402.46 2308.46 34.91 2012-06-09 05:08:06.000 161 33380.85 402.52 2308.42 34.91 2012-06-09 05:08:07.000 161 33380.88 402.43 2308.55 34.91 2012-06-09 05:08:08.000 161 33380.98 402.44 2308.55 34.91 2012-06-09 05:08:09.000 161 33380.78 402.43 2308.56 34.91 2012-06-09 05:08:10.000 161 33380.88 402.50 2308.57 34.91 2012-06-09 05:08:11.000 161 33380.86 402.53 2308.46 34.91 2012-06-09 05:08:12.000 161 33380.85 402.54 2308.52 34.91 2012-06-09 05:08:13.000 161 33380.86 402.51 2308.46 34.91 2012-06-09 05:08:13.000 161 33380.84 402.46 2308.47 34.91 2012-06-09 05:08:15.000 161 33380.97 402.51 2308.49 34.91 2012-06-09 05:08:16.000 161 33380.79 402.49 2308.39 34.91 2012-06-09 05:08:17.000 161 33380.88 402.53 2308.44 34.91 2012-06-09 05:08:18.000 161 33380.89 402.49 2308.61 34.91 2012-06-09 05:08:19.000 161 33380.87 402.54 2308.52 34.91 2012-06-09 05:08:20.000 161 33380.88 402.54 2308.47 34.91 2012-06-09 05:08:21.000 161 33380.92 402.51 2308.46 34.91 2012-06-09 05:08:22.000 161 33380.80 402.50 2308.46 34.91 2012-06-09 05:08:23.000 161 33380.83 402.51 2308.52 34.91 2012-06-09 05:08:24.000 161 33380.86 402.58 2308.53 34.91 2012-06-09 05:08:25.000 161 33380.89 402.54 2308.53 34.91 2012-06-09 05:08:26.000 161 33380.76 402.54 2308.58 34.91 2012-06-09 05:08:27.000 161 33380.83 402.57 2308.42 34.91 2012-06-09 05:08:28.000 161 33380.93 402.56 2308.46 34.91 2012-06-09 05:08:29.000 161 33380.88 402.54 2308.47 34.91 2012-06-09 05:08:30.000 161 33380.93 402.56 2308.52 34.91 2012-06-09 05:08:31.000 161 33380.87 402.60 2308.58 34.91 2012-06-09 05:08:32.000 161 33380.88 402.58 2308.53 34.91 2012-06-09 05:08:33.000 161 33380.85 402.60 2308.47 34.91 2012-06-09 05:08:34.000 161 33380.89 402.63 2308.53 34.91 2012-06-09 05:08:35.000 161 33380.83 402.62 2308.47 34.91 2012-06-09 05:08:36.000 161 33380.88 402.61 2308.52 34.91 2012-06-09 05:08:37.000 161 33380.83 402.62 2308.47 34.91 2012-06-09 05:08:38.000 161 33380.82 402.64 2308.48 34.91 2012-06-09 05:08:39.000 161 33380.79 402.63 2308.51 34.91 2012-06-09 05:08:40.000 161 33380.86 402.61 2308.49 34.91 2012-06-09 05:08:41.000 161 33380.88 402.62 2308.49 34.91 2012-06-09 05:08:42.000 161 33380.84 402.61 2308.44 34.91 2012-06-09 05:08:43.000 161 33380.79 402.63 2308.52 34.91 2012-06-09 05:08:44.000 161 33380.88 402.67 2308.46 34.91 2012-06-09 05:08:45.000 161 33380.76 402.65 2308.42 34.91 2012-06-09 05:08:46.000 161 33380.92 402.67 2308.55 34.91 2012-06-09 05:08:47.000 161 33380.83 402.65 2308.48 34.91 2012-06-09 05:08:48.000 161 33380.86 402.66 2308.58 34.91 2012-06-09 05:08:49.000 161 33380.90 402.61 2308.45 34.91 2012-06-09 05:08:50.000 161 33380.86 402.61 2308.47 34.91 2012-06-09 05:08:51.000 161 33380.89 402.70 2308.41 34.91 2012-06-09 05:08:52.000 161 33380.79 402.68 2308.50 34.91 2012-06-09 05:08:53.000 161 33380.86 402.70 2308.47 34.91 2012-06-09 05:08:54.000 161 33380.87 402.69 2308.50 34.91 2012-06-09 05:08:54.000 161 33380.91 402.65 2308.43 34.91 2012-06-09 05:08:56.000 161 33380.85 402.67 2308.52 34.91 2012-06-09 05:08:57.000 161 33380.90 402.68 2308.55 34.91 2012-06-09 05:08:58.000 161 33380.93 402.73 2308.42 34.91 2012-06-09 05:08:59.000 161 33380.86 402.72 2308.40 34.91 2012-06-09 05:09:00.000 161 33380.86 402.68 2308.49 34.91 2012-06-09 05:09:01.000 161 33380.88 402.73 2308.49 34.91 2012-06-09 05:09:02.000 161 33380.86 402.73 2308.43 34.91 2012-06-09 05:09:03.000 161 33380.92 402.71 2308.39 34.91 2012-06-09 05:09:04.000 161 33380.84 402.76 2308.44 34.91 2012-06-09 05:09:05.000 161 33380.87 402.74 2308.45 34.91 2012-06-09 05:09:06.000 161 33380.85 402.72 2308.40 34.91 2012-06-09 05:09:07.000 161 33380.89 402.74 2308.41 34.91 2012-06-09 05:09:07.000 161 33380.96 402.76 2308.50 34.91 2012-06-09 05:09:09.000 161 33380.93 402.80 2308.41 34.91 2012-06-09 05:09:10.000 161 33380.89 402.76 2308.43 34.91 2012-06-09 05:09:11.000 161 33380.89 402.75 2308.43 34.91 2012-06-09 05:09:12.000 161 33380.92 402.79 2308.52 34.91 2012-06-09 05:09:13.000 161 33380.88 402.84 2308.51 34.91 2012-06-09 05:09:14.000 161 33380.88 402.77 2308.41 34.91 2012-06-09 05:09:15.000 161 33380.94 402.83 2308.48 34.91 2012-06-09 05:09:16.000 161 33380.82 402.82 2308.49 34.91 2012-06-09 05:09:17.000 161 33380.86 402.85 2308.47 34.91 2012-06-09 05:09:18.000 161 33380.88 402.86 2308.51 34.91 2012-06-09 05:09:19.000 161 33380.89 402.83 2308.47 34.91 2012-06-09 05:09:20.000 161 33380.87 402.84 2308.52 34.91 2012-06-09 05:09:21.000 161 33380.87 402.82 2308.49 34.91 2012-06-09 05:09:22.000 161 33380.82 402.88 2308.56 34.91 2012-06-09 05:09:23.000 161 33380.85 402.87 2308.46 34.91 2012-06-09 05:09:24.000 161 33380.95 402.88 2308.46 34.91 2012-06-09 05:09:25.000 161 33380.85 402.88 2308.42 34.91 2012-06-09 05:09:26.000 161 33380.79 402.88 2308.48 34.91 2012-06-09 05:09:27.000 161 33380.84 402.89 2308.49 34.91 2012-06-09 05:09:28.000 161 33380.86 402.94 2308.39 34.91 2012-06-09 05:09:29.000 161 33380.83 402.92 2308.53 34.91 2012-06-09 05:09:30.000 161 33380.92 402.94 2308.43 34.91 2012-06-09 05:09:31.000 161 33380.92 402.89 2308.47 34.91 2012-06-09 05:09:32.000 161 33380.85 402.91 2308.45 34.91 2012-06-09 05:09:33.000 161 33380.93 402.93 2308.52 34.91 2012-06-09 05:09:34.000 161 33380.90 402.94 2308.44 34.91 2012-06-09 05:09:35.000 161 33380.88 402.98 2308.43 34.91 2012-06-09 05:09:36.000 161 33380.92 402.99 2308.52 34.91 2012-06-09 05:09:37.000 161 33380.93 402.96 2308.47 34.91 2012-06-09 05:09:38.000 161 33380.85 402.99 2308.43 34.91 2012-06-09 05:09:39.000 161 33380.93 402.96 2308.57 34.91 2012-06-09 05:09:40.000 161 33380.90 402.99 2308.49 34.91 2012-06-09 05:09:41.000 161 33380.91 402.98 2308.49 34.91 2012-06-09 05:09:42.000 161 33380.90 403.01 2308.51 34.91 2012-06-09 05:09:43.000 161 33380.92 403.05 2308.53 34.91 2012-06-09 05:09:44.000 161 33380.82 402.99 2308.49 34.91 2012-06-09 05:09:45.000 161 33380.98 403.07 2308.43 34.91 2012-06-09 05:09:46.000 161 33380.91 403.06 2308.40 34.91 2012-06-09 05:09:47.000 161 33380.84 403.02 2308.46 34.91 2012-06-09 05:09:48.000 161 33380.90 403.04 2308.49 34.91 2012-06-09 05:09:48.000 161 33380.93 403.04 2308.41 34.91 2012-06-09 05:09:50.000 161 33380.89 403.05 2308.46 34.91 2012-06-09 05:09:51.000 161 33380.92 403.06 2308.48 34.91 2012-06-09 05:09:52.000 161 33380.94 403.08 2308.43 34.91 2012-06-09 05:09:53.000 161 33380.97 403.05 2308.44 34.91 2012-06-09 05:09:54.000 161 33380.96 403.10 2308.43 34.91 2012-06-09 05:09:55.000 161 33380.99 403.14 2308.49 34.91 2012-06-09 05:09:56.000 161 33381.02 403.10 2308.51 34.91 2012-06-09 05:09:57.000 161 33380.94 403.12 2308.44 34.91 2012-06-09 05:09:58.000 161 33380.96 403.14 2308.35 34.91 2012-06-09 05:09:59.000 161 33381.02 403.11 2308.36 34.91 2012-06-09 05:10:00.000 161 33380.99 403.13 2308.36 34.91 2012-06-09 05:10:01.000 161 33380.99 403.16 2308.43 34.91 2012-06-09 05:10:01.000 161 33381.04 403.17 2308.47 34.91 2012-06-09 05:10:03.000 161 33380.92 403.16 2308.44 34.91 2012-06-09 05:10:04.000 161 33380.94 403.15 2308.46 34.91 2012-06-09 05:10:05.000 161 33380.94 403.15 2308.40 34.91 2012-06-09 05:10:06.000 161 33380.89 403.18 2308.37 34.91 2012-06-09 05:10:07.000 161 33381.05 403.14 2308.51 34.91 2012-06-09 05:10:08.000 161 33381.01 403.19 2308.34 34.91 2012-06-09 05:10:09.000 161 33380.78 403.19 2308.45 34.91 2012-06-09 05:10:10.000 161 33381.08 403.19 2308.49 34.91 2012-06-09 05:10:11.000 161 33380.89 403.22 2308.41 34.91 2012-06-09 05:10:12.000 161 33380.92 403.26 2308.43 34.91 2012-06-09 05:10:13.000 161 33380.85 403.20 2308.39 34.91 2012-06-09 05:10:14.000 161 33380.86 403.23 2308.41 34.91 2012-06-09 05:10:15.000 161 33380.92 403.25 2308.37 34.91 2012-06-09 05:10:16.000 161 33380.96 403.26 2308.48 34.91 2012-06-09 05:10:17.000 161 33380.89 403.30 2308.46 34.91 2012-06-09 05:10:18.000 161 33380.88 403.27 2308.46 34.91 2012-06-09 05:10:19.000 161 33380.87 403.27 2308.40 34.91 2012-06-09 05:10:20.000 161 33380.85 403.29 2308.38 34.91 2012-06-09 05:10:21.000 161 33380.79 403.32 2308.43 34.91 2012-06-09 05:10:22.000 161 33380.82 403.31 2308.47 34.91 2012-06-09 05:10:23.000 161 33380.82 403.33 2308.40 34.91 2012-06-09 05:10:24.000 161 33380.73 403.33 2308.37 34.91 2012-06-09 05:10:25.000 161 33380.78 403.30 2308.43 34.91 2012-06-09 05:10:26.000 161 33380.80 403.31 2308.51 34.91 2012-06-09 05:10:27.000 161 33380.61 403.36 2308.36 34.91 2012-06-09 05:10:28.000 161 33380.74 403.36 2308.47 34.91 2012-06-09 05:10:29.000 161 33380.67 403.36 2308.40 34.91 2012-06-09 05:10:30.000 161 33380.69 403.39 2308.51 34.91 2012-06-09 05:10:31.000 161 33380.65 403.41 2308.41 34.91 2012-06-09 05:10:32.000 161 33380.64 403.41 2308.42 34.91 2012-06-09 05:10:33.000 161 33380.61 403.41 2308.43 34.91 2012-06-09 05:10:34.000 161 33380.68 403.38 2308.46 34.91 2012-06-09 05:10:35.000 161 33380.62 403.43 2308.49 34.91 2012-06-09 05:10:36.000 161 33380.64 403.44 2308.49 34.91 2012-06-09 05:10:37.000 161 33380.60 403.47 2308.46 34.91 2012-06-09 05:10:38.000 161 33380.52 403.44 2308.47 34.91 2012-06-09 05:10:39.000 161 33380.55 403.45 2308.55 34.91 2012-06-09 05:10:40.000 161 33380.63 403.41 2308.51 34.91 2012-06-09 05:10:41.000 161 33380.52 403.44 2308.49 34.91 2012-06-09 05:10:42.000 161 33380.56 403.45 2308.56 34.91 2012-06-09 05:10:42.000 161 33380.55 403.47 2308.54 34.91 2012-06-09 05:10:44.000 161 33380.65 403.49 2308.52 34.91 2012-06-09 05:10:45.000 161 33380.52 403.48 2308.45 34.91 2012-06-09 05:10:46.000 161 33380.51 403.42 2308.53 34.91 2012-06-09 05:10:47.000 161 33380.51 403.41 2308.53 34.91 2012-06-09 05:10:48.000 161 33380.47 403.48 2308.59 34.91 2012-06-09 05:10:49.000 161 33380.53 403.50 2308.55 34.91 2012-06-09 05:10:50.000 161 33380.59 403.47 2308.49 34.91 2012-06-09 05:10:51.000 161 33380.49 403.49 2308.49 34.91 2012-06-09 05:10:52.000 161 33380.55 403.49 2308.67 34.91 2012-06-09 05:10:53.000 161 33380.44 403.48 2308.68 34.91 2012-06-09 05:10:54.000 161 33380.51 403.52 2308.55 34.91 2012-06-09 05:10:55.000 161 33380.51 403.47 2308.59 34.91 2012-06-09 05:10:55.000 161 33380.52 403.52 2308.55 34.91 2012-06-09 05:10:57.000 161 33380.42 403.50 2308.59 34.91 2012-06-09 05:10:58.000 161 33380.54 403.49 2308.61 34.91 2012-06-09 05:10:59.000 161 33380.53 403.50 2308.57 34.91 2012-06-09 05:11:00.000 161 33380.54 403.51 2308.54 34.91 2012-06-09 05:11:01.000 161 33380.57 403.53 2308.55 34.91 2012-06-09 05:11:02.000 161 33380.53 403.51 2308.61 34.91 2012-06-09 05:11:03.000 161 33380.57 403.53 2308.53 34.91 2012-06-09 05:11:04.000 161 33380.58 403.53 2308.55 34.91 2012-06-09 05:11:05.000 161 33380.58 403.52 2308.56 34.91 2012-06-09 05:11:06.000 161 33380.56 403.54 2308.61 34.91 2012-06-09 05:11:07.000 161 33380.65 403.53 2308.54 34.91 2012-06-09 05:11:08.000 161 33380.52 403.55 2308.50 34.91 2012-06-09 05:11:09.000 161 33380.55 403.55 2308.56 34.91 2012-06-09 05:11:10.000 161 33380.54 403.60 2308.42 34.91 2012-06-09 05:11:11.000 161 33380.52 403.57 2308.46 34.91 2012-06-09 05:11:12.000 161 33380.63 403.61 2308.52 34.91 2012-06-09 05:11:13.000 161 33380.62 403.58 2308.60 34.91 2012-06-09 05:11:14.000 161 33380.54 403.61 2308.62 34.91 2012-06-09 05:11:15.000 161 33380.69 403.63 2308.57 34.91 2012-06-09 05:11:16.000 161 33380.52 403.64 2308.64 34.91 2012-06-09 05:11:17.000 161 33380.60 403.63 2308.58 34.91 2012-06-09 05:11:18.000 161 33380.57 403.63 2308.57 34.91 2012-06-09 05:11:19.000 161 33380.55 403.67 2308.58 34.91 2012-06-09 05:11:20.000 161 33380.55 403.62 2308.48 34.91 2012-06-09 05:11:21.000 161 33380.55 403.63 2308.65 34.91 2012-06-09 05:11:22.000 161 33380.55 403.66 2308.62 34.91 2012-06-09 05:11:23.000 161 33380.57 403.66 2308.49 34.91 2012-06-09 05:11:24.000 161 33380.55 403.65 2308.54 34.91 2012-06-09 05:11:25.000 161 33380.55 403.65 2308.56 34.91 2012-06-09 05:11:26.000 161 33380.43 403.65 2308.61 34.91 2012-06-09 05:11:27.000 161 33380.57 403.67 2308.53 34.91 2012-06-09 05:11:28.000 161 33380.55 403.65 2308.54 34.91 2012-06-09 05:11:29.000 161 33380.61 403.68 2308.55 34.91 2012-06-09 05:11:30.000 161 33380.60 403.74 2308.55 34.91 2012-06-09 05:11:31.000 161 33380.57 403.71 2308.55 34.91 2012-06-09 05:11:32.000 161 33380.50 403.75 2308.58 34.91 2012-06-09 05:11:33.000 161 33380.41 403.74 2308.55 34.91 2012-06-09 05:11:34.000 161 33380.57 403.77 2308.62 34.91 2012-06-09 05:11:35.000 161 33380.52 403.73 2308.59 34.91 2012-06-09 05:11:36.000 161 33380.46 403.67 2308.60 34.91 2012-06-09 05:11:36.000 161 33380.52 403.74 2308.55 34.91 2012-06-09 05:11:38.000 161 33380.51 403.72 2308.64 34.91 2012-06-09 05:11:39.000 161 33380.60 403.76 2308.62 34.91 2012-06-09 05:11:40.000 161 33380.52 403.75 2308.52 34.91 2012-06-09 05:11:41.000 161 33380.51 403.76 2308.51 34.91 2012-06-09 05:11:42.000 161 33380.49 403.81 2308.57 34.91 2012-06-09 05:11:43.000 161 33380.52 403.77 2308.53 34.91 2012-06-09 05:11:44.000 161 33380.55 403.76 2308.53 34.91 2012-06-09 05:11:45.000 161 33380.55 403.72 2308.57 34.91 2012-06-09 05:11:46.000 161 33380.43 403.77 2308.54 34.91 2012-06-09 05:11:47.000 161 33380.45 403.81 2308.55 34.91 2012-06-09 05:11:48.000 161 33380.46 403.82 2308.52 34.91 2012-06-09 05:11:49.000 161 33380.45 403.83 2308.55 34.91 2012-06-09 05:11:49.000 161 33380.45 403.81 2308.61 34.91 2012-06-09 05:11:51.000 161 33380.52 403.84 2308.59 34.91 2012-06-09 05:11:52.000 161 33380.40 403.86 2308.62 34.91 2012-06-09 05:11:53.000 161 33380.45 403.85 2308.63 34.91 2012-06-09 05:11:54.000 161 33380.36 403.87 2308.61 34.91 2012-06-09 05:11:55.000 161 33380.43 403.85 2308.67 34.91 2012-06-09 05:11:56.000 161 33380.55 403.82 2308.66 34.91 2012-06-09 05:11:57.000 161 33380.39 403.86 2308.58 34.91 2012-06-09 05:11:58.000 161 33380.32 403.82 2308.71 34.91 2012-06-09 05:11:59.000 161 33380.36 403.84 2308.65 34.91 2012-06-09 05:12:00.000 161 33380.36 403.88 2308.58 34.91 2012-06-09 05:12:01.000 161 33380.35 403.87 2308.55 34.91 2012-06-09 05:12:02.000 161 33380.24 403.87 2308.64 34.91 2012-06-09 05:12:03.000 161 33380.37 403.91 2308.59 34.91 2012-06-09 05:12:04.000 161 33380.42 403.87 2308.55 34.91 2012-06-09 05:12:05.000 161 33380.29 403.88 2308.62 34.91 2012-06-09 05:12:06.000 161 33380.34 403.91 2308.55 34.91 2012-06-09 05:12:07.000 161 33380.35 403.91 2308.64 34.91 2012-06-09 05:12:08.000 161 33380.28 403.93 2308.64 34.91 2012-06-09 05:12:09.000 161 33380.39 403.92 2308.59 34.91 2012-06-09 05:12:10.000 161 33380.32 403.91 2308.61 34.91 2012-06-09 05:12:11.000 161 33380.35 403.91 2308.62 34.91 2012-06-09 05:12:12.000 161 33380.35 403.94 2308.61 34.91 2012-06-09 05:12:13.000 161 33380.37 403.94 2308.61 34.91 2012-06-09 05:12:14.000 161 33380.38 403.96 2308.57 34.91 2012-06-09 05:12:15.000 161 33380.40 403.98 2308.65 34.91 2012-06-09 05:12:16.000 161 33380.31 403.95 2308.70 34.91 2012-06-09 05:12:17.000 161 33380.34 403.93 2308.60 34.91 2012-06-09 05:12:18.000 161 33380.35 403.93 2308.61 34.91 2012-06-09 05:12:19.000 161 33380.28 403.99 2308.71 34.91 2012-06-09 05:12:20.000 161 33380.33 404.00 2308.59 34.91 2012-06-09 05:12:21.000 161 33380.39 403.97 2308.65 34.91 2012-06-09 05:12:22.000 161 33380.34 404.00 2308.56 34.91 2012-06-09 05:12:23.000 161 33380.33 404.01 2308.58 34.91 2012-06-09 05:12:24.000 161 33380.33 403.99 2308.65 34.91 2012-06-09 05:12:25.000 161 33380.37 403.98 2308.59 34.91 2012-06-09 05:12:26.000 161 33380.36 404.01 2308.65 34.91 2012-06-09 05:12:27.000 161 33380.25 403.97 2308.60 34.91 2012-06-09 05:12:28.000 161 33380.37 403.97 2308.61 34.91 2012-06-09 05:12:29.000 161 33380.29 404.02 2308.59 34.91 2012-06-09 05:12:30.000 161 33380.36 404.00 2308.55 34.91 2012-06-09 05:12:30.000 161 33380.36 404.00 2308.57 34.91 2012-06-09 05:12:32.000 161 33380.33 404.03 2308.62 34.91 2012-06-09 05:12:33.000 161 33380.25 404.03 2308.59 34.91 2012-06-09 05:12:34.000 161 33380.38 404.06 2308.62 34.91 2012-06-09 05:12:35.000 161 33380.29 404.02 2308.70 34.91 2012-06-09 05:12:36.000 161 33380.36 404.07 2308.62 34.91 2012-06-09 05:12:37.000 161 33380.33 404.07 2308.57 34.91 2012-06-09 05:12:38.000 161 33380.27 404.01 2308.59 34.91 2012-06-09 05:12:39.000 161 33380.29 404.07 2308.51 34.91 2012-06-09 05:12:40.000 161 33380.18 404.07 2308.55 34.91 2012-06-09 05:12:41.000 161 33380.26 404.12 2308.56 34.91 2012-06-09 05:12:42.000 161 33380.34 404.06 2308.62 34.91 2012-06-09 05:12:43.000 161 33380.24 404.13 2308.59 34.91 2012-06-09 05:12:43.000 161 33380.21 404.07 2308.68 34.91 2012-06-09 05:12:45.000 161 33380.30 404.11 2308.63 34.91 2012-06-09 05:12:46.000 161 33380.32 404.12 2308.66 34.91 2012-06-09 05:12:47.000 161 33380.24 404.11 2308.58 34.91 2012-06-09 05:12:48.000 161 33380.29 404.11 2308.58 34.91 2012-06-09 05:12:49.000 161 33380.38 404.06 2308.64 34.91 2012-06-09 05:12:50.000 161 33380.42 404.08 2308.62 34.91 2012-06-09 05:12:51.000 161 33380.36 404.13 2308.65 34.91 2012-06-09 05:12:52.000 161 33380.25 404.14 2308.65 34.91 2012-06-09 05:12:53.000 161 33380.32 404.12 2308.61 34.91 2012-06-09 05:12:54.000 161 33380.35 404.14 2308.70 34.91 2012-06-09 05:12:55.000 161 33380.34 404.12 2308.53 34.91 2012-06-09 05:12:56.000 161 33380.34 404.14 2308.59 34.91 2012-06-09 05:12:57.000 161 33380.26 404.14 2308.67 34.91 2012-06-09 05:12:58.000 161 33380.51 404.14 2308.66 34.91 2012-06-09 05:12:59.000 161 33380.36 404.13 2308.64 34.91 2012-06-09 05:13:00.000 161 33380.35 404.18 2308.65 34.91 2012-06-09 05:13:01.000 161 33380.45 404.17 2308.63 34.91 2012-06-09 05:13:02.000 161 33380.36 404.18 2308.67 34.91 2012-06-09 05:13:03.000 161 33380.37 404.21 2308.68 34.91 2012-06-09 05:13:04.000 161 33380.49 404.19 2308.62 34.91 2012-06-09 05:13:05.000 161 33380.43 404.17 2308.65 34.91 2012-06-09 05:13:06.000 161 33380.46 404.22 2308.57 34.91 2012-06-09 05:13:07.000 161 33380.35 404.19 2308.61 34.91 2012-06-09 05:13:08.000 161 33380.43 404.19 2308.59 34.91 2012-06-09 05:13:09.000 161 33380.41 404.19 2308.59 34.91 2012-06-09 05:13:10.000 161 33380.39 404.23 2308.62 34.91 2012-06-09 05:13:11.000 161 33380.35 404.22 2308.62 34.91 2012-06-09 05:13:12.000 161 33380.45 404.26 2308.54 34.91 2012-06-09 05:13:13.000 161 33380.41 404.25 2308.55 34.91 2012-06-09 05:13:14.000 161 33380.31 404.26 2308.55 34.91 2012-06-09 05:13:15.000 161 33380.35 404.24 2308.52 34.91 2012-06-09 05:13:16.000 161 33380.33 404.31 2308.65 34.91 2012-06-09 05:13:17.000 161 33380.39 404.28 2308.62 34.91 2012-06-09 05:13:18.000 161 33380.42 404.26 2308.51 34.91 2012-06-09 05:13:19.000 161 33380.36 404.28 2308.59 34.91 2012-06-09 05:13:20.000 161 33380.35 404.30 2308.61 34.91 2012-06-09 05:13:21.000 161 33380.45 404.29 2308.60 34.91 2012-06-09 05:13:22.000 161 33380.38 404.30 2308.57 34.91 2012-06-09 05:13:23.000 161 33380.24 404.28 2308.56 34.91 2012-06-09 05:13:24.000 161 33380.32 404.28 2308.59 34.91 2012-06-09 05:13:24.000 161 33380.45 404.29 2308.62 34.91 2012-06-09 05:13:26.000 161 33380.35 404.36 2308.63 34.91 2012-06-09 05:13:27.000 161 33380.38 404.33 2308.58 34.91 2012-06-09 05:13:28.000 161 33380.37 404.34 2308.62 34.91 2012-06-09 05:13:29.000 161 33380.30 404.34 2308.57 34.91 2012-06-09 05:13:30.000 161 33380.36 404.40 2308.51 34.91 2012-06-09 05:13:31.000 161 33380.35 404.35 2308.62 34.91 2012-06-09 05:13:32.000 161 33380.29 404.36 2308.59 34.91 2012-06-09 05:13:33.000 161 33380.29 404.36 2308.53 34.91 2012-06-09 05:13:34.000 161 33380.29 404.36 2308.58 34.91 2012-06-09 05:13:35.000 161 33380.31 404.38 2308.58 34.91 2012-06-09 05:13:36.000 161 33380.34 404.37 2308.59 34.91 2012-06-09 05:13:37.000 161 33380.29 404.36 2308.55 34.91 2012-06-09 05:13:37.000 161 33380.35 404.37 2308.60 34.91 2012-06-09 05:13:39.000 161 33380.19 404.37 2308.58 34.91 2012-06-09 05:13:40.000 161 33380.29 404.40 2308.61 34.91 2012-06-09 05:13:41.000 161 33380.33 404.37 2308.58 34.91 2012-06-09 05:13:42.000 161 33380.36 404.39 2308.59 34.91 2012-06-09 05:13:43.000 161 33380.32 404.42 2308.58 34.91 2012-06-09 05:13:44.000 161 33380.32 404.40 2308.61 34.91 2012-06-09 05:13:45.000 161 33380.43 404.41 2308.54 34.91 2012-06-09 05:13:46.000 161 33380.44 404.44 2308.57 34.91 2012-06-09 05:13:47.000 161 33380.39 404.40 2308.58 34.91 2012-06-09 05:13:48.000 161 33380.46 404.45 2308.57 34.91 2012-06-09 05:13:49.000 161 33380.42 404.43 2308.54 34.91 2012-06-09 05:13:50.000 161 33380.35 404.43 2308.53 34.91 2012-06-09 05:13:51.000 161 33380.43 404.44 2308.58 34.91 2012-06-09 05:13:52.000 161 33380.48 404.42 2308.56 34.91 2012-06-09 05:13:53.000 161 33380.37 404.43 2308.58 34.91 2012-06-09 05:13:54.000 161 33380.49 404.43 2308.53 34.91 2012-06-09 05:13:55.000 161 33380.46 404.45 2308.62 34.91 2012-06-09 05:13:56.000 161 33380.46 404.48 2308.64 34.91 2012-06-09 05:13:57.000 161 33380.49 404.50 2308.55 34.91 2012-06-09 05:13:58.000 161 33380.35 404.45 2308.56 34.91 2012-06-09 05:13:59.000 161 33380.43 404.40 2308.56 34.91 2012-06-09 05:14:00.000 161 33380.48 404.45 2308.58 34.91 2012-06-09 05:14:01.000 161 33380.43 404.50 2308.52 34.91 2012-06-09 05:14:02.000 161 33380.49 404.52 2308.49 34.91 2012-06-09 05:14:03.000 161 33380.39 404.45 2308.52 34.91 2012-06-09 05:14:04.000 161 33380.48 404.52 2308.54 34.91 2012-06-09 05:14:05.000 161 33380.48 404.50 2308.62 34.91 2012-06-09 05:14:06.000 161 33380.51 404.46 2308.48 34.91 2012-06-09 05:14:07.000 161 33380.51 404.52 2308.56 34.91 2012-06-09 05:14:08.000 161 33380.45 404.48 2308.56 34.91 2012-06-09 05:14:09.000 161 33380.45 404.53 2308.47 34.91 2012-06-09 05:14:10.000 161 33380.50 404.51 2308.43 34.91 2012-06-09 05:14:11.000 161 33380.48 404.50 2308.45 34.91 2012-06-09 05:14:12.000 161 33380.49 404.52 2308.46 34.91 2012-06-09 05:14:13.000 161 33380.47 404.56 2308.51 34.91 2012-06-09 05:14:14.000 161 33380.41 404.49 2308.47 34.91 2012-06-09 05:14:15.000 161 33380.45 404.54 2308.44 34.91 2012-06-09 05:14:16.000 161 33380.52 404.57 2308.46 34.91 2012-06-09 05:14:17.000 161 33380.47 404.57 2308.52 34.91 2012-06-09 05:14:18.000 161 33380.56 404.57 2308.45 34.91 2012-06-09 05:14:18.000 161 33380.57 404.57 2308.51 34.91 2012-06-09 05:14:20.000 161 33380.62 404.54 2308.47 34.91 2012-06-09 05:14:21.000 161 33380.46 404.57 2308.51 34.91 2012-06-09 05:14:22.000 161 33380.53 404.54 2308.59 34.91 2012-06-09 05:14:23.000 161 33380.45 404.56 2308.58 34.91 2012-06-09 05:14:24.000 161 33380.43 404.58 2308.55 34.91 2012-06-09 05:14:25.000 161 33380.55 404.56 2308.49 34.91 2012-06-09 05:14:26.000 161 33380.45 404.56 2308.38 34.91 2012-06-09 05:14:27.000 161 33380.61 404.56 2308.41 34.91 2012-06-09 05:14:28.000 161 33380.60 404.57 2308.46 34.91 2012-06-09 05:14:29.000 161 33380.54 404.59 2308.49 34.91 2012-06-09 05:14:30.000 161 33380.60 404.56 2308.51 34.91 2012-06-09 05:14:31.000 161 33380.62 404.55 2308.47 34.91 2012-06-09 05:14:31.000 161 33380.62 404.56 2308.39 34.91 2012-06-09 05:14:33.000 161 33380.65 404.59 2308.47 34.91 2012-06-09 05:14:34.000 161 33380.62 404.57 2308.43 34.91 2012-06-09 05:14:35.000 161 33380.56 404.56 2308.39 34.91 2012-06-09 05:14:36.000 161 33380.60 404.55 2308.43 34.91 2012-06-09 05:14:37.000 161 33380.61 404.66 2308.40 34.91 2012-06-09 05:14:38.000 161 33380.67 404.62 2308.41 34.91 2012-06-09 05:14:39.000 161 33380.56 404.60 2308.34 34.91 2012-06-09 05:14:40.000 161 33380.67 404.61 2308.45 34.91 2012-06-09 05:14:41.000 161 33380.58 404.61 2308.49 34.91 2012-06-09 05:14:42.000 161 33380.60 404.66 2308.36 34.91 2012-06-09 05:14:43.000 161 33380.55 404.62 2308.35 34.91 2012-06-09 05:14:44.000 161 33380.55 404.63 2308.37 34.91 2012-06-09 05:14:45.000 161 33380.55 404.66 2308.39 34.91 2012-06-09 05:14:46.000 161 33380.57 404.63 2308.36 34.91 2012-06-09 05:14:47.000 161 33380.48 404.64 2308.33 34.91 2012-06-09 05:14:48.000 161 33380.57 404.65 2308.38 34.91 2012-06-09 05:14:49.000 161 33380.53 404.68 2308.41 34.91 2012-06-09 05:14:50.000 161 33380.47 404.67 2308.47 34.91 2012-06-09 05:14:51.000 161 33380.50 404.71 2308.39 34.91 2012-06-09 05:14:52.000 161 33380.45 404.72 2308.40 34.91 2012-06-09 05:14:53.000 161 33380.54 404.74 2308.46 34.91 2012-06-09 05:14:54.000 161 33380.46 404.66 2308.39 34.91 2012-06-09 05:14:55.000 161 33380.59 404.74 2308.43 34.91 2012-06-09 05:14:56.000 161 33380.44 404.68 2308.43 34.91 2012-06-09 05:14:57.000 161 33380.36 404.73 2308.41 34.91 2012-06-09 05:14:58.000 161 33380.43 404.74 2308.43 34.90 2012-06-09 05:14:59.000 161 33380.48 404.75 2308.45 34.90 2012-06-09 05:15:00.000 161 33380.52 404.74 2308.41 34.90 2012-06-09 05:15:01.000 161 33380.51 404.75 2308.41 34.91 2012-06-09 05:15:02.000 161 33380.50 404.72 2308.44 34.91 2012-06-09 05:15:03.000 161 33380.49 404.75 2308.41 34.91 2012-06-09 05:15:04.000 161 33380.47 404.70 2308.42 34.90 2012-06-09 05:15:05.000 161 33380.43 404.71 2308.42 34.91 2012-06-09 05:15:06.000 161 33380.52 404.80 2308.42 34.90 2012-06-09 05:15:07.000 161 33380.41 404.79 2308.31 34.91 2012-06-09 05:15:08.000 161 33380.51 404.79 2308.40 34.90 2012-06-09 05:15:09.000 161 33380.48 404.76 2308.41 34.90 2012-06-09 05:15:10.000 161 33380.58 404.78 2308.47 34.90 2012-06-09 05:15:11.000 161 33380.47 404.79 2308.43 34.90 2012-06-09 05:15:12.000 161 33380.57 404.78 2308.37 34.90 2012-06-09 05:15:12.000 161 33380.57 404.75 2308.43 34.90 2012-06-09 05:15:14.000 161 33380.59 404.79 2308.43 34.90 2012-06-09 05:15:15.000 161 33380.58 404.77 2308.47 34.90 2012-06-09 05:15:16.000 161 33380.62 404.77 2308.47 34.90 2012-06-09 05:15:17.000 161 33380.51 404.75 2308.45 34.90 2012-06-09 05:15:18.000 161 33380.60 404.76 2308.40 34.90 2012-06-09 05:15:19.000 161 33380.54 404.78 2308.43 34.90 2012-06-09 05:15:20.000 161 33380.59 404.77 2308.32 34.90 2012-06-09 05:15:21.000 161 33380.66 404.75 2308.41 34.90 2012-06-09 05:15:22.000 161 33380.60 404.80 2308.49 34.90 2012-06-09 05:15:23.000 161 33380.67 404.78 2308.40 34.90 2012-06-09 05:15:24.000 161 33380.62 404.76 2308.37 34.90 2012-06-09 05:15:25.000 161 33380.66 404.79 2308.41 34.90 2012-06-09 05:15:25.000 161 33380.61 404.78 2308.37 34.90 2012-06-09 05:15:27.000 161 33380.70 404.82 2308.31 34.90 2012-06-09 05:15:28.000 161 33380.82 404.82 2308.37 34.90 2012-06-09 05:15:29.000 161 33380.67 404.82 2308.37 34.90 2012-06-09 05:15:30.000 161 33380.67 404.79 2308.39 34.90 2012-06-09 05:15:31.000 161 33380.77 404.83 2308.37 34.90 2012-06-09 05:15:32.000 161 33380.73 404.81 2308.29 34.90 2012-06-09 05:15:33.000 161 33380.77 404.82 2308.33 34.90 2012-06-09 05:15:34.000 161 33380.77 404.81 2308.34 34.90 2012-06-09 05:15:35.000 161 33380.82 404.82 2308.32 34.90 2012-06-09 05:15:36.000 161 33380.82 404.80 2308.31 34.90 2012-06-09 05:15:37.000 161 33380.80 404.85 2308.24 34.90 2012-06-09 05:15:38.000 161 33380.83 404.86 2308.31 34.90 2012-06-09 05:15:39.000 161 33380.83 404.85 2308.20 34.90 2012-06-09 05:15:40.000 161 33380.85 404.88 2308.27 34.90 2012-06-09 05:15:41.000 161 33380.78 404.84 2308.27 34.90 2012-06-09 05:15:42.000 161 33380.83 404.86 2308.23 34.90 2012-06-09 05:15:43.000 161 33380.91 404.88 2308.28 34.90 2012-06-09 05:15:44.000 161 33380.77 404.86 2308.34 34.90 2012-06-09 05:15:45.000 161 33380.96 404.87 2308.25 34.90 2012-06-09 05:15:46.000 161 33380.91 404.93 2308.31 34.90 2012-06-09 05:15:47.000 161 33380.81 404.90 2308.27 34.90 2012-06-09 05:15:48.000 161 33380.84 404.85 2308.26 34.90 2012-06-09 05:15:49.000 161 33380.83 404.91 2308.21 34.90 2012-06-09 05:15:50.000 161 33380.79 404.93 2308.26 34.90 2012-06-09 05:15:51.000 161 33380.94 404.90 2308.25 34.90 2012-06-09 05:15:52.000 161 33380.85 404.94 2308.30 34.90 2012-06-09 05:15:53.000 161 33380.88 404.94 2308.22 34.90 2012-06-09 05:15:54.000 161 33380.87 404.91 2308.22 34.90 2012-06-09 05:15:55.000 161 33380.98 404.93 2308.21 34.90 2012-06-09 05:15:56.000 161 33380.88 404.92 2308.11 34.90 2012-06-09 05:15:57.000 161 33380.92 404.93 2308.22 34.90 2012-06-09 05:15:58.000 161 33380.92 404.99 2308.22 34.90 2012-06-09 05:15:59.000 161 33380.86 404.95 2308.22 34.90 2012-06-09 05:16:00.000 161 33381.01 404.97 2308.24 34.90 2012-06-09 05:16:01.000 161 33380.89 404.94 2308.21 34.90 2012-06-09 05:16:02.000 161 33380.95 404.90 2308.20 34.90 2012-06-09 05:16:03.000 161 33380.86 404.96 2308.15 34.90 2012-06-09 05:16:04.000 161 33381.02 404.95 2308.25 34.90 2012-06-09 05:16:05.000 161 33380.91 404.96 2308.17 34.90 2012-06-09 05:16:06.000 161 33380.92 404.94 2308.22 34.90 2012-06-09 05:16:06.000 161 33380.87 404.97 2308.15 34.90 2012-06-09 05:16:08.000 161 33380.83 404.96 2308.27 34.90 2012-06-09 05:16:09.000 161 33380.92 404.97 2308.25 34.90 2012-06-09 05:16:10.000 161 33380.93 404.96 2308.22 34.90 2012-06-09 05:16:11.000 161 33380.86 404.96 2308.20 34.90 2012-06-09 05:16:12.000 161 33380.92 404.99 2308.23 34.90 2012-06-09 05:16:13.000 161 33380.83 404.97 2308.23 34.90 2012-06-09 05:16:14.000 161 33380.79 404.97 2308.25 34.90 2012-06-09 05:16:15.000 161 33380.93 404.97 2308.21 34.90 2012-06-09 05:16:16.000 161 33380.91 404.98 2308.16 34.90 2012-06-09 05:16:17.000 161 33380.89 404.99 2308.25 34.90 2012-06-09 05:16:18.000 161 33380.90 404.99 2308.29 34.90 2012-06-09 05:16:19.000 161 33380.90 404.97 2308.25 34.90 2012-06-09 05:16:19.000 161 33380.82 404.97 2308.20 34.90 2012-06-09 05:16:21.000 161 33380.87 405.03 2308.35 34.90 2012-06-09 05:16:22.000 161 33380.88 404.99 2308.29 34.90 2012-06-09 05:16:23.000 161 33380.79 404.98 2308.27 34.90 2012-06-09 05:16:24.000 161 33380.86 405.03 2308.30 34.90 2012-06-09 05:16:25.000 161 33380.90 405.01 2308.17 34.90 2012-06-09 05:16:26.000 161 33380.85 405.05 2308.25 34.90 2012-06-09 05:16:27.000 161 33380.84 405.04 2308.23 34.90 2012-06-09 05:16:28.000 161 33380.83 404.99 2308.30 34.90 2012-06-09 05:16:29.000 161 33380.78 405.02 2308.18 34.90 2012-06-09 05:16:30.000 161 33380.83 405.05 2308.22 34.90 2012-06-09 05:16:31.000 161 33380.82 405.04 2308.21 34.90 2012-06-09 05:16:32.000 161 33380.74 405.06 2308.25 34.90 2012-06-09 05:16:33.000 161 33380.88 405.05 2308.27 34.90 2012-06-09 05:16:34.000 161 33380.82 405.01 2308.24 34.90 2012-06-09 05:16:35.000 161 33380.78 405.03 2308.25 34.90 2012-06-09 05:16:36.000 161 33380.82 405.05 2308.22 34.90 2012-06-09 05:16:37.000 161 33380.82 405.07 2308.27 34.90 2012-06-09 05:16:38.000 161 33380.89 405.06 2308.28 34.90 2012-06-09 05:16:39.000 161 33380.84 405.07 2308.20 34.90 2012-06-09 05:16:40.000 161 33380.79 405.07 2308.27 34.90 2012-06-09 05:16:41.000 161 33380.76 405.10 2308.28 34.90 2012-06-09 05:16:42.000 161 33380.85 405.06 2308.16 34.90 2012-06-09 05:16:43.000 161 33380.83 405.05 2308.20 34.90 2012-06-09 05:16:44.000 161 33380.82 405.10 2308.28 34.90 2012-06-09 05:16:45.000 161 33380.76 405.03 2308.27 34.90 2012-06-09 05:16:46.000 161 33380.87 405.12 2308.28 34.90 2012-06-09 05:16:47.000 161 33380.83 405.06 2308.22 34.90 2012-06-09 05:16:48.000 161 33380.80 405.07 2308.29 34.90 2012-06-09 05:16:49.000 161 33380.82 405.04 2308.22 34.90 2012-06-09 05:16:50.000 161 33380.80 405.03 2308.28 34.90 2012-06-09 05:16:51.000 161 33380.85 405.07 2308.27 34.90 2012-06-09 05:16:52.000 161 33380.78 405.07 2308.20 34.90 2012-06-09 05:16:53.000 161 33380.79 405.05 2308.27 34.90 2012-06-09 05:16:54.000 161 33380.82 405.06 2308.27 34.90 2012-06-09 05:16:55.000 161 33380.71 405.10 2308.28 34.90 2012-06-09 05:16:56.000 161 33380.74 405.08 2308.30 34.90 2012-06-09 05:16:57.000 161 33380.77 405.10 2308.30 34.90 2012-06-09 05:16:58.000 161 33380.93 405.11 2308.27 34.90 2012-06-09 05:16:59.000 161 33380.75 405.09 2308.24 34.90 2012-06-09 05:17:00.000 161 33380.74 405.07 2308.28 34.90 2012-06-09 05:17:00.000 161 33380.88 405.11 2308.27 34.90 2012-06-09 05:17:02.000 161 33380.86 405.11 2308.22 34.90 2012-06-09 05:17:03.000 161 33380.81 405.12 2308.24 34.90 2012-06-09 05:17:04.000 161 33380.86 405.14 2308.25 34.90 2012-06-09 05:17:05.000 161 33380.78 405.12 2308.28 34.90 2012-06-09 05:17:06.000 161 33380.75 405.10 2308.28 34.90 2012-06-09 05:17:07.000 161 33380.82 405.12 2308.27 34.90 2012-06-09 05:17:08.000 161 33380.89 405.09 2308.18 34.90 2012-06-09 05:17:09.000 161 33380.85 405.11 2308.23 34.90 2012-06-09 05:17:10.000 161 33380.83 405.12 2308.18 34.90 2012-06-09 05:17:11.000 161 33380.80 405.12 2308.20 34.90 2012-06-09 05:17:12.000 161 33380.92 405.15 2308.12 34.90 2012-06-09 05:17:13.000 161 33380.89 405.14 2308.24 34.90 2012-06-09 05:17:13.000 161 33380.88 405.12 2308.22 34.90 2012-06-09 05:17:15.000 161 33380.88 405.14 2308.21 34.90 2012-06-09 05:17:16.000 161 33380.90 405.10 2308.23 34.90 2012-06-09 05:17:17.000 161 33380.77 405.16 2308.20 34.90 2012-06-09 05:17:18.000 161 33380.77 405.15 2308.22 34.90 2012-06-09 05:17:19.000 161 33380.80 405.12 2308.31 34.90 2012-06-09 05:17:20.000 161 33380.73 405.16 2308.24 34.90 2012-06-09 05:17:21.000 161 33380.77 405.11 2308.29 34.90 2012-06-09 05:17:22.000 161 33380.78 405.17 2308.24 34.90 2012-06-09 05:17:23.000 161 33380.80 405.15 2308.17 34.90 2012-06-09 05:17:24.000 161 33380.79 405.14 2308.24 34.90 2012-06-09 05:17:25.000 161 33380.79 405.18 2308.24 34.90 2012-06-09 05:17:26.000 161 33380.75 405.17 2308.11 34.90 2012-06-09 05:17:27.000 161 33380.75 405.20 2308.21 34.90 2012-06-09 05:17:28.000 161 33380.77 405.20 2308.25 34.90 2012-06-09 05:17:29.000 161 33380.69 405.18 2308.24 34.90 2012-06-09 05:17:30.000 161 33380.74 405.21 2308.24 34.90 2012-06-09 05:17:31.000 161 33380.74 405.26 2308.23 34.90 2012-06-09 05:17:32.000 161 33380.66 405.23 2308.18 34.90 2012-06-09 05:17:33.000 161 33380.83 405.22 2308.24 34.90 2012-06-09 05:17:34.000 161 33380.63 405.23 2308.21 34.90 2012-06-09 05:17:35.000 161 33380.56 405.25 2308.22 34.90 2012-06-09 05:17:36.000 161 33380.67 405.26 2308.28 34.90 2012-06-09 05:17:37.000 161 33380.63 405.27 2308.25 34.90 2012-06-09 05:17:38.000 161 33380.62 405.27 2308.28 34.90 2012-06-09 05:17:39.000 161 33380.60 405.26 2308.24 34.90 2012-06-09 05:17:40.000 161 33380.60 405.26 2308.20 34.90 2012-06-09 05:17:41.000 161 33380.54 405.32 2308.27 34.90 2012-06-09 05:17:42.000 161 33380.54 405.32 2308.21 34.90 2012-06-09 05:17:43.000 161 33380.55 405.32 2308.23 34.90 2012-06-09 05:17:44.000 161 33380.48 405.32 2308.24 34.90 2012-06-09 05:17:45.000 161 33380.46 405.31 2308.25 34.90 2012-06-09 05:17:46.000 161 33380.58 405.33 2308.36 34.90 2012-06-09 05:17:47.000 161 33380.62 405.35 2308.23 34.90 2012-06-09 05:17:48.000 161 33380.58 405.37 2308.31 34.90 2012-06-09 05:17:49.000 161 33380.50 405.38 2308.28 34.90 2012-06-09 05:17:50.000 161 33380.55 405.34 2308.21 34.90 2012-06-09 05:17:51.000 161 33380.59 405.34 2308.28 34.90 2012-06-09 05:17:52.000 161 33380.52 405.35 2308.30 34.90 2012-06-09 05:17:53.000 161 33380.54 405.40 2308.35 34.90 2012-06-09 05:17:54.000 161 33380.52 405.36 2308.32 34.90 2012-06-09 05:17:54.000 161 33380.54 405.35 2308.33 34.90 2012-06-09 05:17:56.000 161 33380.48 405.35 2308.26 34.90 2012-06-09 05:17:57.000 161 33380.50 405.38 2308.41 34.90 2012-06-09 05:17:58.000 161 33380.45 405.39 2308.25 34.90 2012-06-09 05:17:59.000 161 33380.57 405.39 2308.26 34.90 2012-06-09 05:18:00.000 161 33380.53 405.37 2308.27 34.90 2012-06-09 05:18:01.000 161 33380.57 405.43 2308.39 34.90 2012-06-09 05:18:02.000 161 33380.54 405.43 2308.27 34.90 2012-06-09 05:18:03.000 161 33380.54 405.45 2308.33 34.90 2012-06-09 05:18:04.000 161 33380.51 405.38 2308.37 34.90 2012-06-09 05:18:05.000 161 33380.43 405.42 2308.30 34.90 2012-06-09 05:18:06.000 161 33380.43 405.40 2308.30 34.90 2012-06-09 05:18:07.000 161 33380.48 405.40 2308.33 34.90 2012-06-09 05:18:07.000 161 33380.47 405.38 2308.41 34.90 2012-06-09 05:18:09.000 161 33380.41 405.42 2308.39 34.90 2012-06-09 05:18:10.000 161 33380.46 405.42 2308.25 34.90 2012-06-09 05:18:11.000 161 33380.55 405.43 2308.33 34.90 2012-06-09 05:18:12.000 161 33380.46 405.42 2308.31 34.90 2012-06-09 05:18:13.000 161 33380.51 405.45 2308.34 34.90 2012-06-09 05:18:14.000 161 33380.41 405.44 2308.41 34.90 2012-06-09 05:18:15.000 161 33380.46 405.43 2308.33 34.90 2012-06-09 05:18:16.000 161 33380.55 405.44 2308.34 34.90 2012-06-09 05:18:17.000 161 33380.50 405.48 2308.31 34.90 2012-06-09 05:18:18.000 161 33380.40 405.43 2308.34 34.90 2012-06-09 05:18:19.000 161 33380.46 405.45 2308.39 34.90 2012-06-09 05:18:20.000 161 33380.52 405.44 2308.40 34.90 2012-06-09 05:18:21.000 161 33380.53 405.45 2308.40 34.90 2012-06-09 05:18:22.000 161 33380.46 405.48 2308.38 34.90 2012-06-09 05:18:23.000 161 33380.56 405.45 2308.38 34.90 2012-06-09 05:18:24.000 161 33380.46 405.48 2308.38 34.90 2012-06-09 05:18:25.000 161 33380.56 405.44 2308.35 34.90 2012-06-09 05:18:26.000 161 33380.54 405.45 2308.42 34.90 2012-06-09 05:18:27.000 161 33380.58 405.48 2308.32 34.90 2012-06-09 05:18:28.000 161 33380.49 405.45 2308.41 34.90 2012-06-09 05:18:29.000 161 33380.48 405.42 2308.35 34.90 2012-06-09 05:18:30.000 161 33380.43 405.46 2308.40 34.90 2012-06-09 05:18:31.000 161 33380.54 405.45 2308.37 34.90 2012-06-09 05:18:32.000 161 33380.56 405.44 2308.30 34.90 2012-06-09 05:18:33.000 161 33380.64 405.47 2308.33 34.90 2012-06-09 05:18:34.000 161 33380.40 405.41 2308.34 34.90 2012-06-09 05:18:35.000 161 33380.59 405.46 2308.31 34.90 2012-06-09 05:18:36.000 161 33380.52 405.43 2308.30 34.90 2012-06-09 05:18:37.000 161 33380.51 405.43 2308.34 34.90 2012-06-09 05:18:38.000 161 33380.63 405.49 2308.24 34.90 2012-06-09 05:18:39.000 161 33380.44 405.49 2308.37 34.90 2012-06-09 05:18:40.000 161 33380.58 405.47 2308.33 34.90 2012-06-09 05:18:41.000 161 33380.45 405.46 2308.33 34.90 2012-06-09 05:18:42.000 161 33380.51 405.47 2308.31 34.90 2012-06-09 05:18:43.000 161 33380.46 405.49 2308.29 34.90 2012-06-09 05:18:44.000 161 33380.48 405.50 2308.31 34.90 2012-06-09 05:18:45.000 161 33380.42 405.50 2308.24 34.90 2012-06-09 05:18:46.000 161 33380.49 405.50 2308.25 34.90 2012-06-09 05:18:47.000 161 33380.48 405.51 2308.30 34.90 2012-06-09 05:18:48.000 161 33380.40 405.50 2308.27 34.90 2012-06-09 05:18:48.000 161 33380.38 405.55 2308.33 34.90 2012-06-09 05:18:50.000 161 33380.39 405.51 2308.24 34.90 2012-06-09 05:18:51.000 161 33380.41 405.54 2308.32 34.90 2012-06-09 05:18:52.000 161 33380.38 405.55 2308.33 34.90 2012-06-09 05:18:53.000 161 33380.38 405.56 2308.35 34.90 2012-06-09 05:18:54.000 161 33380.42 405.55 2308.33 34.90 2012-06-09 05:18:55.000 161 33380.38 405.58 2308.31 34.90 2012-06-09 05:18:56.000 161 33380.36 405.61 2308.26 34.90 2012-06-09 05:18:57.000 161 33380.42 405.62 2308.34 34.90 2012-06-09 05:18:58.000 161 33380.38 405.56 2308.36 34.90 2012-06-09 05:18:59.000 161 33380.46 405.63 2308.36 34.90 2012-06-09 05:19:00.000 161 33380.33 405.59 2308.34 34.90 2012-06-09 05:19:01.000 161 33380.33 405.63 2308.40 34.90 2012-06-09 05:19:01.000 161 33380.27 405.66 2308.31 34.90 2012-06-09 05:19:03.000 161 33380.28 405.64 2308.31 34.90 2012-06-09 05:19:04.000 161 33380.32 405.65 2308.36 34.90 2012-06-09 05:19:05.000 161 33380.42 405.71 2308.34 34.90 2012-06-09 05:19:06.000 161 33380.22 405.69 2308.36 34.90 2012-06-09 05:19:07.000 161 33380.17 405.68 2308.36 34.90 2012-06-09 05:19:08.000 161 33380.31 405.68 2308.34 34.90 2012-06-09 05:19:09.000 161 33380.19 405.71 2308.41 34.90 2012-06-09 05:19:10.000 161 33380.21 405.67 2308.36 34.90 2012-06-09 05:19:11.000 161 33380.40 405.71 2308.46 34.90 2012-06-09 05:19:12.000 161 33380.27 405.68 2308.36 34.90 2012-06-09 05:19:13.000 161 33380.29 405.72 2308.40 34.90 2012-06-09 05:19:14.000 161 33380.24 405.70 2308.36 34.90 2012-06-09 05:19:15.000 161 33380.17 405.67 2308.33 34.90 2012-06-09 05:19:16.000 161 33380.21 405.75 2308.45 34.90 2012-06-09 05:19:17.000 161 33380.23 405.73 2308.30 34.90 2012-06-09 05:19:18.000 161 33380.20 405.74 2308.27 34.90 2012-06-09 05:19:19.000 161 33380.21 405.74 2308.41 34.90 2012-06-09 05:19:20.000 161 33380.12 405.74 2308.34 34.90 2012-06-09 05:19:21.000 161 33380.18 405.80 2308.32 34.90 2012-06-09 05:19:22.000 161 33380.14 405.80 2308.31 34.90 2012-06-09 05:19:23.000 161 33379.99 405.77 2308.44 34.90 2012-06-09 05:19:24.000 161 33380.11 405.79 2308.40 34.90 2012-06-09 05:19:25.000 161 33380.17 405.74 2308.42 34.90 2012-06-09 05:19:26.000 161 33380.12 405.78 2308.41 34.90 2012-06-09 05:19:27.000 161 33380.15 405.78 2308.34 34.90 2012-06-09 05:19:28.000 161 33380.09 405.80 2308.45 34.90 2012-06-09 05:19:29.000 161 33380.05 405.78 2308.46 34.90 2012-06-09 05:19:30.000 161 33380.07 405.78 2308.41 34.90 2012-06-09 05:19:31.000 161 33380.08 405.85 2308.41 34.90 2012-06-09 05:19:32.000 161 33380.11 405.80 2308.36 34.90 2012-06-09 05:19:33.000 161 33380.08 405.78 2308.37 34.90 2012-06-09 05:19:34.000 161 33380.14 405.79 2308.41 34.90 2012-06-09 05:19:35.000 161 33380.04 405.82 2308.47 34.90 2012-06-09 05:19:36.000 161 33380.07 405.77 2308.49 34.90 2012-06-09 05:19:37.000 161 33380.13 405.77 2308.41 34.90 2012-06-09 05:19:38.000 161 33380.09 405.81 2308.49 34.90 2012-06-09 05:19:39.000 161 33380.06 405.78 2308.44 34.90 2012-06-09 05:19:40.000 161 33379.99 405.82 2308.47 34.90 2012-06-09 05:19:41.000 161 33380.14 405.82 2308.43 34.90 2012-06-09 05:19:42.000 161 33380.09 405.79 2308.45 34.90 2012-06-09 05:19:42.000 161 33380.04 405.81 2308.42 34.90 2012-06-09 05:19:44.000 161 33380.04 405.83 2308.38 34.90 2012-06-09 05:19:45.000 161 33380.08 405.86 2308.49 34.90 2012-06-09 05:19:46.000 161 33380.05 405.81 2308.47 34.90 2012-06-09 05:19:47.000 161 33380.13 405.80 2308.37 34.90 2012-06-09 05:19:48.000 161 33380.08 405.81 2308.34 34.90 2012-06-09 05:19:49.000 161 33380.03 405.81 2308.51 34.90 2012-06-09 05:19:50.000 161 33379.98 405.82 2308.39 34.90 2012-06-09 05:19:51.000 161 33380.01 405.81 2308.44 34.90 2012-06-09 05:19:52.000 161 33380.07 405.78 2308.44 34.90 2012-06-09 05:19:53.000 161 33380.08 405.82 2308.43 34.90 2012-06-09 05:19:54.000 161 33380.05 405.81 2308.39 34.90 2012-06-09 05:19:55.000 161 33380.06 405.83 2308.43 34.90 2012-06-09 05:19:55.000 161 33380.09 405.82 2308.42 34.90 2012-06-09 05:19:57.000 161 33380.13 405.81 2308.40 34.90 2012-06-09 05:19:58.000 161 33379.99 405.84 2308.49 34.90 2012-06-09 05:19:59.000 161 33380.18 405.84 2308.41 34.90 2012-06-09 05:20:00.000 161 33380.07 405.83 2308.43 34.90 2012-06-09 05:20:01.000 161 33379.97 405.83 2308.42 34.90 2012-06-09 05:20:02.000 161 33379.99 405.81 2308.43 34.90 2012-06-09 05:20:03.000 161 33380.02 405.79 2308.39 34.90 2012-06-09 05:20:04.000 161 33380.05 405.86 2308.45 34.90 2012-06-09 05:20:05.000 161 33380.02 405.86 2308.36 34.90 2012-06-09 05:20:06.000 161 33380.08 405.84 2308.39 34.90 2012-06-09 05:20:07.000 161 33379.95 405.85 2308.34 34.90 2012-06-09 05:20:08.000 161 33379.95 405.87 2308.45 34.90 2012-06-09 05:20:09.000 161 33380.06 405.87 2308.44 34.90 2012-06-09 05:20:10.000 161 33379.95 405.88 2308.45 34.90 2012-06-09 05:20:11.000 161 33379.96 405.89 2308.40 34.90 2012-06-09 05:20:12.000 161 33379.92 405.88 2308.37 34.90 2012-06-09 05:20:13.000 161 33379.84 405.85 2308.52 34.90 2012-06-09 05:20:14.000 161 33379.90 405.84 2308.47 34.90 2012-06-09 05:20:15.000 161 33379.81 405.85 2308.38 34.90 2012-06-09 05:20:16.000 161 33379.83 405.86 2308.47 34.90 2012-06-09 05:20:17.000 161 33379.92 405.92 2308.45 34.90 2012-06-09 05:20:18.000 161 33379.78 405.88 2308.43 34.90 2012-06-09 05:20:19.000 161 33379.83 405.91 2308.40 34.90 2012-06-09 05:20:20.000 161 33379.72 405.92 2308.46 34.90 2012-06-09 05:20:21.000 161 33379.74 405.93 2308.40 34.90 2012-06-09 05:20:22.000 161 33379.79 405.94 2308.40 34.90 2012-06-09 05:20:23.000 161 33379.77 405.89 2308.49 34.90 2012-06-09 05:20:24.000 161 33379.77 405.88 2308.48 34.90 2012-06-09 05:20:25.000 161 33379.77 405.94 2308.46 34.90 2012-06-09 05:20:26.000 161 33379.79 405.92 2308.53 34.90 2012-06-09 05:20:27.000 161 33379.78 405.95 2308.41 34.90 2012-06-09 05:20:28.000 161 33379.81 405.92 2308.51 34.90 2012-06-09 05:20:29.000 161 33379.71 405.94 2308.43 34.90 2012-06-09 05:20:30.000 161 33379.74 405.94 2308.39 34.90 2012-06-09 05:20:31.000 161 33379.75 405.95 2308.39 34.90 2012-06-09 05:20:32.000 161 33379.68 405.91 2308.47 34.90 2012-06-09 05:20:33.000 161 33379.68 405.94 2308.45 34.90 2012-06-09 05:20:34.000 161 33379.78 405.91 2308.45 34.90 2012-06-09 05:20:35.000 161 33379.77 405.95 2308.46 34.90 2012-06-09 05:20:36.000 161 33379.76 405.96 2308.44 34.90 2012-06-09 05:20:36.000 161 33379.76 405.96 2308.51 34.90 2012-06-09 05:20:38.000 161 33379.74 405.93 2308.47 34.90 2012-06-09 05:20:39.000 161 33379.69 405.96 2308.44 34.90 2012-06-09 05:20:40.000 161 33379.75 405.98 2308.49 34.90 2012-06-09 05:20:41.000 161 33379.77 405.95 2308.39 34.90 2012-06-09 05:20:42.000 161 33379.71 405.93 2308.43 34.90 2012-06-09 05:20:43.000 161 33379.80 405.94 2308.49 34.90 2012-06-09 05:20:44.000 161 33379.74 405.93 2308.45 34.90 2012-06-09 05:20:45.000 161 33379.74 406.00 2308.49 34.90 2012-06-09 05:20:46.000 161 33379.81 405.96 2308.47 34.90 2012-06-09 05:20:47.000 161 33379.78 405.93 2308.51 34.90 2012-06-09 05:20:48.000 161 33379.74 405.94 2308.46 34.90 2012-06-09 05:20:49.000 161 33379.83 405.96 2308.45 34.90 2012-06-09 05:20:49.000 161 33379.86 405.98 2308.61 34.90 2012-06-09 05:20:51.000 161 33379.93 405.99 2308.46 34.90 2012-06-09 05:20:52.000 161 33379.84 405.95 2308.49 34.90 2012-06-09 05:20:53.000 161 33379.93 405.92 2308.43 34.90 2012-06-09 05:20:54.000 161 33379.87 405.90 2308.47 34.90 2012-06-09 05:20:55.000 161 33380.00 405.94 2308.46 34.90 2012-06-09 05:20:56.000 161 33379.94 405.93 2308.43 34.90 2012-06-09 05:20:57.000 161 33379.94 405.97 2308.48 34.90 2012-06-09 05:20:58.000 161 33380.01 405.95 2308.45 34.90 2012-06-09 05:20:59.000 161 33380.03 405.93 2308.49 34.90 2012-06-09 05:21:00.000 161 33379.96 405.92 2308.41 34.90 2012-06-09 05:21:01.000 161 33379.97 405.90 2308.45 34.90 2012-06-09 05:21:02.000 161 33379.96 405.95 2308.43 34.90 2012-06-09 05:21:03.000 161 33379.99 405.90 2308.41 34.90 2012-06-09 05:21:04.000 161 33379.94 405.92 2308.40 34.90 2012-06-09 05:21:05.000 161 33380.08 405.94 2308.37 34.90 2012-06-09 05:21:06.000 161 33379.94 405.90 2308.38 34.90 2012-06-09 05:21:07.000 161 33380.02 405.94 2308.35 34.90 2012-06-09 05:21:08.000 161 33380.07 405.93 2308.28 34.90 2012-06-09 05:21:09.000 161 33379.87 405.86 2308.36 34.90 2012-06-09 05:21:10.000 161 33380.07 405.93 2308.25 34.90 2012-06-09 05:21:11.000 161 33380.08 405.92 2308.35 34.90 2012-06-09 05:21:12.000 161 33380.02 405.91 2308.25 34.90 2012-06-09 05:21:13.000 161 33380.02 405.91 2308.32 34.90 2012-06-09 05:21:14.000 161 33380.05 405.90 2308.25 34.90 2012-06-09 05:21:15.000 161 33380.09 405.90 2308.29 34.90 2012-06-09 05:21:16.000 161 33380.02 405.93 2308.26 34.90 2012-06-09 05:21:17.000 161 33380.08 405.94 2308.39 34.90 2012-06-09 05:21:18.000 161 33380.12 405.94 2308.31 34.90 2012-06-09 05:21:19.000 161 33380.12 405.96 2308.21 34.90 2012-06-09 05:21:20.000 161 33380.17 405.92 2308.25 34.90 2012-06-09 05:21:21.000 161 33380.20 405.91 2308.27 34.90 2012-06-09 05:21:22.000 161 33380.15 405.88 2308.19 34.90 2012-06-09 05:21:23.000 161 33380.14 405.92 2308.19 34.90 2012-06-09 05:21:24.000 161 33380.11 405.92 2308.21 34.90 2012-06-09 05:21:25.000 161 33380.07 405.92 2308.21 34.90 2012-06-09 05:21:26.000 161 33380.20 405.95 2308.26 34.90 2012-06-09 05:21:27.000 161 33380.15 405.88 2308.17 34.90 2012-06-09 05:21:28.000 161 33380.23 405.88 2308.21 34.90 2012-06-09 05:21:29.000 161 33380.15 405.94 2308.12 34.90 2012-06-09 05:21:30.000 161 33380.20 405.92 2308.14 34.90 2012-06-09 05:21:30.000 161 33380.22 405.94 2308.28 34.90 2012-06-09 05:21:32.000 161 33380.15 405.92 2308.26 34.90 2012-06-09 05:21:33.000 161 33380.20 405.91 2308.08 34.90 2012-06-09 05:21:34.000 161 33380.21 405.93 2308.16 34.90 2012-06-09 05:21:35.000 161 33380.22 405.91 2308.15 34.90 2012-06-09 05:21:36.000 161 33380.25 405.93 2308.15 34.90 2012-06-09 05:21:37.000 161 33380.29 405.93 2308.24 34.90 2012-06-09 05:21:38.000 161 33380.20 405.94 2308.12 34.90 2012-06-09 05:21:39.000 161 33380.12 405.89 2308.11 34.90 2012-06-09 05:21:40.000 161 33380.29 405.94 2308.13 34.90 2012-06-09 05:21:41.000 161 33380.27 405.94 2308.13 34.90 2012-06-09 05:21:42.000 161 33380.24 405.89 2308.22 34.90 2012-06-09 05:21:43.000 161 33380.23 405.96 2308.22 34.90 2012-06-09 05:21:43.000 161 33380.18 405.97 2308.07 34.90 2012-06-09 05:21:45.000 161 33380.25 406.00 2308.15 34.90 2012-06-09 05:21:46.000 161 33380.20 405.96 2308.16 34.90 2012-06-09 05:21:47.000 161 33380.24 405.96 2308.15 34.90 2012-06-09 05:21:48.000 161 33380.17 405.98 2308.25 34.90 2012-06-09 05:21:49.000 161 33380.20 405.99 2308.21 34.90 2012-06-09 05:21:50.000 161 33380.24 405.98 2308.10 34.90 2012-06-09 05:21:51.000 161 33380.20 406.02 2308.14 34.90 2012-06-09 05:21:52.000 161 33380.25 406.01 2308.15 34.90 2012-06-09 05:21:53.000 161 33380.18 406.04 2308.09 34.90 2012-06-09 05:21:54.000 161 33380.12 406.03 2308.08 34.90 2012-06-09 05:21:55.000 161 33380.31 406.07 2308.12 34.90 2012-06-09 05:21:56.000 161 33380.20 406.05 2308.14 34.90 2012-06-09 05:21:57.000 161 33380.20 406.05 2308.15 34.90 2012-06-09 05:21:58.000 161 33380.14 406.05 2308.08 34.90 2012-06-09 05:21:59.000 161 33380.18 406.08 2308.09 34.90 2012-06-09 05:22:00.000 161 33380.06 406.09 2308.06 34.90 2012-06-09 05:22:01.000 161 33380.12 406.08 2308.18 34.90 2012-06-09 05:22:02.000 161 33379.97 406.11 2308.18 34.90 2012-06-09 05:22:03.000 161 33380.08 406.13 2308.16 34.90 2012-06-09 05:22:04.000 161 33379.96 406.15 2308.14 34.90 2012-06-09 05:22:05.000 161 33379.92 406.13 2308.27 34.90 2012-06-09 05:22:06.000 161 33379.86 406.13 2308.22 34.90 2012-06-09 05:22:07.000 161 33379.94 406.14 2308.21 34.90 2012-06-09 05:22:08.000 161 33379.79 406.17 2308.23 34.90 2012-06-09 05:22:09.000 161 33379.88 406.14 2308.27 34.90 2012-06-09 05:22:10.000 161 33379.74 406.20 2308.19 34.90 2012-06-09 05:22:11.000 161 33379.77 406.12 2308.24 34.90 2012-06-09 05:22:12.000 161 33379.72 406.12 2308.21 34.90 2012-06-09 05:22:13.000 161 33379.68 406.16 2308.22 34.90 2012-06-09 05:22:14.000 161 33379.67 406.19 2308.31 34.90 2012-06-09 05:22:15.000 161 33379.59 406.21 2308.22 34.90 2012-06-09 05:22:16.000 161 33379.59 406.11 2308.28 34.90 2012-06-09 05:22:17.000 161 33379.67 406.19 2308.26 34.90 2012-06-09 05:22:18.000 161 33379.62 406.14 2308.31 34.90 2012-06-09 05:22:19.000 161 33379.61 406.18 2308.27 34.90 2012-06-09 05:22:20.000 161 33379.50 406.16 2308.28 34.90 2012-06-09 05:22:21.000 161 33379.63 406.17 2308.36 34.90 2012-06-09 05:22:22.000 161 33379.54 406.14 2308.33 34.90 2012-06-09 05:22:23.000 161 33379.50 406.16 2308.38 34.90 2012-06-09 05:22:24.000 161 33379.49 406.15 2308.34 34.90 2012-06-09 05:22:24.000 161 33379.52 406.14 2308.45 34.90 2012-06-09 05:22:26.000 161 33379.39 406.17 2308.33 34.90 2012-06-09 05:22:27.000 161 33379.47 406.13 2308.42 34.90 2012-06-09 05:22:28.000 161 33379.38 406.16 2308.46 34.90 2012-06-09 05:22:29.000 161 33379.41 406.11 2308.41 34.90 2012-06-09 05:22:30.000 161 33379.40 406.08 2308.46 34.90 2012-06-09 05:22:31.000 161 33379.38 406.10 2308.39 34.90 2012-06-09 05:22:32.000 161 33379.41 406.11 2308.44 34.90 2012-06-09 05:22:33.000 161 33379.30 406.11 2308.40 34.90 2012-06-09 05:22:34.000 161 33379.33 406.12 2308.51 34.90 2012-06-09 05:22:35.000 161 33379.43 406.11 2308.41 34.90 2012-06-09 05:22:36.000 161 33379.38 406.09 2308.39 34.90 2012-06-09 05:22:37.000 161 33379.33 406.08 2308.54 34.90 2012-06-09 05:22:37.000 161 33379.40 406.08 2308.43 34.90 2012-06-09 05:22:39.000 161 33379.30 406.05 2308.46 34.90 2012-06-09 05:22:40.000 161 33379.44 406.06 2308.47 34.90 2012-06-09 05:22:41.000 161 33379.31 406.08 2308.47 34.90 2012-06-09 05:22:42.000 161 33379.30 406.08 2308.53 34.90 2012-06-09 05:22:43.000 161 33379.32 406.08 2308.53 34.90 2012-06-09 05:22:44.000 161 33379.40 406.06 2308.53 34.90 2012-06-09 05:22:45.000 161 33379.37 406.06 2308.51 34.90 2012-06-09 05:22:46.000 161 33379.28 406.08 2308.48 34.90 2012-06-09 05:22:47.000 161 33379.37 406.06 2308.57 34.90 2012-06-09 05:22:48.000 161 33379.39 406.07 2308.52 34.90 2012-06-09 05:22:49.000 161 33379.41 406.06 2308.50 34.90 2012-06-09 05:22:50.000 161 33379.46 406.02 2308.47 34.90 2012-06-09 05:22:51.000 161 33379.45 406.03 2308.53 34.90 2012-06-09 05:22:52.000 161 33379.44 406.05 2308.50 34.90 2012-06-09 05:22:53.000 161 33379.47 406.03 2308.49 34.90 2012-06-09 05:22:54.000 161 33379.47 406.04 2308.55 34.90 2012-06-09 05:22:55.000 161 33379.37 406.07 2308.49 34.90 2012-06-09 05:22:56.000 161 33379.49 406.04 2308.52 34.90 2012-06-09 05:22:57.000 161 33379.48 406.01 2308.47 34.90 2012-06-09 05:22:58.000 161 33379.54 406.05 2308.52 34.90 2012-06-09 05:22:59.000 161 33379.49 406.04 2308.43 34.90 2012-06-09 05:23:00.000 161 33379.51 406.06 2308.45 34.90 2012-06-09 05:23:01.000 161 33379.45 406.07 2308.40 34.90 2012-06-09 05:23:02.000 161 33379.51 406.12 2308.45 34.90 2012-06-09 05:23:03.000 161 33379.39 406.08 2308.47 34.90 2012-06-09 05:23:04.000 161 33379.65 406.12 2308.46 34.90 2012-06-09 05:23:05.000 161 33379.56 406.15 2308.48 34.89 2012-06-09 05:23:06.000 161 33379.52 406.12 2308.47 34.89 2012-06-09 05:23:07.000 161 33379.56 406.13 2308.51 34.89 2012-06-09 05:23:08.000 161 33379.58 406.15 2308.48 34.89 2012-06-09 05:23:09.000 161 33379.46 406.13 2308.39 34.89 2012-06-09 05:23:10.000 161 33379.63 406.13 2308.40 34.90 2012-06-09 05:23:11.000 161 33379.50 406.11 2308.41 34.89 2012-06-09 05:23:12.000 161 33379.49 406.13 2308.40 34.90 2012-06-09 05:23:13.000 161 33379.53 406.17 2308.50 34.89 2012-06-09 05:23:14.000 161 33379.47 406.13 2308.45 34.89 2012-06-09 05:23:15.000 161 33379.54 406.15 2308.43 34.89 2012-06-09 05:23:16.000 161 33379.59 406.19 2308.33 34.89 2012-06-09 05:23:17.000 161 33379.57 406.15 2308.43 34.90 2012-06-09 05:23:18.000 161 33379.55 406.15 2308.44 34.90 2012-06-09 05:23:18.000 161 33379.58 406.19 2308.37 34.89 2012-06-09 05:23:20.000 161 33379.55 406.18 2308.36 34.89 2012-06-09 05:23:21.000 161 33379.56 406.17 2308.34 34.89 2012-06-09 05:23:22.000 161 33379.60 406.19 2308.39 34.89 2012-06-09 05:23:23.000 161 33379.53 406.18 2308.49 34.89 2012-06-09 05:23:24.000 161 33379.49 406.15 2308.37 34.89 2012-06-09 05:23:25.000 161 33379.50 406.21 2308.43 34.89 2012-06-09 05:23:26.000 161 33379.44 406.19 2308.38 34.89 2012-06-09 05:23:27.000 161 33379.50 406.21 2308.45 34.89 2012-06-09 05:23:28.000 161 33379.42 406.16 2308.39 34.89 2012-06-09 05:23:29.000 161 33379.38 406.20 2308.31 34.89 2012-06-09 05:23:30.000 161 33379.31 406.20 2308.35 34.89 2012-06-09 05:23:31.000 161 33379.34 406.21 2308.35 34.89 2012-06-09 05:23:31.000 161 33379.35 406.23 2308.38 34.89 2012-06-09 05:23:33.000 161 33379.22 406.27 2308.36 34.89 2012-06-09 05:23:34.000 161 33379.23 406.23 2308.43 34.89 2012-06-09 05:23:35.000 161 33379.18 406.25 2308.32 34.89 2012-06-09 05:23:36.000 161 33379.24 406.25 2308.38 34.89 2012-06-09 05:23:37.000 161 33379.12 406.23 2308.51 34.89 2012-06-09 05:23:38.000 161 33379.14 406.25 2308.46 34.89 2012-06-09 05:23:39.000 161 33379.11 406.30 2308.39 34.89 2012-06-09 05:23:40.000 161 33379.03 406.31 2308.41 34.89 2012-06-09 05:23:41.000 161 33379.05 406.32 2308.49 34.89 2012-06-09 05:23:42.000 161 33379.07 406.29 2308.44 34.90 2012-06-09 05:23:43.000 161 33379.02 406.33 2308.40 34.90 2012-06-09 05:23:44.000 161 33378.97 406.29 2308.48 34.89 2012-06-09 05:23:45.000 161 33379.01 406.36 2308.47 34.89 2012-06-09 05:23:46.000 161 33378.92 406.37 2308.53 34.89 2012-06-09 05:23:47.000 161 33378.92 406.38 2308.53 34.89 2012-06-09 05:23:48.000 161 33378.95 406.38 2308.53 34.89 2012-06-09 05:23:49.000 161 33378.91 406.39 2308.52 34.89 2012-06-09 05:23:50.000 161 33378.91 406.41 2308.42 34.89 2012-06-09 05:23:51.000 161 33378.86 406.42 2308.46 34.89 2012-06-09 05:23:52.000 161 33378.84 406.41 2308.47 34.90 2012-06-09 05:23:53.000 161 33378.93 406.38 2308.51 34.89 2012-06-09 05:23:54.000 161 33378.87 406.37 2308.42 34.89 2012-06-09 05:23:55.000 161 33378.85 406.41 2308.63 34.89 2012-06-09 05:23:56.000 161 33378.80 406.39 2308.61 34.89 2012-06-09 05:23:57.000 161 33378.92 406.37 2308.61 34.89 2012-06-09 05:23:58.000 161 33378.82 406.40 2308.51 34.89 2012-06-09 05:23:59.000 161 33378.79 406.39 2308.55 34.89 2012-06-09 05:24:00.000 161 33378.92 406.41 2308.56 34.89 2012-06-09 05:24:01.000 161 33378.90 406.38 2308.57 34.89 2012-06-09 05:24:02.000 161 33378.84 406.39 2308.61 34.89 2012-06-09 05:24:03.000 161 33378.87 406.40 2308.62 34.89 2012-06-09 05:24:04.000 161 33378.87 406.39 2308.65 34.89 2012-06-09 05:24:05.000 161 33378.84 406.40 2308.62 34.89 2012-06-09 05:24:06.000 161 33378.78 406.37 2308.59 34.89 2012-06-09 05:24:07.000 161 33378.87 406.41 2308.57 34.89 2012-06-09 05:24:08.000 161 33378.80 406.40 2308.58 34.89 2012-06-09 05:24:09.000 161 33378.78 406.42 2308.65 34.89 2012-06-09 05:24:10.000 161 33378.82 406.38 2308.64 34.89 2012-06-09 05:24:11.000 161 33378.74 406.45 2308.57 34.89 2012-06-09 05:24:12.000 161 33378.78 406.46 2308.58 34.89 2012-06-09 05:24:12.000 161 33378.78 406.45 2308.57 34.89 2012-06-09 05:24:14.000 161 33378.74 406.49 2308.59 34.89 2012-06-09 05:24:15.000 161 33378.73 406.48 2308.57 34.89 2012-06-09 05:24:16.000 161 33378.75 406.47 2308.64 34.89 2012-06-09 05:24:17.000 161 33378.72 406.50 2308.57 34.89 2012-06-09 05:24:18.000 161 33378.68 406.45 2308.59 34.89 2012-06-09 05:24:19.000 161 33378.66 406.53 2308.52 34.89 2012-06-09 05:24:20.000 161 33378.57 406.54 2308.62 34.89 2012-06-09 05:24:21.000 161 33378.56 406.53 2308.64 34.89 2012-06-09 05:24:22.000 161 33378.52 406.53 2308.64 34.89 2012-06-09 05:24:23.000 161 33378.54 406.51 2308.63 34.89 2012-06-09 05:24:24.000 161 33378.56 406.50 2308.65 34.89 2012-06-09 05:24:25.000 161 33378.50 406.54 2308.65 34.89 2012-06-09 05:24:25.000 161 33378.62 406.51 2308.61 34.89 2012-06-09 05:24:27.000 161 33378.50 406.50 2308.62 34.89 2012-06-09 05:24:28.000 161 33378.57 406.56 2308.72 34.89 2012-06-09 05:24:29.000 161 33378.47 406.51 2308.55 34.89 2012-06-09 05:24:30.000 161 33378.49 406.49 2308.55 34.89 2012-06-09 05:24:31.000 161 33378.49 406.54 2308.71 34.89 2012-06-09 05:24:32.000 161 33378.41 406.54 2308.68 34.89 2012-06-09 05:24:33.000 161 33378.40 406.54 2308.79 34.89 2012-06-09 05:24:34.000 161 33378.34 406.50 2308.62 34.89 2012-06-09 05:24:35.000 161 33378.32 406.51 2308.68 34.89 2012-06-09 05:24:36.000 161 33378.47 406.49 2308.65 34.89 2012-06-09 05:24:37.000 161 33378.45 406.50 2308.72 34.89 2012-06-09 05:24:38.000 161 33378.37 406.48 2308.67 34.89 2012-06-09 05:24:39.000 161 33378.28 406.50 2308.68 34.89 2012-06-09 05:24:40.000 161 33378.50 406.53 2308.62 34.89 2012-06-09 05:24:41.000 161 33378.41 406.50 2308.77 34.89 2012-06-09 05:24:42.000 161 33378.40 406.45 2308.75 34.89 2012-06-09 05:24:43.000 161 33378.37 406.39 2308.72 34.89 2012-06-09 05:24:44.000 161 33378.51 406.45 2308.77 34.89 2012-06-09 05:24:45.000 161 33378.50 406.41 2308.67 34.89 2012-06-09 05:24:46.000 161 33378.56 406.38 2308.74 34.89 2012-06-09 05:24:47.000 161 33378.66 406.35 2308.67 34.89 2012-06-09 05:24:48.000 161 33378.56 406.35 2308.67 34.89 2012-06-09 05:24:49.000 161 33378.66 406.35 2308.66 34.89 2012-06-09 05:24:50.000 161 33378.71 406.31 2308.62 34.89 2012-06-09 05:24:51.000 161 33378.82 406.31 2308.60 34.89 2012-06-09 05:24:52.000 161 33378.76 406.30 2308.62 34.89 2012-06-09 05:24:53.000 161 33378.94 406.29 2308.65 34.89 2012-06-09 05:24:54.000 161 33378.94 406.26 2308.62 34.89 2012-06-09 05:24:55.000 161 33379.04 406.28 2308.58 34.89 2012-06-09 05:24:56.000 161 33379.06 406.27 2308.52 34.89 2012-06-09 05:24:57.000 161 33379.00 406.28 2308.56 34.89 2012-06-09 05:24:58.000 161 33379.06 406.28 2308.52 34.89 2012-06-09 05:24:59.000 161 33379.14 406.29 2308.49 34.89 2012-06-09 05:25:00.000 161 33379.15 406.28 2308.50 34.89 2012-06-09 05:25:01.000 161 33379.21 406.29 2308.51 34.89 2012-06-09 05:25:02.000 161 33379.27 406.28 2308.49 34.89 2012-06-09 05:25:03.000 161 33379.31 406.31 2308.34 34.89 2012-06-09 05:25:04.000 161 33379.16 406.34 2308.38 34.89 2012-06-09 05:25:05.000 161 33379.24 406.33 2308.37 34.89 2012-06-09 05:25:06.000 161 33379.18 406.34 2308.38 34.89 2012-06-09 05:25:06.000 161 33379.20 406.34 2308.40 34.89 2012-06-09 05:25:08.000 161 33379.28 406.31 2308.28 34.89 2012-06-09 05:25:09.000 161 33379.24 406.34 2308.40 34.89 2012-06-09 05:25:10.000 161 33379.16 406.37 2308.27 34.89 2012-06-09 05:25:11.000 161 33379.32 406.34 2308.28 34.89 2012-06-09 05:25:12.000 161 33379.25 406.32 2308.31 34.89 2012-06-09 05:25:13.000 161 33379.31 406.34 2308.28 34.89 2012-06-09 05:25:14.000 161 33379.32 406.35 2308.28 34.89 2012-06-09 05:25:15.000 161 33379.29 406.38 2308.18 34.89 2012-06-09 05:25:16.000 161 33379.20 406.35 2308.23 34.89 2012-06-09 05:25:17.000 161 33379.42 406.38 2308.29 34.89 2012-06-09 05:25:18.000 161 33379.28 406.42 2308.28 34.89 2012-06-09 05:25:19.000 161 33379.34 406.39 2308.25 34.89 2012-06-09 05:25:19.000 161 33379.34 406.40 2308.22 34.89 2012-06-09 05:25:21.000 161 33379.39 406.39 2308.28 34.89 2012-06-09 05:25:22.000 161 33379.19 406.40 2308.18 34.89 2012-06-09 05:25:23.000 161 33379.31 406.45 2308.27 34.89 2012-06-09 05:25:24.000 161 33379.17 406.46 2308.18 34.89 2012-06-09 05:25:25.000 161 33379.22 406.48 2308.17 34.89 2012-06-09 05:25:26.000 161 33379.14 406.48 2308.13 34.89 2012-06-09 05:25:27.000 161 33379.11 406.46 2308.20 34.89 2012-06-09 05:25:28.000 161 33379.06 406.48 2308.18 34.89 2012-06-09 05:25:29.000 161 33379.11 406.54 2308.21 34.89 2012-06-09 05:25:30.000 161 33379.00 406.55 2308.22 34.89 2012-06-09 05:25:31.000 161 33378.98 406.60 2308.25 34.89 2012-06-09 05:25:32.000 161 33378.97 406.60 2308.21 34.89 2012-06-09 05:25:33.000 161 33378.96 406.61 2308.19 34.89 2012-06-09 05:25:34.000 161 33378.91 406.65 2308.24 34.89 2012-06-09 05:25:35.000 161 33378.89 406.59 2308.33 34.89 2012-06-09 05:25:36.000 161 33378.82 406.59 2308.31 34.89 2012-06-09 05:25:37.000 161 33378.85 406.69 2308.22 34.89 2012-06-09 05:25:38.000 161 33378.81 406.71 2308.22 34.89 2012-06-09 05:25:39.000 161 33378.69 406.68 2308.24 34.89 2012-06-09 05:25:40.000 161 33378.87 406.72 2308.26 34.89 2012-06-09 05:25:41.000 161 33378.78 406.70 2308.35 34.89 2012-06-09 05:25:42.000 161 33378.76 406.73 2308.37 34.89 2012-06-09 05:25:43.000 161 33378.74 406.73 2308.40 34.89 2012-06-09 05:25:44.000 161 33378.65 406.77 2308.30 34.89 2012-06-09 05:25:45.000 161 33378.56 406.73 2308.39 34.89 2012-06-09 05:25:46.000 161 33378.60 406.69 2308.37 34.89 2012-06-09 05:25:47.000 161 33378.60 406.77 2308.42 34.89 2012-06-09 05:25:48.000 161 33378.56 406.69 2308.36 34.89 2012-06-09 05:25:49.000 161 33378.60 406.75 2308.37 34.89 2012-06-09 05:25:50.000 161 33378.59 406.65 2308.43 34.89 2012-06-09 05:25:51.000 161 33378.51 406.71 2308.39 34.89 2012-06-09 05:25:52.000 161 33378.44 406.67 2308.52 34.89 2012-06-09 05:25:53.000 161 33378.60 406.72 2308.37 34.89 2012-06-09 05:25:54.000 161 33378.50 406.69 2308.37 34.89 2012-06-09 05:25:55.000 161 33378.49 406.59 2308.36 34.89 2012-06-09 05:25:56.000 161 33378.57 406.64 2308.49 34.89 2012-06-09 05:25:57.000 161 33378.54 406.66 2308.43 34.89 2012-06-09 05:25:58.000 161 33378.60 406.61 2308.46 34.89 2012-06-09 05:25:59.000 161 33378.53 406.59 2308.46 34.89 2012-06-09 05:26:00.000 161 33378.59 406.57 2308.45 34.89 2012-06-09 05:26:00.000 161 33378.62 406.59 2308.53 34.89 2012-06-09 05:26:02.000 161 33378.65 406.54 2308.45 34.89 2012-06-09 05:26:03.000 161 33378.59 406.58 2308.45 34.89 2012-06-09 05:26:04.000 161 33378.62 406.51 2308.41 34.89 2012-06-09 05:26:05.000 161 33378.67 406.52 2308.54 34.89 2012-06-09 05:26:06.000 161 33378.67 406.51 2308.46 34.89 2012-06-09 05:26:07.000 161 33378.73 406.54 2308.45 34.89 2012-06-09 05:26:08.000 161 33378.65 406.49 2308.45 34.89 2012-06-09 05:26:09.000 161 33378.65 406.50 2308.39 34.89 2012-06-09 05:26:10.000 161 33378.64 406.53 2308.40 34.89 2012-06-09 05:26:11.000 161 33378.78 406.48 2308.41 34.89 2012-06-09 05:26:12.000 161 33378.74 406.47 2308.41 34.89 2012-06-09 05:26:13.000 161 33378.66 406.53 2308.40 34.89 2012-06-09 05:26:13.000 161 33378.72 406.49 2308.43 34.88 2012-06-09 05:26:15.000 161 33378.81 406.49 2308.41 34.89 2012-06-09 05:26:16.000 161 33378.70 406.46 2308.46 34.89 2012-06-09 05:26:17.000 161 33378.74 406.47 2308.42 34.89 2012-06-09 05:26:18.000 161 33378.71 406.48 2308.34 34.89 2012-06-09 05:26:19.000 161 33378.73 406.48 2308.39 34.88 2012-06-09 05:26:20.000 161 33378.82 406.49 2308.39 34.89 2012-06-09 05:26:21.000 161 33378.78 406.53 2308.38 34.89 2012-06-09 05:26:22.000 161 33378.81 406.53 2308.46 34.89 2012-06-09 05:26:23.000 161 33378.79 406.46 2308.48 34.89 2012-06-09 05:26:24.000 161 33378.69 406.50 2308.42 34.89 2012-06-09 05:26:25.000 161 33378.72 406.50 2308.32 34.89 2012-06-09 05:26:26.000 161 33378.76 406.54 2308.41 34.89 2012-06-09 05:26:27.000 161 33378.78 406.54 2308.31 34.89 2012-06-09 05:26:28.000 161 33378.74 406.58 2308.37 34.89 2012-06-09 05:26:29.000 161 33378.67 406.54 2308.39 34.88 2012-06-09 05:26:30.000 161 33378.70 406.56 2308.40 34.88 2012-06-09 05:26:31.000 161 33378.57 406.61 2308.25 34.89 2012-06-09 05:26:32.000 161 33378.57 406.57 2308.32 34.89 2012-06-09 05:26:33.000 161 33378.64 406.54 2308.36 34.89 2012-06-09 05:26:34.000 161 33378.66 406.55 2308.34 34.89 2012-06-09 05:26:35.000 161 33378.53 406.55 2308.40 34.89 2012-06-09 05:26:36.000 161 33378.53 406.51 2308.37 34.89 2012-06-09 05:26:37.000 161 33378.55 406.52 2308.41 34.89 2012-06-09 05:26:38.000 161 33378.51 406.54 2308.39 34.89 2012-06-09 05:26:39.000 161 33378.51 406.49 2308.35 34.88 2012-06-09 05:26:40.000 161 33378.56 406.51 2308.41 34.89 2012-06-09 05:26:41.000 161 33378.55 406.50 2308.43 34.88 2012-06-09 05:26:42.000 161 33378.58 406.50 2308.35 34.88 2012-06-09 05:26:43.000 161 33378.64 406.52 2308.40 34.88 2012-06-09 05:26:44.000 161 33378.55 406.46 2308.49 34.89 2012-06-09 05:26:45.000 161 33378.66 406.52 2308.45 34.88 2012-06-09 05:26:46.000 161 33378.71 406.54 2308.45 34.88 2012-06-09 05:26:47.000 161 33378.70 406.49 2308.36 34.88 2012-06-09 05:26:48.000 161 33378.68 406.48 2308.37 34.88 2012-06-09 05:26:49.000 161 33378.70 406.45 2308.37 34.88 2012-06-09 05:26:50.000 161 33378.72 406.44 2308.32 34.88 2012-06-09 05:26:51.000 161 33378.76 406.44 2308.37 34.88 2012-06-09 05:26:52.000 161 33378.60 406.45 2308.33 34.89 2012-06-09 05:26:53.000 161 33378.91 406.45 2308.45 34.88 2012-06-09 05:26:54.000 161 33378.79 406.45 2308.33 34.88 2012-06-09 05:26:54.000 161 33378.94 406.49 2308.35 34.88 2012-06-09 05:26:56.000 161 33378.94 406.51 2308.32 34.88 2012-06-09 05:26:57.000 161 33378.81 406.52 2308.25 34.88 2012-06-09 05:26:58.000 161 33378.94 406.48 2308.23 34.88 2012-06-09 05:26:59.000 161 33378.96 406.46 2308.32 34.88 2012-06-09 05:27:00.000 161 33378.93 406.47 2308.32 34.88 2012-06-09 05:27:01.000 161 33378.94 406.43 2308.30 34.88 2012-06-09 05:27:02.000 161 33379.00 406.52 2308.31 34.88 2012-06-09 05:27:03.000 161 33378.90 406.52 2308.24 34.88 2012-06-09 05:27:04.000 161 33379.01 406.53 2308.21 34.88 2012-06-09 05:27:05.000 161 33378.95 406.51 2308.25 34.88 2012-06-09 05:27:06.000 161 33378.81 406.57 2308.22 34.88 2012-06-09 05:27:07.000 161 33379.00 406.54 2308.16 34.88 2012-06-09 05:27:07.000 161 33378.94 406.58 2308.18 34.88 2012-06-09 05:27:09.000 161 33378.99 406.56 2308.19 34.88 2012-06-09 05:27:10.000 161 33379.03 406.64 2308.24 34.88 2012-06-09 05:27:11.000 161 33379.03 406.62 2308.15 34.88 2012-06-09 05:27:12.000 161 33379.02 406.63 2308.12 34.88 2012-06-09 05:27:13.000 161 33379.00 406.62 2308.18 34.88 2012-06-09 05:27:14.000 161 33379.03 406.62 2308.20 34.88 2012-06-09 05:27:15.000 161 33378.99 406.60 2308.23 34.88 2012-06-09 05:27:16.000 161 33378.95 406.68 2308.11 34.88 2012-06-09 05:27:17.000 161 33379.08 406.69 2308.16 34.88 2012-06-09 05:27:18.000 161 33379.00 406.68 2308.15 34.88 2012-06-09 05:27:19.000 161 33379.02 406.73 2308.16 34.88 2012-06-09 05:27:20.000 161 33378.94 406.73 2308.12 34.88 2012-06-09 05:27:21.000 161 33378.89 406.73 2308.21 34.88 2012-06-09 05:27:22.000 161 33378.99 406.76 2308.10 34.88 2012-06-09 05:27:23.000 161 33378.89 406.76 2308.21 34.88 2012-06-09 05:27:24.000 161 33378.89 406.79 2308.15 34.88 2012-06-09 05:27:25.000 161 33378.87 406.77 2308.17 34.88 2012-06-09 05:27:26.000 161 33378.87 406.77 2308.18 34.88 2012-06-09 05:27:27.000 161 33378.88 406.79 2308.18 34.88 2012-06-09 05:27:28.000 161 33378.81 406.76 2308.09 34.88 2012-06-09 05:27:29.000 161 33378.87 406.83 2308.18 34.88 2012-06-09 05:27:30.000 161 33378.87 406.79 2308.25 34.88 2012-06-09 05:27:31.000 161 33378.89 406.81 2308.27 34.88 2012-06-09 05:27:32.000 161 33378.94 406.83 2308.23 34.88 2012-06-09 05:27:33.000 161 33378.83 406.82 2308.23 34.88 2012-06-09 05:27:34.000 161 33378.89 406.87 2308.34 34.88 2012-06-09 05:27:35.000 161 33378.94 406.83 2308.20 34.88 2012-06-09 05:27:36.000 161 33378.92 406.84 2308.17 34.88 2012-06-09 05:27:37.000 161 33378.94 406.89 2308.28 34.88 2012-06-09 05:27:38.000 161 33378.96 406.86 2308.20 34.88 2012-06-09 05:27:39.000 161 33379.03 406.88 2308.20 34.88 2012-06-09 05:27:40.000 161 33378.91 406.84 2308.32 34.88 2012-06-09 05:27:41.000 161 33379.02 406.87 2308.22 34.89 2012-06-09 05:27:42.000 161 33378.97 406.90 2308.27 34.89 2012-06-09 05:27:43.000 161 33379.03 406.89 2308.22 34.89 2012-06-09 05:27:44.000 161 33379.07 406.89 2308.21 34.88 2012-06-09 05:27:45.000 161 33378.93 406.86 2308.31 34.89 2012-06-09 05:27:46.000 161 33379.03 406.94 2308.23 34.88 2012-06-09 05:27:47.000 161 33379.01 406.92 2308.21 34.88 2012-06-09 05:27:48.000 161 33379.07 406.94 2308.22 34.88 2012-06-09 05:27:48.000 161 33379.09 406.94 2308.23 34.88 2012-06-09 05:27:50.000 161 33379.20 406.92 2308.28 34.89 2012-06-09 05:27:51.000 161 33379.11 406.94 2308.14 34.88 2012-06-09 05:27:52.000 161 33379.07 406.95 2308.23 34.89 2012-06-09 05:27:53.000 161 33378.95 406.97 2308.33 34.89 2012-06-09 05:27:54.000 161 33379.02 406.95 2308.22 34.89 2012-06-09 05:27:55.000 161 33379.07 406.97 2308.26 34.89 2012-06-09 05:27:56.000 161 33379.06 407.01 2308.32 34.88 2012-06-09 05:27:57.000 161 33379.07 407.02 2308.31 34.88 2012-06-09 05:27:58.000 161 33379.01 407.03 2308.21 34.88 2012-06-09 05:27:59.000 161 33378.98 407.00 2308.21 34.89 2012-06-09 05:28:00.000 161 33378.94 407.00 2308.23 34.89 2012-06-09 05:28:01.000 161 33378.95 407.03 2308.23 34.88 2012-06-09 05:28:01.000 161 33378.98 407.03 2308.35 34.88 2012-06-09 05:28:03.000 161 33378.93 407.05 2308.27 34.88 2012-06-09 05:28:04.000 161 33378.89 407.06 2308.25 34.88 2012-06-09 05:28:05.000 161 33379.06 407.08 2308.36 34.88 2012-06-09 05:28:06.000 161 33378.89 407.04 2308.31 34.88 2012-06-09 05:28:07.000 161 33379.02 407.09 2308.31 34.88 2012-06-09 05:28:08.000 161 33378.97 407.09 2308.30 34.88 2012-06-09 05:28:09.000 161 33378.98 407.07 2308.31 34.88 2012-06-09 05:28:10.000 161 33378.93 407.06 2308.33 34.88 2012-06-09 05:28:11.000 161 33379.03 407.09 2308.25 34.88 2012-06-09 05:28:12.000 161 33378.97 407.09 2308.27 34.88 2012-06-09 05:28:13.000 161 33379.00 407.13 2308.34 34.88 2012-06-09 05:28:14.000 161 33379.04 407.13 2308.27 34.88 2012-06-09 05:28:15.000 161 33378.97 407.12 2308.29 34.88 2012-06-09 05:28:16.000 161 33378.97 407.11 2308.25 34.88 2012-06-09 05:28:17.000 161 33379.08 407.14 2308.36 34.88 2012-06-09 05:28:18.000 161 33378.92 407.14 2308.36 34.88 2012-06-09 05:28:19.000 161 33378.97 407.14 2308.29 34.88 2012-06-09 05:28:20.000 161 33379.00 407.16 2308.29 34.88 2012-06-09 05:28:21.000 161 33378.95 407.15 2308.29 34.88 2012-06-09 05:28:22.000 161 33378.93 407.20 2308.30 34.88 2012-06-09 05:28:23.000 161 33379.00 407.15 2308.33 34.88 2012-06-09 05:28:24.000 161 33378.92 407.16 2308.30 34.88 2012-06-09 05:28:25.000 161 33378.90 407.19 2308.31 34.88 2012-06-09 05:28:26.000 161 33378.87 407.22 2308.41 34.88 2012-06-09 05:28:27.000 161 33378.95 407.20 2308.38 34.88 2012-06-09 05:28:28.000 161 33378.84 407.26 2308.33 34.88 2012-06-09 05:28:29.000 161 33378.87 407.22 2308.39 34.88 2012-06-09 05:28:30.000 161 33378.74 407.22 2308.36 34.88 2012-06-09 05:28:31.000 161 33378.77 407.30 2308.33 34.88 2012-06-09 05:28:32.000 161 33378.86 407.30 2308.37 34.88 2012-06-09 05:28:33.000 161 33378.87 407.31 2308.36 34.88 2012-06-09 05:28:34.000 161 33378.70 407.27 2308.36 34.88 2012-06-09 05:28:35.000 161 33378.70 407.30 2308.46 34.88 2012-06-09 05:28:36.000 161 33378.60 407.31 2308.43 34.88 2012-06-09 05:28:37.000 161 33378.75 407.28 2308.41 34.88 2012-06-09 05:28:38.000 161 33378.71 407.32 2308.40 34.88 2012-06-09 05:28:39.000 161 33378.66 407.33 2308.36 34.88 2012-06-09 05:28:40.000 161 33378.68 407.28 2308.55 34.88 2012-06-09 05:28:41.000 161 33378.68 407.33 2308.44 34.88 2012-06-09 05:28:42.000 161 33378.73 407.28 2308.43 34.88 2012-06-09 05:28:42.000 161 33378.74 407.34 2308.41 34.88 2012-06-09 05:28:44.000 161 33378.68 407.38 2308.43 34.88 2012-06-09 05:28:45.000 161 33378.60 407.40 2308.50 34.88 2012-06-09 05:28:46.000 161 33378.63 407.35 2308.41 34.88 2012-06-09 05:28:47.000 161 33378.59 407.38 2308.51 34.88 2012-06-09 05:28:48.000 161 33378.62 407.37 2308.46 34.88 2012-06-09 05:28:49.000 161 33378.71 407.38 2308.53 34.88 2012-06-09 05:28:50.000 161 33378.62 407.40 2308.55 34.88 2012-06-09 05:28:51.000 161 33378.66 407.43 2308.53 34.88 2012-06-09 05:28:52.000 161 33378.62 407.45 2308.59 34.88 2012-06-09 05:28:53.000 161 33378.63 407.44 2308.54 34.88 2012-06-09 05:28:54.000 161 33378.57 407.48 2308.50 34.88 2012-06-09 05:28:55.000 161 33378.57 407.45 2308.51 34.88 2012-06-09 05:28:55.000 161 33378.51 407.51 2308.53 34.88 2012-06-09 05:28:57.000 161 33378.54 407.48 2308.55 34.88 2012-06-09 05:28:58.000 161 33378.47 407.53 2308.57 34.88 2012-06-09 05:28:59.000 161 33378.51 407.55 2308.45 34.88 2012-06-09 05:29:00.000 161 33378.48 407.51 2308.54 34.88 2012-06-09 05:29:01.000 161 33378.49 407.53 2308.60 34.88 2012-06-09 05:29:02.000 161 33378.48 407.55 2308.56 34.88 2012-06-09 05:29:03.000 161 33378.48 407.60 2308.62 34.88 2012-06-09 05:29:04.000 161 33378.37 407.59 2308.58 34.88 2012-06-09 05:29:05.000 161 33378.37 407.62 2308.50 34.88 2012-06-09 05:29:06.000 161 33378.35 407.61 2308.55 34.88 2012-06-09 05:29:07.000 161 33378.40 407.62 2308.58 34.88 2012-06-09 05:29:08.000 161 33378.37 407.62 2308.58 34.88 2012-06-09 05:29:09.000 161 33378.33 407.60 2308.58 34.88 2012-06-09 05:29:10.000 161 33378.19 407.63 2308.69 34.88 2012-06-09 05:29:11.000 161 33378.17 407.69 2308.56 34.88 2012-06-09 05:29:12.000 161 33378.15 407.66 2308.64 34.88 2012-06-09 05:29:13.000 161 33378.13 407.69 2308.64 34.88 2012-06-09 05:29:14.000 161 33378.07 407.75 2308.68 34.88 2012-06-09 05:29:15.000 161 33378.12 407.73 2308.60 34.88 2012-06-09 05:29:16.000 161 33378.10 407.77 2308.74 34.88 2012-06-09 05:29:17.000 161 33378.09 407.75 2308.76 34.88 2012-06-09 05:29:18.000 161 33378.07 407.73 2308.74 34.88 2012-06-09 05:29:19.000 161 33378.04 407.77 2308.70 34.88 2012-06-09 05:29:20.000 161 33378.10 407.79 2308.76 34.88 2012-06-09 05:29:21.000 161 33378.07 407.80 2308.74 34.88 2012-06-09 05:29:22.000 161 33378.06 407.78 2308.74 34.88 2012-06-09 05:29:23.000 161 33377.95 407.79 2308.70 34.88 2012-06-09 05:29:24.000 161 33377.93 407.80 2308.70 34.88 2012-06-09 05:29:25.000 161 33377.91 407.80 2308.83 34.88 2012-06-09 05:29:26.000 161 33377.92 407.80 2308.86 34.88 2012-06-09 05:29:27.000 161 33377.89 407.79 2308.79 34.88 2012-06-09 05:29:28.000 161 33377.93 407.84 2308.78 34.88 2012-06-09 05:29:29.000 161 33377.84 407.82 2308.77 34.88 2012-06-09 05:29:30.000 161 33377.81 407.78 2308.78 34.88 2012-06-09 05:29:31.000 161 33377.88 407.84 2308.80 34.88 2012-06-09 05:29:32.000 161 33377.84 407.80 2308.87 34.88 2012-06-09 05:29:33.000 161 33377.75 407.81 2308.80 34.88 2012-06-09 05:29:34.000 161 33377.76 407.84 2308.88 34.88 2012-06-09 05:29:35.000 161 33377.85 407.85 2308.84 34.88 2012-06-09 05:29:36.000 161 33377.74 407.82 2308.75 34.88 2012-06-09 05:29:36.000 161 33377.77 407.81 2308.93 34.88 2012-06-09 05:29:38.000 161 33377.70 407.85 2308.86 34.88 2012-06-09 05:29:39.000 161 33377.64 407.81 2308.86 34.88 2012-06-09 05:29:40.000 161 33377.74 407.83 2308.98 34.88 2012-06-09 05:29:41.000 161 33377.72 407.84 2308.92 34.88 2012-06-09 05:29:42.000 161 33377.68 407.84 2308.88 34.88 2012-06-09 05:29:43.000 161 33377.66 407.80 2308.89 34.88 2012-06-09 05:29:44.000 161 33377.73 407.78 2308.90 34.88 2012-06-09 05:29:45.000 161 33377.65 407.80 2308.84 34.88 2012-06-09 05:29:46.000 161 33377.66 407.80 2308.87 34.88 2012-06-09 05:29:47.000 161 33377.60 407.80 2308.95 34.88 2012-06-09 05:29:48.000 161 33377.61 407.79 2308.98 34.88 2012-06-09 05:29:49.000 161 33377.60 407.80 2308.92 34.88 2012-06-09 05:29:49.000 161 33377.62 407.74 2308.96 34.88 2012-06-09 05:29:51.000 161 33377.54 407.75 2308.89 34.88 2012-06-09 05:29:52.000 161 33377.54 407.74 2308.98 34.88 2012-06-09 05:29:53.000 161 33377.40 407.76 2309.03 34.88 2012-06-09 05:29:54.000 161 33377.41 407.75 2309.00 34.88 2012-06-09 05:29:55.000 161 33377.45 407.75 2309.02 34.89 2012-06-09 05:29:56.000 161 33377.48 407.71 2308.90 34.88 2012-06-09 05:29:57.000 161 33377.44 407.72 2308.93 34.88 2012-06-09 05:29:58.000 161 33377.40 407.73 2308.89 34.88 2012-06-09 05:29:59.000 161 33377.36 407.70 2309.00 34.88 2012-06-09 05:30:00.000 161 33377.35 407.69 2308.97 34.88 2012-06-09 05:30:01.000 161 33377.42 407.67 2308.93 34.88 2012-06-09 05:30:02.000 161 33377.32 407.69 2309.07 34.88 2012-06-09 05:30:03.000 161 33377.35 407.69 2309.01 34.88 2012-06-09 05:30:04.000 161 33377.39 407.69 2309.04 34.88 2012-06-09 05:30:05.000 161 33377.31 407.69 2308.89 34.88 2012-06-09 05:30:06.000 161 33377.28 407.68 2308.98 34.88 2012-06-09 05:30:07.000 161 33377.33 407.68 2309.01 34.88 2012-06-09 05:30:08.000 161 33377.32 407.68 2309.01 34.88 2012-06-09 05:30:09.000 161 33377.30 407.67 2308.98 34.88 2012-06-09 05:30:10.000 161 33377.31 407.70 2309.02 34.88 2012-06-09 05:30:11.000 161 33377.38 407.70 2309.00 34.88 2012-06-09 05:30:12.000 161 33377.33 407.71 2308.99 34.88 2012-06-09 05:30:13.000 161 33377.33 407.65 2308.96 34.88 2012-06-09 05:30:14.000 161 33377.43 407.67 2308.93 34.88 2012-06-09 05:30:15.000 161 33377.35 407.68 2309.02 34.88 2012-06-09 05:30:16.000 161 33377.32 407.65 2309.04 34.88 2012-06-09 05:30:17.000 161 33377.38 407.67 2308.94 34.88 2012-06-09 05:30:18.000 161 33377.28 407.65 2308.92 34.88 2012-06-09 05:30:19.000 161 33377.30 407.69 2308.99 34.88 2012-06-09 05:30:20.000 161 33377.39 407.64 2308.96 34.88 2012-06-09 05:30:21.000 161 33377.24 407.67 2308.90 34.88 2012-06-09 05:30:22.000 161 33377.35 407.69 2308.96 34.88 2012-06-09 05:30:23.000 161 33377.32 407.66 2308.90 34.88 2012-06-09 05:30:24.000 161 33377.20 407.65 2308.94 34.88 2012-06-09 05:30:25.000 161 33377.32 407.62 2308.84 34.88 2012-06-09 05:30:26.000 161 33377.30 407.69 2308.83 34.88 2012-06-09 05:30:27.000 161 33377.31 407.69 2308.90 34.88 2012-06-09 05:30:28.000 161 33377.22 407.73 2308.93 34.88 2012-06-09 05:30:29.000 161 33377.29 407.71 2308.87 34.88 2012-06-09 05:30:30.000 161 33377.18 407.71 2308.87 34.88 2012-06-09 05:30:30.000 161 33377.27 407.68 2308.98 34.88 2012-06-09 05:30:32.000 161 33377.29 407.71 2308.86 34.88 2012-06-09 05:30:33.000 161 33377.26 407.72 2308.82 34.88 2012-06-09 05:30:34.000 161 33377.16 407.71 2308.91 34.88 2012-06-09 05:30:35.000 161 33377.23 407.77 2308.89 34.88 2012-06-09 05:30:36.000 161 33377.06 407.78 2308.88 34.88 2012-06-09 05:30:37.000 161 33377.11 407.78 2308.88 34.88 2012-06-09 05:30:38.000 161 33377.13 407.78 2308.88 34.88 2012-06-09 05:30:39.000 161 33377.03 407.79 2308.99 34.88 2012-06-09 05:30:40.000 161 33377.10 407.82 2308.93 34.88 2012-06-09 05:30:41.000 161 33377.17 407.86 2308.98 34.88 2012-06-09 05:30:42.000 161 33377.06 407.84 2308.95 34.88 2012-06-09 05:30:43.000 161 33377.14 407.86 2308.86 34.88 2012-06-09 05:30:43.000 161 33377.00 407.87 2308.95 34.88 2012-06-09 05:30:45.000 161 33377.05 407.86 2308.98 34.88 2012-06-09 05:30:46.000 161 33377.02 407.82 2308.91 34.88 2012-06-09 05:30:47.000 161 33377.08 407.90 2308.96 34.88 2012-06-09 05:30:48.000 161 33377.06 407.84 2308.92 34.88 2012-06-09 05:30:49.000 161 33377.04 407.91 2308.95 34.88 2012-06-09 05:30:50.000 161 33377.14 407.90 2308.99 34.88 2012-06-09 05:30:51.000 161 33377.08 407.93 2308.93 34.88 2012-06-09 05:30:52.000 161 33377.07 407.94 2309.00 34.88 2012-06-09 05:30:53.000 161 33376.95 407.92 2309.05 34.88 2012-06-09 05:30:54.000 161 33376.99 407.91 2308.96 34.88 2012-06-09 05:30:55.000 161 33376.95 407.93 2309.01 34.88 2012-06-09 05:30:56.000 161 33376.95 407.94 2308.96 34.88 2012-06-09 05:30:57.000 161 33376.99 407.95 2309.05 34.88 2012-06-09 05:30:58.000 161 33376.94 407.98 2309.00 34.88 2012-06-09 05:30:59.000 161 33376.95 408.00 2308.99 34.88 2012-06-09 05:31:00.000 161 33376.86 407.97 2308.98 34.88 2012-06-09 05:31:01.000 161 33376.92 407.97 2308.99 34.88 2012-06-09 05:31:02.000 161 33376.82 407.95 2308.95 34.88 2012-06-09 05:31:03.000 161 33376.69 407.96 2308.95 34.88 2012-06-09 05:31:04.000 161 33376.83 408.01 2309.03 34.88 2012-06-09 05:31:05.000 161 33376.84 407.99 2309.03 34.88 2012-06-09 05:31:06.000 161 33376.75 407.99 2309.06 34.88 2012-06-09 05:31:07.000 161 33376.80 407.97 2308.99 34.88 2012-06-09 05:31:08.000 161 33376.75 407.95 2308.99 34.88 2012-06-09 05:31:09.000 161 33376.79 408.00 2309.07 34.88 2012-06-09 05:31:10.000 161 33376.82 407.98 2308.97 34.88 2012-06-09 05:31:11.000 161 33376.73 408.00 2309.05 34.88 2012-06-09 05:31:12.000 161 33376.72 408.00 2309.12 34.88 2012-06-09 05:31:13.000 161 33376.77 407.98 2309.01 34.88 2012-06-09 05:31:14.000 161 33376.76 408.00 2309.07 34.88 2012-06-09 05:31:15.000 161 33376.76 407.98 2309.01 34.88 2012-06-09 05:31:16.000 161 33376.79 407.98 2309.09 34.88 2012-06-09 05:31:17.000 161 33376.72 408.02 2309.01 34.88 2012-06-09 05:31:18.000 161 33376.78 407.99 2309.03 34.88 2012-06-09 05:31:19.000 161 33376.68 407.99 2309.00 34.88 2012-06-09 05:31:20.000 161 33376.74 408.03 2309.03 34.88 2012-06-09 05:31:21.000 161 33376.79 408.01 2309.02 34.88 2012-06-09 05:31:22.000 161 33376.67 408.01 2309.03 34.88 2012-06-09 05:31:23.000 161 33376.71 408.03 2308.98 34.88 2012-06-09 05:31:24.000 161 33376.65 408.01 2309.09 34.88 2012-06-09 05:31:24.000 161 33376.63 408.02 2309.04 34.88 2012-06-09 05:31:26.000 161 33376.70 408.02 2309.09 34.88 2012-06-09 05:31:27.000 161 33376.71 408.04 2309.05 34.88 2012-06-09 05:31:28.000 161 33376.75 408.04 2309.04 34.88 2012-06-09 05:31:29.000 161 33376.74 408.06 2309.01 34.88 2012-06-09 05:31:30.000 161 33376.75 408.06 2309.01 34.88 2012-06-09 05:31:31.000 161 33376.67 408.03 2309.02 34.88 2012-06-09 05:31:32.000 161 33376.72 408.03 2309.07 34.88 2012-06-09 05:31:33.000 161 33376.75 408.03 2309.05 34.88 2012-06-09 05:31:34.000 161 33376.65 408.08 2309.01 34.88 2012-06-09 05:31:35.000 161 33376.72 408.09 2308.95 34.88 2012-06-09 05:31:36.000 161 33376.83 408.13 2309.09 34.88 2012-06-09 05:31:37.000 161 33376.73 408.07 2309.03 34.88 2012-06-09 05:31:37.000 161 33376.84 408.13 2308.97 34.88 2012-06-09 05:31:39.000 161 33376.85 408.10 2309.05 34.88 2012-06-09 05:31:40.000 161 33376.87 408.11 2308.90 34.88 2012-06-09 05:31:41.000 161 33376.82 408.09 2309.02 34.88 2012-06-09 05:31:42.000 161 33376.76 408.07 2309.00 34.88 2012-06-09 05:31:43.000 161 33376.79 408.05 2308.99 34.88 2012-06-09 05:31:44.000 161 33376.88 408.13 2309.05 34.88 2012-06-09 05:31:45.000 161 33376.91 408.10 2309.00 34.88 2012-06-09 05:31:46.000 161 33376.93 408.12 2309.01 34.88 2012-06-09 05:31:47.000 161 33376.82 408.07 2309.04 34.88 2012-06-09 05:31:48.000 161 33376.81 408.08 2308.94 34.88 2012-06-09 05:31:49.000 161 33376.84 408.09 2308.93 34.88 2012-06-09 05:31:50.000 161 33376.85 408.08 2308.95 34.88 2012-06-09 05:31:51.000 161 33376.90 408.13 2308.97 34.88 2012-06-09 05:31:52.000 161 33376.82 408.08 2308.98 34.88 2012-06-09 05:31:53.000 161 33376.89 408.09 2308.95 34.88 2012-06-09 05:31:54.000 161 33376.70 408.11 2309.02 34.88 2012-06-09 05:31:55.000 161 33376.85 408.11 2309.02 34.88 2012-06-09 05:31:56.000 161 33376.78 408.14 2308.87 34.88 2012-06-09 05:31:57.000 161 33376.80 408.14 2309.02 34.88 2012-06-09 05:31:58.000 161 33376.79 408.15 2308.96 34.88 2012-06-09 05:31:59.000 161 33376.71 408.15 2309.01 34.88 2012-06-09 05:32:00.000 161 33376.57 408.17 2308.90 34.88 2012-06-09 05:32:01.000 161 33376.62 408.19 2308.85 34.88 2012-06-09 05:32:02.000 161 33376.63 408.19 2308.85 34.88 2012-06-09 05:32:03.000 161 33376.61 408.18 2308.92 34.88 2012-06-09 05:32:04.000 161 33376.58 408.22 2308.97 34.88 2012-06-09 05:32:05.000 161 33376.57 408.24 2308.96 34.88 2012-06-09 05:32:06.000 161 33376.48 408.21 2308.98 34.88 2012-06-09 05:32:07.000 161 33376.52 408.23 2308.95 34.88 2012-06-09 05:32:08.000 161 33376.48 408.24 2308.96 34.88 2012-06-09 05:32:09.000 161 33376.44 408.27 2308.99 34.88 2012-06-09 05:32:10.000 161 33376.39 408.24 2308.92 34.88 2012-06-09 05:32:11.000 161 33376.35 408.24 2309.02 34.88 2012-06-09 05:32:12.000 161 33376.43 408.28 2309.05 34.88 2012-06-09 05:32:13.000 161 33376.42 408.23 2309.02 34.88 2012-06-09 05:32:14.000 161 33376.33 408.26 2308.97 34.88 2012-06-09 05:32:15.000 161 33376.42 408.32 2309.07 34.88 2012-06-09 05:32:16.000 161 33376.38 408.32 2308.96 34.88 2012-06-09 05:32:17.000 161 33376.48 408.34 2309.10 34.88 2012-06-09 05:32:18.000 161 33376.55 408.32 2309.05 34.88 2012-06-09 05:32:18.000 161 33376.45 408.31 2309.08 34.88 2012-06-09 05:32:20.000 161 33376.45 408.30 2309.07 34.88 2012-06-09 05:32:21.000 161 33376.48 408.28 2309.05 34.88 2012-06-09 05:32:22.000 161 33376.40 408.32 2309.08 34.88 2012-06-09 05:32:23.000 161 33376.46 408.31 2308.95 34.88 2012-06-09 05:32:24.000 161 33376.45 408.34 2308.99 34.88 2012-06-09 05:32:25.000 161 33376.53 408.35 2308.99 34.88 2012-06-09 05:32:26.000 161 33376.51 408.36 2308.94 34.88 2012-06-09 05:32:27.000 161 33376.45 408.37 2309.08 34.88 2012-06-09 05:32:28.000 161 33376.53 408.35 2308.98 34.88 2012-06-09 05:32:29.000 161 33376.48 408.40 2309.05 34.88 2012-06-09 05:32:30.000 161 33376.52 408.38 2309.02 34.88 2012-06-09 05:32:31.000 161 33376.50 408.39 2309.02 34.88 2012-06-09 05:32:31.000 161 33376.50 408.45 2308.99 34.88 2012-06-09 05:32:33.000 161 33376.50 408.45 2309.05 34.88 2012-06-09 05:32:34.000 161 33376.47 408.44 2308.98 34.88 2012-06-09 05:32:35.000 161 33376.45 408.49 2309.03 34.88 2012-06-09 05:32:36.000 161 33376.50 408.50 2309.06 34.88 2012-06-09 05:32:37.000 161 33376.51 408.53 2309.02 34.88 2012-06-09 05:32:38.000 161 33376.43 408.55 2309.02 34.88 2012-06-09 05:32:39.000 161 33376.44 408.57 2309.04 34.88 2012-06-09 05:32:40.000 161 33376.43 408.57 2309.01 34.88 2012-06-09 05:32:41.000 161 33376.38 408.56 2308.96 34.88 2012-06-09 05:32:42.000 161 33376.47 408.67 2309.00 34.88 2012-06-09 05:32:43.000 161 33376.38 408.63 2309.03 34.88 2012-06-09 05:32:44.000 161 33376.36 408.61 2308.98 34.88 2012-06-09 05:32:45.000 161 33376.33 408.67 2309.03 34.88 2012-06-09 05:32:46.000 161 33376.25 408.67 2309.08 34.88 2012-06-09 05:32:47.000 161 33376.35 408.70 2309.08 34.88 2012-06-09 05:32:48.000 161 33376.26 408.70 2309.09 34.88 2012-06-09 05:32:49.000 161 33376.21 408.70 2309.09 34.88 2012-06-09 05:32:50.000 161 33376.25 408.74 2309.08 34.88 2012-06-09 05:32:51.000 161 33376.21 408.76 2309.05 34.88 2012-06-09 05:32:52.000 161 33376.19 408.73 2309.07 34.88 2012-06-09 05:32:53.000 161 33376.21 408.80 2309.02 34.88 2012-06-09 05:32:54.000 161 33376.13 408.78 2309.19 34.88 2012-06-09 05:32:55.000 161 33376.13 408.79 2309.14 34.88 2012-06-09 05:32:56.000 161 33376.09 408.78 2309.15 34.88 2012-06-09 05:32:57.000 161 33376.04 408.82 2309.17 34.88 2012-06-09 05:32:58.000 161 33376.08 408.81 2309.06 34.88 2012-06-09 05:32:59.000 161 33375.95 408.83 2309.15 34.88 2012-06-09 05:33:00.000 161 33376.01 408.81 2309.19 34.88 2012-06-09 05:33:01.000 161 33375.96 408.83 2309.15 34.88 2012-06-09 05:33:02.000 161 33375.96 408.85 2309.18 34.88 2012-06-09 05:33:03.000 161 33376.00 408.87 2309.17 34.88 2012-06-09 05:33:04.000 161 33375.90 408.85 2309.23 34.88 2012-06-09 05:33:05.000 161 33376.00 408.90 2309.21 34.88 2012-06-09 05:33:06.000 161 33375.89 408.84 2309.17 34.88 2012-06-09 05:33:07.000 161 33375.94 408.81 2309.21 34.88 2012-06-09 05:33:08.000 161 33376.03 408.86 2309.28 34.88 2012-06-09 05:33:09.000 161 33375.97 408.81 2309.24 34.88 2012-06-09 05:33:10.000 161 33376.04 408.88 2309.24 34.88 2012-06-09 05:33:11.000 161 33375.90 408.83 2309.27 34.88 2012-06-09 05:33:12.000 161 33375.90 408.84 2309.26 34.88 2012-06-09 05:33:12.000 161 33375.88 408.83 2309.28 34.88 2012-06-09 05:33:14.000 161 33375.95 408.83 2309.26 34.88 2012-06-09 05:33:15.000 161 33375.91 408.81 2309.23 34.88 2012-06-09 05:33:16.000 161 33376.07 408.79 2309.17 34.88 2012-06-09 05:33:17.000 161 33375.93 408.81 2309.23 34.88 2012-06-09 05:33:18.000 161 33375.97 408.80 2309.29 34.88 2012-06-09 05:33:19.000 161 33375.96 408.78 2309.26 34.88 2012-06-09 05:33:20.000 161 33375.97 408.81 2309.22 34.88 2012-06-09 05:33:21.000 161 33375.96 408.78 2309.28 34.88 2012-06-09 05:33:22.000 161 33375.98 408.77 2309.28 34.88 2012-06-09 05:33:23.000 161 33375.99 408.80 2309.25 34.88 2012-06-09 05:33:24.000 161 33376.08 408.80 2309.20 34.88 2012-06-09 05:33:25.000 161 33376.01 408.76 2309.17 34.88 2012-06-09 05:33:25.000 161 33376.08 408.74 2309.17 34.88 2012-06-09 05:33:27.000 161 33376.01 408.77 2309.15 34.88 2012-06-09 05:33:28.000 161 33376.02 408.74 2309.23 34.88 2012-06-09 05:33:29.000 161 33376.01 408.80 2309.28 34.88 2012-06-09 05:33:30.000 161 33376.02 408.80 2309.20 34.88 2012-06-09 05:33:31.000 161 33375.98 408.77 2309.14 34.88 2012-06-09 05:33:32.000 161 33376.01 408.77 2309.24 34.88 2012-06-09 05:33:33.000 161 33376.08 408.75 2309.12 34.88 2012-06-09 05:33:34.000 161 33376.20 408.73 2309.20 34.88 2012-06-09 05:33:35.000 161 33376.07 408.73 2309.24 34.88 2012-06-09 05:33:36.000 161 33376.08 408.73 2309.24 34.88 2012-06-09 05:33:37.000 161 33376.09 408.70 2309.17 34.88 2012-06-09 05:33:38.000 161 33376.15 408.73 2309.14 34.88 2012-06-09 05:33:39.000 161 33376.17 408.77 2309.25 34.88 2012-06-09 05:33:40.000 161 33376.07 408.71 2309.17 34.88 2012-06-09 05:33:41.000 161 33376.05 408.79 2309.17 34.88 2012-06-09 05:33:42.000 161 33376.17 408.79 2309.19 34.88 2012-06-09 05:33:43.000 161 33376.11 408.75 2309.17 34.88 2012-06-09 05:33:44.000 161 33376.16 408.79 2309.18 34.88 2012-06-09 05:33:45.000 161 33376.21 408.76 2309.10 34.88 2012-06-09 05:33:46.000 161 33376.15 408.75 2309.15 34.88 2012-06-09 05:33:47.000 161 33376.04 408.74 2309.18 34.88 2012-06-09 05:33:48.000 161 33376.11 408.74 2309.12 34.88 2012-06-09 05:33:49.000 161 33376.08 408.76 2309.08 34.88 2012-06-09 05:33:50.000 161 33376.10 408.75 2309.10 34.88 2012-06-09 05:33:51.000 161 33375.95 408.78 2309.17 34.88 2012-06-09 05:33:52.000 161 33376.01 408.74 2309.12 34.88 2012-06-09 05:33:53.000 161 33376.00 408.73 2309.07 34.88 2012-06-09 05:33:54.000 161 33375.93 408.72 2309.09 34.88 2012-06-09 05:33:55.000 161 33375.90 408.74 2309.09 34.88 2012-06-09 05:33:56.000 161 33375.98 408.75 2309.18 34.88 2012-06-09 05:33:57.000 161 33375.94 408.77 2309.10 34.88 2012-06-09 05:33:58.000 161 33375.82 408.77 2309.09 34.88 2012-06-09 05:33:59.000 161 33375.87 408.75 2309.07 34.88 2012-06-09 05:34:00.000 161 33375.72 408.76 2309.05 34.88 2012-06-09 05:34:01.000 161 33375.83 408.73 2309.11 34.88 2012-06-09 05:34:02.000 161 33375.86 408.70 2309.08 34.88 2012-06-09 05:34:03.000 161 33375.83 408.73 2309.09 34.88 2012-06-09 05:34:04.000 161 33375.83 408.73 2309.05 34.88 2012-06-09 05:34:05.000 161 33375.86 408.69 2309.07 34.88 2012-06-09 05:34:06.000 161 33375.82 408.70 2309.10 34.88 2012-06-09 05:34:06.000 161 33375.79 408.67 2309.13 34.88 2012-06-09 05:34:08.000 161 33375.81 408.72 2309.14 34.88 2012-06-09 05:34:09.000 161 33375.78 408.70 2309.13 34.88 2012-06-09 05:34:10.000 161 33375.85 408.69 2309.02 34.88 2012-06-09 05:34:11.000 161 33375.88 408.67 2309.11 34.88 2012-06-09 05:34:12.000 161 33375.91 408.64 2309.08 34.88 2012-06-09 05:34:13.000 161 33375.87 408.65 2309.14 34.88 2012-06-09 05:34:14.000 161 33375.91 408.62 2309.15 34.88 2012-06-09 05:34:15.000 161 33375.80 408.62 2309.08 34.88 2012-06-09 05:34:16.000 161 33375.89 408.63 2309.11 34.88 2012-06-09 05:34:17.000 161 33376.01 408.63 2309.12 34.88 2012-06-09 05:34:18.000 161 33375.96 408.60 2309.05 34.88 2012-06-09 05:34:19.000 161 33375.98 408.60 2309.02 34.88 2012-06-09 05:34:19.000 161 33375.93 408.63 2309.11 34.88 2012-06-09 05:34:21.000 161 33375.95 408.61 2309.11 34.88 2012-06-09 05:34:22.000 161 33375.89 408.58 2309.10 34.88 2012-06-09 05:34:23.000 161 33375.89 408.61 2309.09 34.88 2012-06-09 05:34:24.000 161 33375.96 408.58 2309.05 34.88 2012-06-09 05:34:25.000 161 33375.90 408.57 2309.11 34.88 2012-06-09 05:34:26.000 161 33375.89 408.57 2308.96 34.88 2012-06-09 05:34:27.000 161 33375.93 408.59 2309.07 34.88 2012-06-09 05:34:28.000 161 33375.93 408.57 2308.95 34.88 2012-06-09 05:34:29.000 161 33375.85 408.56 2309.02 34.88 2012-06-09 05:34:30.000 161 33375.88 408.58 2309.05 34.88 2012-06-09 05:34:31.000 161 33375.85 408.53 2308.95 34.88 2012-06-09 05:34:32.000 161 33375.83 408.54 2309.04 34.88 2012-06-09 05:34:33.000 161 33375.85 408.55 2308.99 34.88 2012-06-09 05:34:34.000 161 33375.80 408.58 2309.03 34.88 2012-06-09 05:34:35.000 161 33375.76 408.59 2308.95 34.88 2012-06-09 05:34:36.000 161 33375.75 408.56 2309.00 34.88 2012-06-09 05:34:37.000 161 33375.73 408.54 2309.01 34.88 2012-06-09 05:34:38.000 161 33375.76 408.58 2308.91 34.88 2012-06-09 05:34:39.000 161 33375.85 408.53 2309.05 34.88 2012-06-09 05:34:40.000 161 33375.80 408.52 2308.96 34.88 2012-06-09 05:34:41.000 161 33375.69 408.58 2308.96 34.88 2012-06-09 05:34:42.000 161 33375.76 408.55 2308.90 34.88 2012-06-09 05:34:43.000 161 33375.73 408.53 2309.00 34.88 2012-06-09 05:34:44.000 161 33375.76 408.55 2309.01 34.88 2012-06-09 05:34:45.000 161 33375.78 408.58 2308.99 34.88 2012-06-09 05:34:46.000 161 33375.77 408.53 2308.99 34.88 2012-06-09 05:34:47.000 161 33375.83 408.54 2308.95 34.88 2012-06-09 05:34:48.000 161 33375.88 408.51 2308.99 34.88 2012-06-09 05:34:49.000 161 33375.88 408.53 2308.99 34.88 2012-06-09 05:34:50.000 161 33375.89 408.52 2308.93 34.88 2012-06-09 05:34:51.000 161 33375.86 408.54 2308.94 34.88 2012-06-09 05:34:52.000 161 33375.85 408.50 2309.01 34.88 2012-06-09 05:34:53.000 161 33375.89 408.50 2309.01 34.88 2012-06-09 05:34:54.000 161 33375.90 408.54 2308.96 34.88 2012-06-09 05:34:55.000 161 33375.95 408.52 2308.95 34.88 2012-06-09 05:34:56.000 161 33376.05 408.53 2308.90 34.88 2012-06-09 05:34:57.000 161 33376.14 408.52 2308.93 34.88 2012-06-09 05:34:58.000 161 33376.04 408.50 2308.88 34.88 2012-06-09 05:34:59.000 161 33376.20 408.53 2309.01 34.88 2012-06-09 05:35:00.000 161 33376.15 408.52 2308.90 34.88 2012-06-09 05:35:00.000 161 33376.09 408.52 2308.89 34.88 2012-06-09 05:35:02.000 161 33376.22 408.50 2308.98 34.88 2012-06-09 05:35:03.000 161 33376.28 408.53 2308.85 34.88 2012-06-09 05:35:04.000 161 33376.33 408.56 2308.85 34.88 2012-06-09 05:35:05.000 161 33376.26 408.56 2308.87 34.88 2012-06-09 05:35:06.000 161 33376.39 408.58 2308.76 34.88 2012-06-09 05:35:07.000 161 33376.30 408.57 2308.79 34.88 2012-06-09 05:35:08.000 161 33376.43 408.58 2308.84 34.88 2012-06-09 05:35:09.000 161 33376.35 408.61 2308.79 34.88 2012-06-09 05:35:10.000 161 33376.39 408.57 2308.90 34.88 2012-06-09 05:35:11.000 161 33376.32 408.59 2308.90 34.88 2012-06-09 05:35:12.000 161 33376.63 408.61 2308.83 34.87 2012-06-09 05:35:13.000 161 33376.43 408.62 2308.80 34.87 2012-06-09 05:35:13.000 161 33376.46 408.63 2308.80 34.88 2012-06-09 05:35:15.000 161 33376.50 408.64 2308.77 34.88 2012-06-09 05:35:16.000 161 33376.48 408.63 2308.71 34.88 2012-06-09 05:35:17.000 161 33376.46 408.58 2308.68 34.88 2012-06-09 05:35:18.000 161 33376.43 408.64 2308.64 34.88 2012-06-09 05:35:19.000 161 33376.44 408.66 2308.72 34.88 2012-06-09 05:35:20.000 161 33376.47 408.64 2308.70 34.88 2012-06-09 05:35:21.000 161 33376.48 408.63 2308.71 34.88 2012-06-09 05:35:22.000 161 33376.46 408.68 2308.74 34.88 2012-06-09 05:35:23.000 161 33376.43 408.67 2308.74 34.88 2012-06-09 05:35:24.000 161 33376.53 408.62 2308.72 34.88 2012-06-09 05:35:25.000 161 33376.47 408.58 2308.73 34.88 2012-06-09 05:35:26.000 161 33376.46 408.58 2308.63 34.88 2012-06-09 05:35:27.000 161 33376.33 408.56 2308.72 34.88 2012-06-09 05:35:28.000 161 33376.41 408.58 2308.70 34.88 2012-06-09 05:35:29.000 161 33376.40 408.55 2308.78 34.88 2012-06-09 05:35:30.000 161 33376.35 408.58 2308.74 34.88 2012-06-09 05:35:31.000 161 33376.36 408.56 2308.70 34.88 2012-06-09 05:35:32.000 161 33376.43 408.50 2308.68 34.88 2012-06-09 05:35:33.000 161 33376.35 408.53 2308.78 34.88 2012-06-09 05:35:34.000 161 33376.35 408.50 2308.78 34.88 2012-06-09 05:35:35.000 161 33376.25 408.47 2308.80 34.88 2012-06-09 05:35:36.000 161 33376.37 408.50 2308.70 34.88 2012-06-09 05:35:37.000 161 33376.38 408.48 2308.71 34.88 2012-06-09 05:35:38.000 161 33376.30 408.48 2308.74 34.88 2012-06-09 05:35:39.000 161 33376.21 408.44 2308.70 34.88 2012-06-09 05:35:40.000 161 33376.21 408.45 2308.70 34.88 2012-06-09 05:35:41.000 161 33376.27 408.44 2308.67 34.88 2012-06-09 05:35:42.000 161 33376.19 408.49 2308.74 34.88 2012-06-09 05:35:43.000 161 33376.23 408.50 2308.75 34.88 2012-06-09 05:35:44.000 161 33376.24 408.45 2308.75 34.88 2012-06-09 05:35:45.000 161 33376.17 408.43 2308.70 34.88 2012-06-09 05:35:46.000 161 33376.13 408.41 2308.71 34.87 2012-06-09 05:35:47.000 161 33376.30 408.42 2308.71 34.88 2012-06-09 05:35:48.000 161 33376.34 408.42 2308.71 34.87 2012-06-09 05:35:49.000 161 33376.27 408.43 2308.70 34.87 2012-06-09 05:35:50.000 161 33376.21 408.42 2308.73 34.88 2012-06-09 05:35:51.000 161 33376.27 408.46 2308.76 34.88 2012-06-09 05:35:52.000 161 33376.35 408.46 2308.70 34.88 2012-06-09 05:35:53.000 161 33376.38 408.46 2308.68 34.88 2012-06-09 05:35:54.000 161 33376.43 408.47 2308.71 34.88 2012-06-09 05:35:54.000 161 33376.35 408.48 2308.68 34.88 2012-06-09 05:35:56.000 161 33376.44 408.49 2308.82 34.88 2012-06-09 05:35:57.000 161 33376.46 408.52 2308.63 34.88 2012-06-09 05:35:58.000 161 33376.39 408.54 2308.63 34.88 2012-06-09 05:35:59.000 161 33376.46 408.56 2308.71 34.88 2012-06-09 05:36:00.000 161 33376.54 408.55 2308.69 34.88 2012-06-09 05:36:01.000 161 33376.47 408.57 2308.68 34.88 2012-06-09 05:36:02.000 161 33376.56 408.57 2308.63 34.88 2012-06-09 05:36:03.000 161 33376.46 408.60 2308.62 34.88 2012-06-09 05:36:04.000 161 33376.52 408.62 2308.64 34.88 2012-06-09 05:36:05.000 161 33376.54 408.64 2308.68 34.88 2012-06-09 05:36:06.000 161 33376.73 408.67 2308.65 34.88 2012-06-09 05:36:07.000 161 33376.58 408.68 2308.61 34.88 2012-06-09 05:36:07.000 161 33376.62 408.71 2308.67 34.88 2012-06-09 05:36:09.000 161 33376.55 408.70 2308.69 34.88 2012-06-09 05:36:10.000 161 33376.57 408.71 2308.64 34.88 2012-06-09 05:36:11.000 161 33376.54 408.76 2308.68 34.88 2012-06-09 05:36:12.000 161 33376.58 408.77 2308.56 34.88 2012-06-09 05:36:13.000 161 33376.58 408.77 2308.62 34.88 2012-06-09 05:36:14.000 161 33376.53 408.75 2308.64 34.88 2012-06-09 05:36:15.000 161 33376.54 408.76 2308.71 34.88 2012-06-09 05:36:16.000 161 33376.51 408.79 2308.70 34.88 2012-06-09 05:36:17.000 161 33376.54 408.75 2308.63 34.87 2012-06-09 05:36:18.000 161 33376.55 408.78 2308.71 34.88 2012-06-09 05:36:19.000 161 33376.48 408.76 2308.68 34.88 2012-06-09 05:36:20.000 161 33376.53 408.79 2308.68 34.88 2012-06-09 05:36:21.000 161 33376.48 408.82 2308.74 34.88 2012-06-09 05:36:22.000 161 33376.53 408.78 2308.61 34.88 2012-06-09 05:36:23.000 161 33376.61 408.85 2308.65 34.87 2012-06-09 05:36:24.000 161 33376.55 408.86 2308.72 34.87 2012-06-09 05:36:25.000 161 33376.54 408.84 2308.67 34.87 2012-06-09 05:36:26.000 161 33376.54 408.83 2308.75 34.88 2012-06-09 05:36:27.000 161 33376.58 408.86 2308.78 34.88 2012-06-09 05:36:28.000 161 33376.45 408.83 2308.78 34.88 2012-06-09 05:36:29.000 161 33376.48 408.90 2308.77 34.87 2012-06-09 05:36:30.000 161 33376.44 408.89 2308.77 34.88 2012-06-09 05:36:31.000 161 33376.46 408.85 2308.76 34.88 2012-06-09 05:36:32.000 161 33376.52 408.88 2308.77 34.88 2012-06-09 05:36:33.000 161 33376.51 408.88 2308.75 34.87 2012-06-09 05:36:34.000 161 33376.59 408.85 2308.76 34.88 2012-06-09 05:36:35.000 161 33376.39 408.91 2308.83 34.88 2012-06-09 05:36:36.000 161 33376.47 408.83 2308.77 34.87 2012-06-09 05:36:37.000 161 33376.46 408.87 2308.76 34.87 2012-06-09 05:36:38.000 161 33376.39 408.87 2308.78 34.87 2012-06-09 05:36:39.000 161 33376.40 408.91 2308.74 34.87 2012-06-09 05:36:40.000 161 33376.29 408.91 2308.70 34.87 2012-06-09 05:36:41.000 161 33376.39 408.87 2308.74 34.87 2012-06-09 05:36:42.000 161 33376.36 408.93 2308.79 34.88 2012-06-09 05:36:43.000 161 33376.33 408.89 2308.75 34.87 2012-06-09 05:36:44.000 161 33376.33 408.95 2308.74 34.88 2012-06-09 05:36:45.000 161 33376.38 408.91 2308.85 34.87 2012-06-09 05:36:46.000 161 33376.35 408.94 2308.82 34.87 2012-06-09 05:36:47.000 161 33376.34 408.96 2308.83 34.88 2012-06-09 05:36:48.000 161 33376.26 408.92 2308.84 34.88 2012-06-09 05:36:48.000 161 33376.36 408.93 2308.88 34.88 2012-06-09 05:36:50.000 161 33376.38 408.92 2308.87 34.88 2012-06-09 05:36:51.000 161 33376.39 408.92 2308.93 34.88 2012-06-09 05:36:52.000 161 33376.35 408.94 2308.87 34.88 2012-06-09 05:36:53.000 161 33376.33 408.93 2308.80 34.88 2012-06-09 05:36:54.000 161 33376.52 408.91 2308.82 34.88 2012-06-09 05:36:55.000 161 33376.45 408.93 2308.89 34.88 2012-06-09 05:36:56.000 161 33376.47 408.93 2308.85 34.88 2012-06-09 05:36:57.000 161 33376.42 408.89 2308.83 34.88 2012-06-09 05:36:58.000 161 33376.44 408.92 2308.83 34.88 2012-06-09 05:36:59.000 161 33376.50 408.93 2308.86 34.88 2012-06-09 05:37:00.000 161 33376.46 408.98 2308.89 34.88 2012-06-09 05:37:01.000 161 33376.50 408.92 2308.89 34.88 2012-06-09 05:37:01.000 161 33376.51 408.93 2308.91 34.88 2012-06-09 05:37:03.000 161 33376.59 408.91 2308.84 34.88 2012-06-09 05:37:04.000 161 33376.56 408.87 2308.80 34.88 2012-06-09 05:37:05.000 161 33376.57 408.93 2308.84 34.88 2012-06-09 05:37:06.000 161 33376.64 408.93 2308.93 34.87 2012-06-09 05:37:07.000 161 33376.57 408.92 2308.86 34.87 2012-06-09 05:37:08.000 161 33376.62 408.96 2308.87 34.88 2012-06-09 05:37:09.000 161 33376.76 408.92 2308.81 34.88 2012-06-09 05:37:10.000 161 33376.71 408.93 2308.82 34.88 2012-06-09 05:37:11.000 161 33376.65 408.92 2308.76 34.88 2012-06-09 05:37:12.000 161 33376.71 408.93 2308.87 34.88 2012-06-09 05:37:13.000 161 33376.70 408.92 2308.89 34.88 2012-06-09 05:37:14.000 161 33376.70 408.92 2308.83 34.88 2012-06-09 05:37:15.000 161 33376.76 408.92 2308.86 34.88 2012-06-09 05:37:16.000 161 33376.68 408.97 2308.82 34.88 2012-06-09 05:37:17.000 161 33376.81 408.89 2308.82 34.87 2012-06-09 05:37:18.000 161 33376.61 408.90 2308.81 34.87 2012-06-09 05:37:19.000 161 33376.70 408.91 2308.77 34.87 2012-06-09 05:37:20.000 161 33376.67 408.94 2308.82 34.87 2012-06-09 05:37:21.000 161 33376.71 408.95 2308.86 34.87 2012-06-09 05:37:22.000 161 33376.65 408.93 2308.84 34.87 2012-06-09 05:37:23.000 161 33376.80 408.91 2308.75 34.88 2012-06-09 05:37:24.000 161 33376.67 408.93 2308.74 34.88 2012-06-09 05:37:25.000 161 33376.72 408.92 2308.76 34.87 2012-06-09 05:37:26.000 161 33376.73 408.88 2308.74 34.87 2012-06-09 05:37:27.000 161 33376.73 408.87 2308.70 34.87 2012-06-09 05:37:28.000 161 33376.68 408.91 2308.86 34.87 2012-06-09 05:37:29.000 161 33376.76 408.89 2308.69 34.87 2012-06-09 05:37:30.000 161 33376.78 408.90 2308.72 34.87 2012-06-09 05:37:31.000 161 33376.67 408.93 2308.69 34.88 2012-06-09 05:37:32.000 161 33376.76 408.88 2308.76 34.87 2012-06-09 05:37:33.000 161 33376.75 408.89 2308.74 34.88 2012-06-09 05:37:34.000 161 33376.61 408.87 2308.83 34.88 2012-06-09 05:37:35.000 161 33376.70 408.86 2308.83 34.88 2012-06-09 05:37:36.000 161 33376.67 408.85 2308.79 34.88 2012-06-09 05:37:37.000 161 33376.68 408.83 2308.76 34.88 2012-06-09 05:37:38.000 161 33376.66 408.88 2308.87 34.88 2012-06-09 05:37:39.000 161 33376.67 408.89 2308.76 34.88 2012-06-09 05:37:40.000 161 33376.68 408.86 2308.76 34.88 2012-06-09 05:37:41.000 161 33376.63 408.85 2308.78 34.88 2012-06-09 05:37:42.000 161 33376.65 408.85 2308.89 34.88 2012-06-09 05:37:42.000 161 33376.55 408.82 2308.82 34.88 2012-06-09 05:37:44.000 161 33376.64 408.84 2308.80 34.88 2012-06-09 05:37:45.000 161 33376.60 408.84 2308.82 34.88 2012-06-09 05:37:46.000 161 33376.60 408.84 2308.72 34.88 2012-06-09 05:37:47.000 161 33376.64 408.84 2308.87 34.88 2012-06-09 05:37:48.000 161 33376.60 408.79 2308.80 34.88 2012-06-09 05:37:49.000 161 33376.58 408.80 2308.83 34.88 2012-06-09 05:37:50.000 161 33376.60 408.81 2308.86 34.88 2012-06-09 05:37:51.000 161 33376.59 408.78 2308.83 34.88 2012-06-09 05:37:52.000 161 33376.68 408.81 2308.86 34.88 2012-06-09 05:37:53.000 161 33376.59 408.79 2308.84 34.88 2012-06-09 05:37:54.000 161 33376.61 408.78 2308.90 34.88 2012-06-09 05:37:55.000 161 33376.61 408.75 2308.86 34.88 2012-06-09 05:37:55.000 161 33376.64 408.74 2308.77 34.88 2012-06-09 05:37:57.000 161 33376.66 408.73 2308.77 34.88 2012-06-09 05:37:58.000 161 33376.54 408.68 2308.83 34.87 2012-06-09 05:37:59.000 161 33376.75 408.72 2308.78 34.88 2012-06-09 05:38:00.000 161 33376.64 408.72 2308.89 34.87 2012-06-09 05:38:01.000 161 33376.67 408.69 2308.86 34.87 2012-06-09 05:38:02.000 161 33376.74 408.68 2308.84 34.88 2012-06-09 05:38:03.000 161 33376.68 408.72 2308.82 34.88 2012-06-09 05:38:04.000 161 33376.71 408.69 2308.84 34.87 2012-06-09 05:38:05.000 161 33376.67 408.66 2308.80 34.87 2012-06-09 05:38:06.000 161 33376.89 408.65 2308.74 34.87 2012-06-09 05:38:07.000 161 33376.73 408.62 2308.84 34.87 2012-06-09 05:38:08.000 161 33376.79 408.62 2308.80 34.87 2012-06-09 05:38:09.000 161 33376.77 408.58 2308.80 34.87 2012-06-09 05:38:10.000 161 33376.85 408.60 2308.74 34.87 2012-06-09 05:38:11.000 161 33376.73 408.52 2308.70 34.87 2012-06-09 05:38:12.000 161 33376.57 408.55 2308.81 34.87 2012-06-09 05:38:13.000 161 33376.70 408.55 2308.77 34.87 2012-06-09 05:38:14.000 161 33376.64 408.54 2308.78 34.87 2012-06-09 05:38:15.000 161 33376.64 408.51 2308.73 34.88 2012-06-09 05:38:16.000 161 33376.60 408.50 2308.73 34.88 2012-06-09 05:38:17.000 161 33376.59 408.46 2308.72 34.88 2012-06-09 05:38:18.000 161 33376.55 408.42 2308.74 34.87 2012-06-09 05:38:19.000 161 33376.52 408.41 2308.72 34.87 2012-06-09 05:38:20.000 161 33376.48 408.37 2308.80 34.87 2012-06-09 05:38:21.000 161 33376.42 408.37 2308.74 34.87 2012-06-09 05:38:22.000 161 33376.47 408.34 2308.79 34.87 2012-06-09 05:38:23.000 161 33376.29 408.34 2308.78 34.88 2012-06-09 05:38:24.000 161 33376.33 408.28 2308.71 34.87 2012-06-09 05:38:25.000 161 33376.26 408.26 2308.79 34.87 2012-06-09 05:38:26.000 161 33376.26 408.22 2308.68 34.88 2012-06-09 05:38:27.000 161 33376.22 408.22 2308.73 34.87 2012-06-09 05:38:28.000 161 33376.15 408.23 2308.80 34.87 2012-06-09 05:38:29.000 161 33376.13 408.18 2308.76 34.87 2012-06-09 05:38:30.000 161 33375.98 408.13 2308.80 34.87 2012-06-09 05:38:31.000 161 33376.04 408.11 2308.85 34.87 2012-06-09 05:38:32.000 161 33376.06 408.13 2308.77 34.87 2012-06-09 05:38:33.000 161 33376.05 408.08 2308.81 34.87 2012-06-09 05:38:34.000 161 33376.07 408.07 2308.78 34.87 2012-06-09 05:38:35.000 161 33375.98 408.02 2308.81 34.88 2012-06-09 05:38:36.000 161 33376.08 407.97 2308.79 34.87 2012-06-09 05:38:36.000 161 33376.01 407.95 2308.76 34.87 2012-06-09 05:38:38.000 161 33376.00 407.95 2308.85 34.87 2012-06-09 05:38:39.000 161 33375.93 407.94 2308.84 34.87 2012-06-09 05:38:40.000 161 33376.02 407.88 2308.80 34.87 2012-06-09 05:38:41.000 161 33375.98 407.87 2308.79 34.87 2012-06-09 05:38:42.000 161 33376.11 407.82 2308.71 34.87 2012-06-09 05:38:43.000 161 33375.99 407.79 2308.75 34.87 2012-06-09 05:38:44.000 161 33376.04 407.81 2308.82 34.87 2012-06-09 05:38:45.000 161 33376.19 407.74 2308.79 34.87 2012-06-09 05:38:46.000 161 33376.15 407.75 2308.83 34.87 2012-06-09 05:38:47.000 161 33376.06 407.72 2308.68 34.87 2012-06-09 05:38:48.000 161 33376.12 407.71 2308.72 34.87 2012-06-09 05:38:49.000 161 33376.11 407.71 2308.72 34.87 2012-06-09 05:38:49.000 161 33376.13 407.72 2308.64 34.87 2012-06-09 05:38:51.000 161 33376.14 407.72 2308.62 34.87 2012-06-09 05:38:52.000 161 33376.14 407.66 2308.72 34.87 2012-06-09 05:38:53.000 161 33376.02 407.66 2308.72 34.87 2012-06-09 05:38:54.000 161 33376.01 407.67 2308.64 34.87 2012-06-09 05:38:55.000 161 33376.05 407.66 2308.67 34.87 2012-06-09 05:38:56.000 161 33376.14 407.63 2308.73 34.87 2012-06-09 05:38:57.000 161 33376.06 407.63 2308.65 34.87 2012-06-09 05:38:58.000 161 33376.04 407.57 2308.60 34.87 2012-06-09 05:38:59.000 161 33376.01 407.59 2308.67 34.87 2012-06-09 05:39:00.000 161 33376.04 407.61 2308.65 34.87 2012-06-09 05:39:01.000 161 33375.90 407.58 2308.68 34.87 2012-06-09 05:39:02.000 161 33376.07 407.56 2308.61 34.87 2012-06-09 05:39:03.000 161 33376.00 407.52 2308.58 34.87 2012-06-09 05:39:04.000 161 33376.04 407.53 2308.73 34.87 2012-06-09 05:39:05.000 161 33375.98 407.53 2308.64 34.87 2012-06-09 05:39:06.000 161 33375.97 407.53 2308.64 34.87 2012-06-09 05:39:07.000 161 33375.98 407.48 2308.55 34.87 2012-06-09 05:39:08.000 161 33376.07 407.48 2308.62 34.87 2012-06-09 05:39:09.000 161 33375.98 407.43 2308.59 34.87 2012-06-09 05:39:10.000 161 33375.99 407.44 2308.56 34.87 2012-06-09 05:39:11.000 161 33376.08 407.43 2308.58 34.87 2012-06-09 05:39:12.000 161 33375.95 407.41 2308.63 34.87 2012-06-09 05:39:13.000 161 33376.07 407.43 2308.53 34.87 2012-06-09 05:39:14.000 161 33376.10 407.42 2308.63 34.87 2012-06-09 05:39:15.000 161 33376.06 407.43 2308.53 34.87 2012-06-09 05:39:16.000 161 33376.17 407.38 2308.55 34.87 2012-06-09 05:39:17.000 161 33376.18 407.39 2308.64 34.87 2012-06-09 05:39:18.000 161 33376.15 407.40 2308.64 34.87 2012-06-09 05:39:19.000 161 33376.21 407.38 2308.66 34.87 2012-06-09 05:39:20.000 161 33376.19 407.35 2308.59 34.87 2012-06-09 05:39:21.000 161 33376.26 407.38 2308.53 34.87 2012-06-09 05:39:22.000 161 33376.11 407.38 2308.51 34.87 2012-06-09 05:39:23.000 161 33376.17 407.39 2308.58 34.87 2012-06-09 05:39:24.000 161 33376.15 407.33 2308.45 34.87 2012-06-09 05:39:25.000 161 33376.20 407.34 2308.37 34.87 2012-06-09 05:39:26.000 161 33376.24 407.30 2308.50 34.87 2012-06-09 05:39:27.000 161 33376.21 407.34 2308.49 34.87 2012-06-09 05:39:28.000 161 33376.23 407.30 2308.59 34.87 2012-06-09 05:39:29.000 161 33376.19 407.34 2308.43 34.87 2012-06-09 05:39:30.000 161 33376.18 407.38 2308.45 34.87 2012-06-09 05:39:30.000 161 33376.11 407.34 2308.46 34.87 2012-06-09 05:39:32.000 161 33376.13 407.35 2308.54 34.87 2012-06-09 05:39:33.000 161 33376.07 407.32 2308.56 34.87 2012-06-09 05:39:34.000 161 33376.02 407.35 2308.49 34.87 2012-06-09 05:39:35.000 161 33376.07 407.35 2308.49 34.87 2012-06-09 05:39:36.000 161 33376.04 407.32 2308.47 34.87 2012-06-09 05:39:37.000 161 33375.89 407.31 2308.46 34.87 2012-06-09 05:39:38.000 161 33375.90 407.28 2308.47 34.87 2012-06-09 05:39:39.000 161 33375.87 407.27 2308.53 34.87 2012-06-09 05:39:40.000 161 33375.84 407.24 2308.43 34.87 2012-06-09 05:39:41.000 161 33375.71 407.24 2308.45 34.87 2012-06-09 05:39:42.000 161 33375.79 407.20 2308.52 34.87 2012-06-09 05:39:43.000 161 33375.64 407.14 2308.53 34.87 2012-06-09 05:39:43.000 161 33375.67 407.16 2308.43 34.87 2012-06-09 05:39:45.000 161 33375.67 407.10 2308.51 34.87 2012-06-09 05:39:46.000 161 33375.72 407.12 2308.55 34.87 2012-06-09 05:39:47.000 161 33375.52 407.08 2308.45 34.87 2012-06-09 05:39:48.000 161 33375.66 407.06 2308.52 34.87 2012-06-09 05:39:49.000 161 33375.61 407.03 2308.54 34.87 2012-06-09 05:39:50.000 161 33375.68 407.06 2308.54 34.87 2012-06-09 05:39:51.000 161 33375.61 406.96 2308.56 34.87 2012-06-09 05:39:52.000 161 33375.55 406.98 2308.53 34.87 2012-06-09 05:39:53.000 161 33375.73 406.94 2308.53 34.87 2012-06-09 05:39:54.000 161 33375.61 406.91 2308.56 34.87 2012-06-09 05:39:55.000 161 33375.56 406.90 2308.54 34.87 2012-06-09 05:39:56.000 161 33375.62 406.90 2308.55 34.87 2012-06-09 05:39:57.000 161 33375.67 406.89 2308.55 34.87 2012-06-09 05:39:58.000 161 33375.66 406.84 2308.50 34.87 2012-06-09 05:39:59.000 161 33375.52 406.83 2308.51 34.87 2012-06-09 05:40:00.000 161 33375.60 406.83 2308.51 34.87 2012-06-09 05:40:01.000 161 33375.54 406.80 2308.51 34.87 2012-06-09 05:40:02.000 161 33375.54 406.81 2308.51 34.87 2012-06-09 05:40:03.000 161 33375.49 406.81 2308.49 34.87 2012-06-09 05:40:04.000 161 33375.40 406.75 2308.60 34.87 2012-06-09 05:40:05.000 161 33375.43 406.71 2308.47 34.87 2012-06-09 05:40:06.000 161 33375.50 406.71 2308.52 34.87 2012-06-09 05:40:07.000 161 33375.33 406.72 2308.52 34.87 2012-06-09 05:40:08.000 161 33375.36 406.73 2308.55 34.87 2012-06-09 05:40:09.000 161 33375.36 406.67 2308.50 34.87 2012-06-09 05:40:10.000 161 33375.23 406.70 2308.57 34.87 2012-06-09 05:40:11.000 161 33375.37 406.71 2308.56 34.87 2012-06-09 05:40:12.000 161 33375.25 406.65 2308.54 34.87 2012-06-09 05:40:13.000 161 33375.27 406.64 2308.53 34.87 2012-06-09 05:40:14.000 161 33375.27 406.64 2308.57 34.87 2012-06-09 05:40:15.000 161 33375.25 406.63 2308.56 34.87 2012-06-09 05:40:16.000 161 33375.25 406.60 2308.53 34.87 2012-06-09 05:40:17.000 161 33375.25 406.62 2308.56 34.87 2012-06-09 05:40:18.000 161 33375.37 406.57 2308.51 34.87 2012-06-09 05:40:19.000 161 33375.31 406.58 2308.47 34.87 2012-06-09 05:40:20.000 161 33375.24 406.59 2308.55 34.87 2012-06-09 05:40:21.000 161 33375.31 406.57 2308.57 34.87 2012-06-09 05:40:22.000 161 33375.39 406.60 2308.52 34.87 2012-06-09 05:40:23.000 161 33375.31 406.59 2308.58 34.87 2012-06-09 05:40:24.000 161 33375.33 406.62 2308.52 34.87 2012-06-09 05:40:24.000 161 33375.29 406.61 2308.51 34.87 2012-06-09 05:40:26.000 161 33375.38 406.60 2308.59 34.87 2012-06-09 05:40:27.000 161 33375.31 406.58 2308.58 34.87 2012-06-09 05:40:28.000 161 33375.40 406.56 2308.56 34.87 2012-06-09 05:40:29.000 161 33375.43 406.58 2308.55 34.87 2012-06-09 05:40:30.000 161 33375.32 406.59 2308.48 34.87 2012-06-09 05:40:31.000 161 33375.34 406.55 2308.51 34.87 2012-06-09 05:40:32.000 161 33375.39 406.60 2308.53 34.87 2012-06-09 05:40:33.000 161 33375.44 406.52 2308.51 34.87 2012-06-09 05:40:34.000 161 33375.42 406.53 2308.50 34.87 2012-06-09 05:40:35.000 161 33375.36 406.61 2308.51 34.87 2012-06-09 05:40:36.000 161 33375.36 406.56 2308.46 34.87 2012-06-09 05:40:37.000 161 33375.39 406.54 2308.48 34.87 2012-06-09 05:40:37.000 161 33375.37 406.54 2308.52 34.87 2012-06-09 05:40:39.000 161 33375.37 406.55 2308.59 34.87 2012-06-09 05:40:40.000 161 33375.38 406.50 2308.48 34.87 2012-06-09 05:40:41.000 161 33375.33 406.50 2308.45 34.87 2012-06-09 05:40:42.000 161 33375.34 406.48 2308.46 34.87 2012-06-09 05:40:43.000 161 33375.39 406.48 2308.49 34.87 2012-06-09 05:40:44.000 161 33375.25 406.50 2308.47 34.87 2012-06-09 05:40:45.000 161 33375.36 406.47 2308.54 34.87 2012-06-09 05:40:46.000 161 33375.36 406.48 2308.50 34.87 2012-06-09 05:40:47.000 161 33375.39 406.48 2308.51 34.87 2012-06-09 05:40:48.000 161 33375.24 406.47 2308.53 34.87 2012-06-09 05:40:49.000 161 33375.21 406.40 2308.49 34.87 2012-06-09 05:40:50.000 161 33375.36 406.41 2308.52 34.87 2012-06-09 05:40:51.000 161 33375.24 406.40 2308.51 34.87 2012-06-09 05:40:52.000 161 33375.21 406.39 2308.59 34.87 2012-06-09 05:40:53.000 161 33375.22 406.37 2308.53 34.87 2012-06-09 05:40:54.000 161 33375.20 406.39 2308.58 34.87 2012-06-09 05:40:55.000 161 33375.17 406.32 2308.47 34.87 2012-06-09 05:40:56.000 161 33375.18 406.36 2308.55 34.87 2012-06-09 05:40:57.000 161 33375.12 406.32 2308.51 34.87 2012-06-09 05:40:58.000 161 33375.16 406.33 2308.62 34.87 2012-06-09 05:40:59.000 161 33375.19 406.28 2308.55 34.87 2012-06-09 05:41:00.000 161 33375.10 406.32 2308.55 34.87 2012-06-09 05:41:01.000 161 33375.16 406.30 2308.59 34.87 2012-06-09 05:41:02.000 161 33375.10 406.32 2308.55 34.87 2012-06-09 05:41:03.000 161 33375.06 406.28 2308.48 34.87 2012-06-09 05:41:04.000 161 33375.03 406.32 2308.56 34.87 2012-06-09 05:41:05.000 161 33375.02 406.33 2308.68 34.87 2012-06-09 05:41:06.000 161 33375.02 406.27 2308.57 34.87 2012-06-09 05:41:07.000 161 33375.00 406.27 2308.52 34.87 2012-06-09 05:41:08.000 161 33374.99 406.27 2308.61 34.87 2012-06-09 05:41:09.000 161 33374.92 406.30 2308.58 34.87 2012-06-09 05:41:10.000 161 33374.99 406.23 2308.56 34.87 2012-06-09 05:41:11.000 161 33375.01 406.26 2308.62 34.87 2012-06-09 05:41:12.000 161 33375.05 406.23 2308.58 34.87 2012-06-09 05:41:13.000 161 33375.02 406.21 2308.57 34.87 2012-06-09 05:41:14.000 161 33375.02 406.24 2308.62 34.87 2012-06-09 05:41:15.000 161 33375.03 406.27 2308.64 34.87 2012-06-09 05:41:16.000 161 33374.97 406.25 2308.64 34.87 2012-06-09 05:41:17.000 161 33375.02 406.19 2308.58 34.87 2012-06-09 05:41:18.000 161 33374.99 406.18 2308.63 34.87 2012-06-09 05:41:18.000 161 33374.96 406.19 2308.65 34.87 2012-06-09 05:41:20.000 161 33375.05 406.18 2308.62 34.87 2012-06-09 05:41:21.000 161 33375.10 406.16 2308.71 34.87 2012-06-09 05:41:22.000 161 33375.19 406.13 2308.63 34.87 2012-06-09 05:41:23.000 161 33375.11 406.13 2308.65 34.87 2012-06-09 05:41:24.000 161 33375.15 406.11 2308.59 34.87 2012-06-09 05:41:25.000 161 33375.12 406.09 2308.61 34.87 2012-06-09 05:41:26.000 161 33375.19 406.11 2308.64 34.87 2012-06-09 05:41:27.000 161 33375.28 406.08 2308.65 34.87 2012-06-09 05:41:28.000 161 33375.23 406.07 2308.68 34.87 2012-06-09 05:41:29.000 161 33375.22 406.08 2308.61 34.87 2012-06-09 05:41:30.000 161 33375.39 406.05 2308.67 34.87 2012-06-09 05:41:31.000 161 33375.24 406.07 2308.70 34.87 2012-06-09 05:41:31.000 161 33375.36 406.01 2308.59 34.87 2012-06-09 05:41:33.000 161 33375.31 406.06 2308.60 34.87 2012-06-09 05:41:34.000 161 33375.31 406.05 2308.67 34.87 2012-06-09 05:41:35.000 161 33375.27 406.02 2308.60 34.87 2012-06-09 05:41:36.000 161 33375.34 406.04 2308.58 34.87 2012-06-09 05:41:37.000 161 33375.34 406.05 2308.55 34.87 2012-06-09 05:41:38.000 161 33375.35 406.00 2308.58 34.87 2012-06-09 05:41:39.000 161 33375.30 406.02 2308.60 34.87 2012-06-09 05:41:40.000 161 33375.44 406.06 2308.52 34.87 2012-06-09 05:41:41.000 161 33375.28 406.03 2308.52 34.87 2012-06-09 05:41:42.000 161 33375.23 406.05 2308.59 34.87 2012-06-09 05:41:43.000 161 33375.25 406.04 2308.58 34.87 2012-06-09 05:41:44.000 161 33375.22 406.03 2308.58 34.86 2012-06-09 05:41:45.000 161 33375.34 406.03 2308.53 34.87 2012-06-09 05:41:46.000 161 33375.26 406.04 2308.46 34.87 2012-06-09 05:41:47.000 161 33375.27 406.01 2308.54 34.87 2012-06-09 05:41:48.000 161 33375.32 405.97 2308.58 34.87 2012-06-09 05:41:49.000 161 33375.35 405.94 2308.60 34.87 2012-06-09 05:41:50.000 161 33375.21 406.00 2308.62 34.87 2012-06-09 05:41:51.000 161 33375.27 406.01 2308.59 34.87 2012-06-09 05:41:52.000 161 33375.26 405.98 2308.51 34.87 2012-06-09 05:41:53.000 161 33375.37 405.98 2308.60 34.87 2012-06-09 05:41:54.000 161 33375.45 406.00 2308.58 34.87 2012-06-09 05:41:55.000 161 33375.40 406.00 2308.56 34.87 2012-06-09 05:41:56.000 161 33375.34 405.97 2308.60 34.87 2012-06-09 05:41:57.000 161 33375.45 405.97 2308.65 34.87 2012-06-09 05:41:58.000 161 33375.35 406.01 2308.59 34.87 2012-06-09 05:41:59.000 161 33375.46 405.96 2308.58 34.86 2012-06-09 05:42:00.000 161 33375.55 406.02 2308.55 34.87 2012-06-09 05:42:01.000 161 33375.50 406.01 2308.45 34.86 2012-06-09 05:42:02.000 161 33375.54 406.03 2308.58 34.87 2012-06-09 05:42:03.000 161 33375.61 406.02 2308.52 34.87 2012-06-09 05:42:04.000 161 33375.57 406.03 2308.53 34.87 2012-06-09 05:42:05.000 161 33375.61 406.05 2308.65 34.86 2012-06-09 05:42:06.000 161 33375.64 406.03 2308.52 34.86 2012-06-09 05:42:07.000 161 33375.64 406.05 2308.53 34.86 2012-06-09 05:42:08.000 161 33375.64 406.05 2308.46 34.86 2012-06-09 05:42:09.000 161 33375.65 406.07 2308.52 34.86 2012-06-09 05:42:10.000 161 33375.60 406.09 2308.51 34.86 2012-06-09 05:42:11.000 161 33375.63 406.12 2308.51 34.86 2012-06-09 05:42:12.000 161 33375.58 406.11 2308.47 34.86 2012-06-09 05:42:12.000 161 33375.54 406.08 2308.53 34.86 2012-06-09 05:42:14.000 161 33375.57 406.12 2308.48 34.86 2012-06-09 05:42:15.000 161 33375.50 406.14 2308.55 34.86 2012-06-09 05:42:16.000 161 33375.58 406.12 2308.65 34.86 2012-06-09 05:42:17.000 161 33375.42 406.14 2308.61 34.86 2012-06-09 05:42:18.000 161 33375.44 406.16 2308.59 34.86 2012-06-09 05:42:19.000 161 33375.46 406.15 2308.58 34.86 2012-06-09 05:42:20.000 161 33375.42 406.15 2308.60 34.86 2012-06-09 05:42:21.000 161 33375.35 406.15 2308.53 34.86 2012-06-09 05:42:22.000 161 33375.27 406.17 2308.64 34.86 2012-06-09 05:42:23.000 161 33375.32 406.19 2308.64 34.86 2012-06-09 05:42:24.000 161 33375.27 406.22 2308.64 34.86 2012-06-09 05:42:25.000 161 33375.28 406.21 2308.59 34.86 2012-06-09 05:42:25.000 161 33375.19 406.18 2308.64 34.86 2012-06-09 05:42:27.000 161 33375.32 406.25 2308.70 34.86 2012-06-09 05:42:28.000 161 33375.21 406.22 2308.67 34.86 2012-06-09 05:42:29.000 161 33375.21 406.18 2308.72 34.86 2012-06-09 05:42:30.000 161 33375.18 406.20 2308.73 34.86 2012-06-09 05:42:31.000 161 33375.13 406.17 2308.66 34.86 2012-06-09 05:42:32.000 161 33375.25 406.19 2308.71 34.86 2012-06-09 05:42:33.000 161 33375.17 406.17 2308.76 34.86 2012-06-09 05:42:34.000 161 33375.03 406.20 2308.84 34.86 2012-06-09 05:42:35.000 161 33375.16 406.21 2308.76 34.86 2012-06-09 05:42:36.000 161 33375.12 406.18 2308.76 34.86 2012-06-09 05:42:37.000 161 33375.11 406.19 2308.72 34.86 2012-06-09 05:42:38.000 161 33375.14 406.17 2308.79 34.86 2012-06-09 05:42:39.000 161 33375.07 406.19 2308.84 34.86 2012-06-09 05:42:40.000 161 33374.95 406.16 2308.76 34.86 2012-06-09 05:42:41.000 161 33375.14 406.15 2308.86 34.86 2012-06-09 05:42:42.000 161 33375.05 406.13 2308.82 34.86 2012-06-09 05:42:43.000 161 33375.09 406.13 2308.90 34.86 2012-06-09 05:42:44.000 161 33375.07 406.12 2308.83 34.86 2012-06-09 05:42:45.000 161 33375.14 406.11 2308.93 34.86 2012-06-09 05:42:46.000 161 33375.09 406.08 2308.83 34.86 2012-06-09 05:42:47.000 161 33375.19 406.11 2308.97 34.86 2012-06-09 05:42:48.000 161 33375.00 406.07 2308.86 34.86 2012-06-09 05:42:49.000 161 33375.06 406.07 2308.90 34.86 2012-06-09 05:42:50.000 161 33375.10 406.07 2308.92 34.86 2012-06-09 05:42:51.000 161 33375.13 406.04 2308.90 34.86 2012-06-09 05:42:52.000 161 33375.05 406.02 2308.89 34.86 2012-06-09 05:42:53.000 161 33375.22 406.02 2308.92 34.86 2012-06-09 05:42:54.000 161 33375.30 406.02 2308.98 34.86 2012-06-09 05:42:55.000 161 33375.22 406.00 2308.99 34.86 2012-06-09 05:42:56.000 161 33375.24 405.99 2308.87 34.86 2012-06-09 05:42:57.000 161 33375.27 405.96 2308.92 34.86 2012-06-09 05:42:58.000 161 33375.33 405.92 2308.93 34.86 2012-06-09 05:42:59.000 161 33375.37 405.97 2308.83 34.86 2012-06-09 05:43:00.000 161 33375.31 405.94 2308.96 34.86 2012-06-09 05:43:01.000 161 33375.34 405.96 2308.98 34.86 2012-06-09 05:43:02.000 161 33375.46 405.91 2308.89 34.86 2012-06-09 05:43:03.000 161 33375.39 405.94 2308.92 34.86 2012-06-09 05:43:04.000 161 33375.46 405.94 2308.95 34.86 2012-06-09 05:43:05.000 161 33375.57 405.95 2308.86 34.86 2012-06-09 05:43:06.000 161 33375.47 405.94 2308.88 34.86 2012-06-09 05:43:06.000 161 33375.50 405.94 2308.82 34.86 2012-06-09 05:43:08.000 161 33375.60 405.95 2308.84 34.86 2012-06-09 05:43:09.000 161 33375.60 405.93 2308.92 34.86 2012-06-09 05:43:10.000 161 33375.61 405.94 2308.78 34.86 2012-06-09 05:43:11.000 161 33375.59 405.95 2308.86 34.86 2012-06-09 05:43:12.000 161 33375.58 405.96 2308.82 34.86 2012-06-09 05:43:13.000 161 33375.64 405.91 2308.83 34.86 2012-06-09 05:43:14.000 161 33375.74 405.96 2308.84 34.86 2012-06-09 05:43:15.000 161 33375.64 406.00 2308.76 34.86 2012-06-09 05:43:16.000 161 33375.58 405.99 2308.78 34.86 2012-06-09 05:43:17.000 161 33375.50 405.99 2308.82 34.86 2012-06-09 05:43:18.000 161 33375.71 406.00 2308.78 34.86 2012-06-09 05:43:19.000 161 33375.55 406.02 2308.81 34.86 2012-06-09 05:43:19.000 161 33375.62 406.04 2308.78 34.86 2012-06-09 05:43:21.000 161 33375.63 406.08 2308.81 34.86 2012-06-09 05:43:22.000 161 33375.65 406.08 2308.89 34.86 2012-06-09 05:43:23.000 161 33375.65 406.07 2308.77 34.86 2012-06-09 05:43:24.000 161 33375.67 406.10 2308.82 34.86 2012-06-09 05:43:25.000 161 33375.61 406.10 2308.80 34.86 2012-06-09 05:43:26.000 161 33375.58 406.11 2308.92 34.86 2012-06-09 05:43:27.000 161 33375.66 406.17 2308.86 34.86 2012-06-09 05:43:28.000 161 33375.54 406.17 2308.83 34.86 2012-06-09 05:43:29.000 161 33375.61 406.13 2308.80 34.86 2012-06-09 05:43:30.000 161 33375.58 406.20 2308.84 34.86 2012-06-09 05:43:31.000 161 33375.54 406.16 2308.77 34.86 2012-06-09 05:43:32.000 161 33375.54 406.22 2308.84 34.86 2012-06-09 05:43:33.000 161 33375.62 406.20 2308.86 34.86 2012-06-09 05:43:34.000 161 33375.52 406.15 2308.89 34.86 2012-06-09 05:43:35.000 161 33375.58 406.16 2308.87 34.86 2012-06-09 05:43:36.000 161 33375.46 406.21 2308.93 34.86 2012-06-09 05:43:37.000 161 33375.44 406.18 2308.90 34.86 2012-06-09 05:43:38.000 161 33375.43 406.24 2308.87 34.86 2012-06-09 05:43:39.000 161 33375.37 406.21 2308.92 34.86 2012-06-09 05:43:40.000 161 33375.37 406.19 2308.93 34.86 2012-06-09 05:43:41.000 161 33375.46 406.18 2308.94 34.86 2012-06-09 05:43:42.000 161 33375.36 406.17 2309.05 34.86 2012-06-09 05:43:43.000 161 33375.35 406.15 2308.98 34.86 2012-06-09 05:43:44.000 161 33375.31 406.14 2308.93 34.86 2012-06-09 05:43:45.000 161 33375.23 406.17 2308.97 34.86 2012-06-09 05:43:46.000 161 33375.29 406.08 2308.93 34.86 2012-06-09 05:43:47.000 161 33375.18 406.09 2308.95 34.86 2012-06-09 05:43:48.000 161 33375.29 406.06 2309.01 34.86 2012-06-09 05:43:49.000 161 33375.18 406.03 2309.07 34.86 2012-06-09 05:43:50.000 161 33375.17 406.02 2309.10 34.86 2012-06-09 05:43:51.000 161 33375.25 406.03 2309.09 34.86 2012-06-09 05:43:52.000 161 33375.18 406.02 2309.11 34.86 2012-06-09 05:43:53.000 161 33375.08 406.02 2309.08 34.86 2012-06-09 05:43:54.000 161 33375.20 405.95 2309.14 34.86 2012-06-09 05:43:55.000 161 33375.12 405.92 2309.09 34.86 2012-06-09 05:43:56.000 161 33375.18 405.94 2309.11 34.86 2012-06-09 05:43:57.000 161 33375.12 405.94 2309.12 34.86 2012-06-09 05:43:58.000 161 33375.17 405.91 2309.11 34.86 2012-06-09 05:43:59.000 161 33375.17 405.88 2309.00 34.86 2012-06-09 05:44:00.000 161 33375.25 405.89 2309.15 34.86 2012-06-09 05:44:00.000 161 33375.18 405.88 2309.13 34.86 2012-06-09 05:44:02.000 161 33375.34 405.92 2309.10 34.86 2012-06-09 05:44:03.000 161 33375.30 405.88 2309.09 34.86 2012-06-09 05:44:04.000 161 33375.43 405.90 2309.03 34.86 2012-06-09 05:44:05.000 161 33375.32 405.91 2309.08 34.86 2012-06-09 05:44:06.000 161 33375.37 405.92 2309.11 34.86 2012-06-09 05:44:07.000 161 33375.33 405.93 2309.13 34.86 2012-06-09 05:44:08.000 161 33375.42 405.92 2309.15 34.86 2012-06-09 05:44:09.000 161 33375.45 405.97 2309.05 34.86 2012-06-09 05:44:10.000 161 33375.49 405.95 2309.11 34.86 2012-06-09 05:44:11.000 161 33375.49 405.94 2309.14 34.86 2012-06-09 05:44:12.000 161 33375.58 405.96 2309.07 34.86 2012-06-09 05:44:13.000 161 33375.49 405.97 2309.12 34.86 2012-06-09 05:44:13.000 161 33375.50 405.98 2309.09 34.86 2012-06-09 05:44:15.000 161 33375.58 405.99 2309.09 34.86 2012-06-09 05:44:16.000 161 33375.61 405.97 2309.14 34.86 2012-06-09 05:44:17.000 161 33375.61 405.94 2309.07 34.86 2012-06-09 05:44:18.000 161 33375.53 406.01 2309.05 34.86 2012-06-09 05:44:19.000 161 33375.45 406.02 2309.08 34.86 2012-06-09 05:44:20.000 161 33375.40 406.02 2309.03 34.86 2012-06-09 05:44:21.000 161 33375.40 406.03 2309.08 34.86 2012-06-09 05:44:22.000 161 33375.34 406.07 2308.98 34.86 2012-06-09 05:44:23.000 161 33375.37 406.02 2309.08 34.86 2012-06-09 05:44:24.000 161 33375.36 406.04 2309.02 34.86 2012-06-09 05:44:25.000 161 33375.23 406.03 2309.01 34.86 2012-06-09 05:44:26.000 161 33375.27 406.00 2309.09 34.85 2012-06-09 05:44:27.000 161 33375.19 406.02 2309.15 34.85 2012-06-09 05:44:28.000 161 33375.15 405.99 2309.11 34.86 2012-06-09 05:44:29.000 161 33375.22 405.94 2309.08 34.85 2012-06-09 05:44:30.000 161 33375.06 405.98 2309.17 34.86 2012-06-09 05:44:31.000 161 33375.09 405.95 2309.17 34.85 2012-06-09 05:44:32.000 161 33375.08 405.93 2309.14 34.85 2012-06-09 05:44:33.000 161 33375.04 405.91 2309.18 34.85 2012-06-09 05:44:34.000 161 33374.93 405.88 2309.26 34.85 2012-06-09 05:44:35.000 161 33375.16 405.89 2309.23 34.85 2012-06-09 05:44:36.000 161 33375.01 405.86 2309.17 34.85 2012-06-09 05:44:37.000 161 33375.05 405.84 2309.15 34.85 2012-06-09 05:44:38.000 161 33375.03 405.84 2309.17 34.85 2012-06-09 05:44:39.000 161 33375.09 405.85 2309.24 34.85 2012-06-09 05:44:40.000 161 33375.09 405.83 2309.20 34.85 2012-06-09 05:44:41.000 161 33375.08 405.83 2309.24 34.85 2012-06-09 05:44:42.000 161 33375.20 405.89 2309.22 34.85 2012-06-09 05:44:43.000 161 33375.14 405.87 2309.15 34.85 2012-06-09 05:44:44.000 161 33375.19 405.86 2309.28 34.85 2012-06-09 05:44:45.000 161 33375.21 405.84 2309.33 34.85 2012-06-09 05:44:46.000 161 33375.39 405.88 2309.22 34.85 2012-06-09 05:44:47.000 161 33375.27 405.89 2309.33 34.85 2012-06-09 05:44:48.000 161 33375.39 405.92 2309.24 34.85 2012-06-09 05:44:49.000 161 33375.39 405.89 2309.24 34.85 2012-06-09 05:44:50.000 161 33375.46 405.94 2309.20 34.85 2012-06-09 05:44:51.000 161 33375.46 405.96 2309.18 34.85 2012-06-09 05:44:52.000 161 33375.56 405.96 2309.31 34.85 2012-06-09 05:44:53.000 161 33375.55 406.01 2309.20 34.85 2012-06-09 05:44:54.000 161 33375.49 406.03 2309.09 34.85 2012-06-09 05:44:54.000 161 33375.61 406.01 2309.21 34.85 2012-06-09 05:44:56.000 161 33375.61 405.97 2309.19 34.85 2012-06-09 05:44:57.000 161 33375.62 406.04 2309.17 34.85 2012-06-09 05:44:58.000 161 33375.68 406.07 2309.12 34.85 2012-06-09 05:44:59.000 161 33375.51 406.07 2309.26 34.85 2012-06-09 05:45:00.000 161 33375.73 406.10 2309.17 34.85 2012-06-09 05:45:01.000 161 33375.61 406.11 2309.21 34.85 2012-06-09 05:45:02.000 161 33375.71 406.10 2309.15 34.85 2012-06-09 05:45:03.000 161 33375.62 406.07 2309.14 34.85 2012-06-09 05:45:04.000 161 33375.63 406.11 2309.21 34.85 2012-06-09 05:45:05.000 161 33375.67 406.14 2309.18 34.85 2012-06-09 05:45:06.000 161 33375.63 406.11 2309.24 34.85 2012-06-09 05:45:07.000 161 33375.52 406.13 2309.20 34.85 2012-06-09 05:45:07.000 161 33375.53 406.15 2309.17 34.85 2012-06-09 05:45:09.000 161 33375.56 406.15 2309.25 34.85 2012-06-09 05:45:10.000 161 33375.54 406.17 2309.17 34.85 2012-06-09 05:45:11.000 161 33375.45 406.15 2309.23 34.85 2012-06-09 05:45:12.000 161 33375.45 406.10 2309.24 34.85 2012-06-09 05:45:13.000 161 33375.49 406.11 2309.21 34.85 2012-06-09 05:45:14.000 161 33375.47 406.11 2309.14 34.85 2012-06-09 05:45:15.000 161 33375.36 406.11 2309.28 34.85 2012-06-09 05:45:16.000 161 33375.39 406.10 2309.21 34.85 2012-06-09 05:45:17.000 161 33375.37 406.09 2309.26 34.85 2012-06-09 05:45:18.000 161 33375.38 406.07 2309.24 34.85 2012-06-09 05:45:19.000 161 33375.31 406.03 2309.29 34.85 2012-06-09 05:45:20.000 161 33375.43 406.04 2309.25 34.85 2012-06-09 05:45:21.000 161 33375.36 406.03 2309.31 34.85 2012-06-09 05:45:22.000 161 33375.30 406.00 2309.24 34.85 2012-06-09 05:45:23.000 161 33375.33 406.02 2309.43 34.85 2012-06-09 05:45:24.000 161 33375.37 405.97 2309.28 34.85 2012-06-09 05:45:25.000 161 33375.30 405.98 2309.28 34.85 2012-06-09 05:45:26.000 161 33375.25 405.99 2309.36 34.85 2012-06-09 05:45:27.000 161 33375.32 405.96 2309.31 34.85 2012-06-09 05:45:28.000 161 33375.34 405.96 2309.27 34.85 2012-06-09 05:45:29.000 161 33375.42 405.95 2309.32 34.85 2012-06-09 05:45:30.000 161 33375.30 405.93 2309.34 34.85 2012-06-09 05:45:31.000 161 33375.40 405.99 2309.29 34.85 2012-06-09 05:45:32.000 161 33375.33 405.95 2309.36 34.85 2012-06-09 05:45:33.000 161 33375.37 405.94 2309.36 34.85 2012-06-09 05:45:34.000 161 33375.36 405.93 2309.34 34.85 2012-06-09 05:45:35.000 161 33375.43 405.94 2309.32 34.85 2012-06-09 05:45:36.000 161 33375.31 405.88 2309.42 34.85 2012-06-09 05:45:37.000 161 33375.39 405.94 2309.27 34.85 2012-06-09 05:45:38.000 161 33375.33 405.92 2309.33 34.85 2012-06-09 05:45:39.000 161 33375.38 405.92 2309.39 34.85 2012-06-09 05:45:40.000 161 33375.39 405.89 2309.42 34.85 2012-06-09 05:45:41.000 161 33375.34 405.92 2309.42 34.85 2012-06-09 05:45:42.000 161 33375.42 405.90 2309.41 34.85 2012-06-09 05:45:43.000 161 33375.35 405.89 2309.32 34.85 2012-06-09 05:45:44.000 161 33375.44 405.90 2309.26 34.85 2012-06-09 05:45:45.000 161 33375.42 405.91 2309.36 34.85 2012-06-09 05:45:46.000 161 33375.41 405.87 2309.33 34.85 2012-06-09 05:45:47.000 161 33375.36 405.85 2309.41 34.86 2012-06-09 05:45:48.000 161 33375.54 405.88 2309.43 34.85 2012-06-09 05:45:48.000 161 33375.48 405.86 2309.35 34.85 2012-06-09 05:45:50.000 161 33375.43 405.89 2309.37 34.85 2012-06-09 05:45:51.000 161 33375.43 405.88 2309.39 34.86 2012-06-09 05:45:52.000 161 33375.55 405.86 2309.37 34.86 2012-06-09 05:45:53.000 161 33375.60 405.88 2309.27 34.85 2012-06-09 05:45:54.000 161 33375.51 405.86 2309.34 34.85 2012-06-09 05:45:55.000 161 33375.61 405.83 2309.36 34.85 2012-06-09 05:45:56.000 161 33375.52 405.87 2309.39 34.85 2012-06-09 05:45:57.000 161 33375.69 405.84 2309.35 34.85 2012-06-09 05:45:58.000 161 33375.62 405.91 2309.34 34.86 2012-06-09 05:45:59.000 161 33375.64 405.83 2309.36 34.85 2012-06-09 05:46:00.000 161 33375.55 405.87 2309.33 34.86 2012-06-09 05:46:01.000 161 33375.68 405.84 2309.38 34.86 2012-06-09 05:46:01.000 161 33375.59 405.81 2309.43 34.85 2012-06-09 05:46:03.000 161 33375.68 405.90 2309.34 34.85 2012-06-09 05:46:04.000 161 33375.58 405.88 2309.41 34.85 2012-06-09 05:46:05.000 161 33375.55 405.90 2309.30 34.85 2012-06-09 05:46:06.000 161 33375.54 405.90 2309.32 34.85 2012-06-09 05:46:07.000 161 33375.60 405.93 2309.30 34.85 2012-06-09 05:46:08.000 161 33375.50 405.92 2309.33 34.85 2012-06-09 05:46:09.000 161 33375.60 405.93 2309.33 34.85 2012-06-09 05:46:10.000 161 33375.55 405.90 2309.28 34.85 2012-06-09 05:46:11.000 161 33375.56 405.92 2309.34 34.86 2012-06-09 05:46:12.000 161 33375.54 405.92 2309.38 34.85 2012-06-09 05:46:13.000 161 33375.46 405.93 2309.36 34.86 2012-06-09 05:46:14.000 161 33375.58 405.91 2309.33 34.86 2012-06-09 05:46:15.000 161 33375.54 405.95 2309.39 34.85 2012-06-09 05:46:16.000 161 33375.65 405.95 2309.32 34.86 2012-06-09 05:46:17.000 161 33375.54 405.99 2309.41 34.86 2012-06-09 05:46:18.000 161 33375.61 406.01 2309.39 34.86 2012-06-09 05:46:19.000 161 33375.49 406.00 2309.45 34.85 2012-06-09 05:46:20.000 161 33375.60 406.03 2309.43 34.86 2012-06-09 05:46:21.000 161 33375.62 406.01 2309.34 34.86 2012-06-09 05:46:22.000 161 33375.54 406.06 2309.46 34.86 2012-06-09 05:46:23.000 161 33375.52 406.03 2309.49 34.86 2012-06-09 05:46:24.000 161 33375.48 406.01 2309.51 34.86 2012-06-09 05:46:25.000 161 33375.54 406.05 2309.38 34.86 2012-06-09 05:46:26.000 161 33375.48 406.04 2309.42 34.86 2012-06-09 05:46:27.000 161 33375.52 406.05 2309.46 34.85 2012-06-09 05:46:28.000 161 33375.50 406.05 2309.46 34.86 2012-06-09 05:46:29.000 161 33375.47 406.10 2309.45 34.85 2012-06-09 05:46:30.000 161 33375.50 406.07 2309.48 34.86 2012-06-09 05:46:31.000 161 33375.55 406.10 2309.46 34.85 2012-06-09 05:46:32.000 161 33375.44 406.11 2309.47 34.85 2012-06-09 05:46:33.000 161 33375.42 406.19 2309.51 34.85 2012-06-09 05:46:34.000 161 33375.37 406.21 2309.43 34.85 2012-06-09 05:46:35.000 161 33375.39 406.22 2309.52 34.85 2012-06-09 05:46:36.000 161 33375.35 406.16 2309.49 34.85 2012-06-09 05:46:37.000 161 33375.29 406.25 2309.55 34.85 2012-06-09 05:46:38.000 161 33375.29 406.22 2309.55 34.85 2012-06-09 05:46:39.000 161 33375.31 406.19 2309.66 34.85 2012-06-09 05:46:40.000 161 33375.27 406.18 2309.55 34.85 2012-06-09 05:46:41.000 161 33375.21 406.22 2309.61 34.86 2012-06-09 05:46:42.000 161 33375.18 406.19 2309.58 34.85 2012-06-09 05:46:42.000 161 33375.27 406.23 2309.64 34.85 2012-06-09 05:46:44.000 161 33375.15 406.21 2309.72 34.85 2012-06-09 05:46:45.000 161 33375.16 406.19 2309.67 34.85 2012-06-09 05:46:46.000 161 33375.15 406.17 2309.59 34.85 2012-06-09 05:46:47.000 161 33375.26 406.23 2309.72 34.85 2012-06-09 05:46:48.000 161 33375.15 406.19 2309.64 34.85 2012-06-09 05:46:49.000 161 33375.14 406.21 2309.68 34.85 2012-06-09 05:46:50.000 161 33375.08 406.18 2309.61 34.85 2012-06-09 05:46:51.000 161 33375.07 406.15 2309.72 34.85 2012-06-09 05:46:52.000 161 33375.02 406.17 2309.76 34.85 2012-06-09 05:46:53.000 161 33375.04 406.17 2309.67 34.85 2012-06-09 05:46:54.000 161 33375.07 406.16 2309.74 34.85 2012-06-09 05:46:55.000 161 33375.24 406.17 2309.84 34.85 2012-06-09 05:46:55.000 161 33375.12 406.12 2309.74 34.85 2012-06-09 05:46:57.000 161 33375.18 406.20 2309.68 34.85 2012-06-09 05:46:58.000 161 33375.12 406.15 2309.79 34.85 2012-06-09 05:46:59.000 161 33375.18 406.17 2309.73 34.85 2012-06-09 05:47:00.000 161 33375.12 406.12 2309.79 34.85 2012-06-09 05:47:01.000 161 33375.21 406.08 2309.80 34.85 2012-06-09 05:47:02.000 161 33375.16 406.04 2309.72 34.85 2012-06-09 05:47:03.000 161 33375.22 406.15 2309.83 34.85 2012-06-09 05:47:04.000 161 33375.31 406.09 2309.76 34.85 2012-06-09 05:47:05.000 161 33375.25 406.11 2309.74 34.85 2012-06-09 05:47:06.000 161 33375.27 406.10 2309.76 34.85 2012-06-09 05:47:07.000 161 33375.25 406.12 2309.83 34.85 2012-06-09 05:47:08.000 161 33375.34 406.09 2309.81 34.85 2012-06-09 05:47:09.000 161 33375.24 406.10 2309.77 34.85 2012-06-09 05:47:10.000 161 33375.31 406.10 2309.80 34.85 2012-06-09 05:47:11.000 161 33375.41 406.11 2309.81 34.85 2012-06-09 05:47:12.000 161 33375.31 406.13 2309.80 34.85 2012-06-09 05:47:13.000 161 33375.43 406.03 2309.84 34.85 2012-06-09 05:47:14.000 161 33375.33 406.04 2309.77 34.85 2012-06-09 05:47:15.000 161 33375.40 406.08 2309.79 34.85 2012-06-09 05:47:16.000 161 33375.41 406.11 2309.84 34.85 2012-06-09 05:47:17.000 161 33375.54 406.08 2309.77 34.85 2012-06-09 05:47:18.000 161 33375.47 406.08 2309.83 34.85 2012-06-09 05:47:19.000 161 33375.43 406.11 2309.72 34.85 2012-06-09 05:47:20.000 161 33375.39 406.12 2309.71 34.85 2012-06-09 05:47:21.000 161 33375.52 406.17 2309.73 34.85 2012-06-09 05:47:22.000 161 33375.45 406.18 2309.74 34.85 2012-06-09 05:47:23.000 161 33375.58 406.20 2309.81 34.85 2012-06-09 05:47:24.000 161 33375.47 406.19 2309.71 34.85 2012-06-09 05:47:25.000 161 33375.58 406.23 2309.80 34.85 2012-06-09 05:47:26.000 161 33375.50 406.23 2309.79 34.85 2012-06-09 05:47:27.000 161 33375.52 406.31 2309.67 34.85 2012-06-09 05:47:28.000 161 33375.51 406.25 2309.79 34.85 2012-06-09 05:47:29.000 161 33375.46 406.30 2309.76 34.85 2012-06-09 05:47:30.000 161 33375.59 406.30 2309.77 34.85 2012-06-09 05:47:31.000 161 33375.48 406.33 2309.75 34.85 2012-06-09 05:47:32.000 161 33375.47 406.34 2309.77 34.85 2012-06-09 05:47:33.000 161 33375.45 406.35 2309.83 34.85 2012-06-09 05:47:34.000 161 33375.40 406.37 2309.74 34.85 2012-06-09 05:47:35.000 161 33375.44 406.38 2309.80 34.85 2012-06-09 05:47:36.000 161 33375.43 406.36 2309.72 34.85 2012-06-09 05:47:36.000 161 33375.49 406.40 2309.74 34.85 2012-06-09 05:47:38.000 161 33375.42 406.39 2309.74 34.85 2012-06-09 05:47:39.000 161 33375.36 406.38 2309.84 34.85 2012-06-09 05:47:40.000 161 33375.42 406.42 2309.85 34.85 2012-06-09 05:47:41.000 161 33375.31 406.42 2309.86 34.85 2012-06-09 05:47:42.000 161 33375.23 406.39 2309.80 34.85 2012-06-09 05:47:43.000 161 33375.36 406.44 2309.84 34.85 2012-06-09 05:47:44.000 161 33375.30 406.39 2309.79 34.85 2012-06-09 05:47:45.000 161 33375.25 406.40 2309.91 34.85 2012-06-09 05:47:46.000 161 33375.19 406.38 2309.86 34.85 2012-06-09 05:47:47.000 161 33375.11 406.44 2309.83 34.85 2012-06-09 05:47:48.000 161 33375.14 406.38 2309.97 34.85 2012-06-09 05:47:49.000 161 33375.17 406.34 2309.88 34.85 2012-06-09 05:47:49.000 161 33375.16 406.35 2309.84 34.85 2012-06-09 05:47:51.000 161 33375.20 406.36 2309.95 34.85 2012-06-09 05:47:52.000 161 33375.09 406.34 2309.92 34.85 2012-06-09 05:47:53.000 161 33375.14 406.33 2310.01 34.85 2012-06-09 05:47:54.000 161 33375.11 406.34 2309.93 34.85 2012-06-09 05:47:55.000 161 33375.12 406.29 2309.89 34.85 2012-06-09 05:47:56.000 161 33375.18 406.28 2309.97 34.85 2012-06-09 05:47:57.000 161 33375.06 406.37 2310.08 34.85 2012-06-09 05:47:58.000 161 33375.21 406.34 2309.97 34.85 2012-06-09 05:47:59.000 161 33375.14 406.37 2309.97 34.85 2012-06-09 05:48:00.000 161 33375.17 406.35 2310.04 34.85 2012-06-09 05:48:01.000 161 33375.12 406.33 2309.98 34.85 2012-06-09 05:48:02.000 161 33375.12 406.34 2310.00 34.85 2012-06-09 05:48:03.000 161 33375.29 406.38 2309.96 34.85 2012-06-09 05:48:04.000 161 33375.28 406.39 2310.00 34.85 2012-06-09 05:48:05.000 161 33375.25 406.37 2310.01 34.85 2012-06-09 05:48:06.000 161 33375.21 406.39 2310.04 34.85 2012-06-09 05:48:07.000 161 33375.30 406.40 2310.05 34.85 2012-06-09 05:48:08.000 161 33375.30 406.42 2310.07 34.85 2012-06-09 05:48:09.000 161 33375.28 406.38 2310.01 34.85 2012-06-09 05:48:10.000 161 33375.31 406.48 2309.97 34.85 2012-06-09 05:48:11.000 161 33375.22 406.44 2310.02 34.85 2012-06-09 05:48:12.000 161 33375.14 406.46 2310.04 34.85 2012-06-09 05:48:13.000 161 33375.45 406.49 2310.01 34.85 2012-06-09 05:48:14.000 161 33375.24 406.51 2310.05 34.85 2012-06-09 05:48:15.000 161 33375.28 406.54 2310.10 34.85 2012-06-09 05:48:16.000 161 33375.19 406.49 2310.07 34.85 2012-06-09 05:48:17.000 161 33375.21 406.52 2310.06 34.85 2012-06-09 05:48:18.000 161 33375.22 406.51 2310.09 34.85 2012-06-09 05:48:19.000 161 33375.21 406.53 2309.95 34.85 2012-06-09 05:48:20.000 161 33375.26 406.56 2310.02 34.85 2012-06-09 05:48:21.000 161 33375.25 406.56 2310.04 34.85 2012-06-09 05:48:22.000 161 33375.33 406.59 2310.03 34.85 2012-06-09 05:48:23.000 161 33375.22 406.58 2310.08 34.85 2012-06-09 05:48:24.000 161 33375.30 406.56 2310.04 34.85 2012-06-09 05:48:25.000 161 33375.15 406.54 2310.07 34.85 2012-06-09 05:48:26.000 161 33375.15 406.55 2310.11 34.85 2012-06-09 05:48:27.000 161 33375.21 406.60 2310.08 34.85 2012-06-09 05:48:28.000 161 33375.27 406.62 2310.07 34.85 2012-06-09 05:48:29.000 161 33375.17 406.58 2310.07 34.85 2012-06-09 05:48:30.000 161 33375.11 406.55 2310.12 34.85 2012-06-09 05:48:30.000 161 33375.14 406.57 2310.11 34.85 2012-06-09 05:48:32.000 161 33375.15 406.59 2310.13 34.85 2012-06-09 05:48:33.000 161 33375.10 406.54 2310.14 34.85 2012-06-09 05:48:34.000 161 33375.03 406.52 2310.11 34.85 2012-06-09 05:48:35.000 161 33375.01 406.56 2310.13 34.85 2012-06-09 05:48:36.000 161 33375.09 406.50 2310.18 34.85 2012-06-09 05:48:37.000 161 33374.96 406.53 2310.20 34.85 2012-06-09 05:48:38.000 161 33374.94 406.52 2310.26 34.85 2012-06-09 05:48:39.000 161 33374.99 406.50 2310.21 34.85 2012-06-09 05:48:40.000 161 33374.94 406.50 2310.29 34.85 2012-06-09 05:48:41.000 161 33374.89 406.46 2310.28 34.85 2012-06-09 05:48:42.000 161 33374.78 406.50 2310.21 34.85 2012-06-09 05:48:43.000 161 33374.80 406.46 2310.28 34.85 2012-06-09 05:48:43.000 161 33374.72 406.41 2310.29 34.85 2012-06-09 05:48:45.000 161 33374.83 406.48 2310.25 34.85 2012-06-09 05:48:46.000 161 33374.83 406.44 2310.33 34.85 2012-06-09 05:48:47.000 161 33374.80 406.40 2310.30 34.85 2012-06-09 05:48:48.000 161 33374.80 406.45 2310.33 34.85 2012-06-09 05:48:49.000 161 33374.78 406.42 2310.38 34.85 2012-06-09 05:48:50.000 161 33374.77 406.39 2310.28 34.85 2012-06-09 05:48:51.000 161 33374.77 406.39 2310.29 34.85 2012-06-09 05:48:52.000 161 33374.83 406.37 2310.34 34.85 2012-06-09 05:48:53.000 161 33374.78 406.42 2310.39 34.85 2012-06-09 05:48:54.000 161 33374.80 406.38 2310.38 34.85 2012-06-09 05:48:55.000 161 33374.67 406.43 2310.33 34.85 2012-06-09 05:48:56.000 161 33374.67 406.40 2310.30 34.85 2012-06-09 05:48:57.000 161 33374.80 406.40 2310.30 34.85 2012-06-09 05:48:58.000 161 33374.83 406.42 2310.39 34.85 2012-06-09 05:48:59.000 161 33374.79 406.37 2310.41 34.85 2012-06-09 05:49:00.000 161 33374.67 406.39 2310.39 34.85 2012-06-09 05:49:01.000 161 33374.76 406.42 2310.37 34.85 2012-06-09 05:49:02.000 161 33374.74 406.42 2310.29 34.85 2012-06-09 05:49:03.000 161 33374.79 406.37 2310.35 34.85 2012-06-09 05:49:04.000 161 33374.65 406.41 2310.35 34.85 2012-06-09 05:49:05.000 161 33374.67 406.39 2310.47 34.85 2012-06-09 05:49:06.000 161 33374.67 406.43 2310.41 34.85 2012-06-09 05:49:07.000 161 33374.61 406.41 2310.35 34.85 2012-06-09 05:49:08.000 161 33374.53 406.44 2310.44 34.85 2012-06-09 05:49:09.000 161 33374.67 406.43 2310.42 34.85 2012-06-09 05:49:10.000 161 33374.71 406.41 2310.42 34.85 2012-06-09 05:49:11.000 161 33374.56 406.42 2310.44 34.85 2012-06-09 05:49:12.000 161 33374.59 406.43 2310.47 34.85 2012-06-09 05:49:13.000 161 33374.59 406.45 2310.46 34.85 2012-06-09 05:49:14.000 161 33374.67 406.47 2310.43 34.85 2012-06-09 05:49:15.000 161 33374.63 406.48 2310.52 34.85 2012-06-09 05:49:16.000 161 33374.71 406.50 2310.48 34.85 2012-06-09 05:49:17.000 161 33374.61 406.42 2310.48 34.85 2012-06-09 05:49:18.000 161 33374.62 406.48 2310.49 34.85 2012-06-09 05:49:19.000 161 33374.78 406.48 2310.49 34.85 2012-06-09 05:49:20.000 161 33374.75 406.46 2310.48 34.85 2012-06-09 05:49:21.000 161 33374.80 406.52 2310.45 34.85 2012-06-09 05:49:22.000 161 33374.78 406.52 2310.50 34.85 2012-06-09 05:49:23.000 161 33374.83 406.53 2310.48 34.85 2012-06-09 05:49:24.000 161 33374.92 406.55 2310.52 34.85 2012-06-09 05:49:24.000 161 33374.74 406.56 2310.54 34.85 2012-06-09 05:49:26.000 161 33374.77 406.54 2310.44 34.85 2012-06-09 05:49:27.000 161 33374.74 406.56 2310.49 34.85 2012-06-09 05:49:28.000 161 33374.82 406.57 2310.53 34.85 2012-06-09 05:49:29.000 161 33374.75 406.60 2310.53 34.85 2012-06-09 05:49:30.000 161 33374.77 406.54 2310.48 34.85 2012-06-09 05:49:31.000 161 33374.84 406.59 2310.45 34.85 2012-06-09 05:49:32.000 161 33374.74 406.58 2310.47 34.85 2012-06-09 05:49:33.000 161 33374.55 406.57 2310.56 34.85 2012-06-09 05:49:34.000 161 33374.54 406.57 2310.55 34.85 2012-06-09 05:49:35.000 161 33374.55 406.58 2310.55 34.85 2012-06-09 05:49:36.000 161 33374.59 406.58 2310.51 34.85 2012-06-09 05:49:37.000 161 33374.43 406.62 2310.56 34.85 2012-06-09 05:49:37.000 161 33374.49 406.62 2310.53 34.85 2012-06-09 05:49:39.000 161 33374.39 406.59 2310.48 34.85 2012-06-09 05:49:40.000 161 33374.47 406.53 2310.57 34.85 2012-06-09 05:49:41.000 161 33374.39 406.60 2310.63 34.85 2012-06-09 05:49:42.000 161 33374.22 406.61 2310.67 34.85 2012-06-09 05:49:43.000 161 33374.29 406.56 2310.61 34.85 2012-06-09 05:49:44.000 161 33374.27 406.54 2310.62 34.85 2012-06-09 05:49:45.000 161 33374.18 406.57 2310.64 34.85 2012-06-09 05:49:46.000 161 33374.12 406.59 2310.64 34.85 2012-06-09 05:49:47.000 161 33374.10 406.52 2310.65 34.85 2012-06-09 05:49:48.000 161 33374.05 406.56 2310.76 34.85 2012-06-09 05:49:49.000 161 33373.98 406.54 2310.72 34.85 2012-06-09 05:49:50.000 161 33373.98 406.56 2310.67 34.85 2012-06-09 05:49:51.000 161 33374.06 406.54 2310.72 34.85 2012-06-09 05:49:52.000 161 33374.00 406.53 2310.76 34.85 2012-06-09 05:49:53.000 161 33374.01 406.53 2310.78 34.85 2012-06-09 05:49:54.000 161 33373.91 406.49 2310.81 34.85 2012-06-09 05:49:55.000 161 33374.02 406.50 2310.63 34.85 2012-06-09 05:49:56.000 161 33373.97 406.50 2310.75 34.85 2012-06-09 05:49:57.000 161 33373.96 406.47 2310.80 34.85 2012-06-09 05:49:58.000 161 33373.99 406.50 2310.79 34.85 2012-06-09 05:49:59.000 161 33373.96 406.48 2310.77 34.85 2012-06-09 05:50:00.000 161 33373.90 406.48 2310.85 34.85 2012-06-09 05:50:01.000 161 33373.97 406.51 2310.77 34.85 2012-06-09 05:50:02.000 161 33373.98 406.44 2310.81 34.85 2012-06-09 05:50:03.000 161 33374.03 406.47 2310.78 34.85 2012-06-09 05:50:04.000 161 33374.05 406.48 2310.88 34.85 2012-06-09 05:50:05.000 161 33373.99 406.45 2310.91 34.85 2012-06-09 05:50:06.000 161 33373.99 406.48 2310.87 34.85 2012-06-09 05:50:07.000 161 33374.09 406.46 2310.88 34.85 2012-06-09 05:50:08.000 161 33374.12 406.43 2310.85 34.85 2012-06-09 05:50:09.000 161 33374.16 406.46 2310.80 34.85 2012-06-09 05:50:10.000 161 33374.22 406.46 2310.82 34.85 2012-06-09 05:50:11.000 161 33374.13 406.45 2310.83 34.85 2012-06-09 05:50:12.000 161 33374.16 406.48 2310.90 34.85 2012-06-09 05:50:13.000 161 33374.27 406.48 2310.85 34.85 2012-06-09 05:50:14.000 161 33374.25 406.43 2310.82 34.85 2012-06-09 05:50:15.000 161 33374.32 406.42 2310.79 34.85 2012-06-09 05:50:16.000 161 33374.31 406.43 2310.89 34.85 2012-06-09 05:50:17.000 161 33374.29 406.45 2310.83 34.85 2012-06-09 05:50:18.000 161 33374.28 406.44 2310.89 34.85 2012-06-09 05:50:18.000 161 33374.44 406.48 2310.82 34.85 2012-06-09 05:50:20.000 161 33374.35 406.48 2310.84 34.85 2012-06-09 05:50:21.000 161 33374.47 406.47 2310.88 34.85 2012-06-09 05:50:22.000 161 33374.47 406.48 2310.82 34.85 2012-06-09 05:50:23.000 161 33374.55 406.50 2310.87 34.85 2012-06-09 05:50:24.000 161 33374.49 406.51 2310.79 34.85 2012-06-09 05:50:25.000 161 33374.55 406.53 2310.71 34.85 2012-06-09 05:50:26.000 161 33374.44 406.53 2310.71 34.85 2012-06-09 05:50:27.000 161 33374.48 406.56 2310.72 34.85 2012-06-09 05:50:28.000 161 33374.60 406.53 2310.86 34.85 2012-06-09 05:50:29.000 161 33374.47 406.60 2310.70 34.85 2012-06-09 05:50:30.000 161 33374.55 406.62 2310.74 34.85 2012-06-09 05:50:31.000 161 33374.42 406.59 2310.69 34.85 2012-06-09 05:50:31.000 161 33374.60 406.60 2310.78 34.85 2012-06-09 05:50:33.000 161 33374.59 406.59 2310.82 34.85 2012-06-09 05:50:34.000 161 33374.57 406.60 2310.69 34.85 2012-06-09 05:50:35.000 161 33374.54 406.66 2310.74 34.85 2012-06-09 05:50:36.000 161 33374.52 406.63 2310.78 34.85 2012-06-09 05:50:37.000 161 33374.44 406.63 2310.69 34.85 2012-06-09 05:50:38.000 161 33374.45 406.59 2310.74 34.85 2012-06-09 05:50:39.000 161 33374.46 406.67 2310.71 34.85 2012-06-09 05:50:40.000 161 33374.44 406.62 2310.75 34.85 2012-06-09 05:50:41.000 161 33374.43 406.67 2310.75 34.85 2012-06-09 05:50:42.000 161 33374.32 406.72 2310.79 34.85 2012-06-09 05:50:43.000 161 33374.36 406.70 2310.73 34.85 2012-06-09 05:50:44.000 161 33374.41 406.68 2310.75 34.85 2012-06-09 05:50:45.000 161 33374.36 406.74 2310.76 34.85 2012-06-09 05:50:46.000 161 33374.28 406.70 2310.80 34.85 2012-06-09 05:50:47.000 161 33374.32 406.74 2310.84 34.85 2012-06-09 05:50:48.000 161 33374.29 406.75 2310.82 34.85 2012-06-09 05:50:49.000 161 33374.38 406.75 2310.94 34.85 2012-06-09 05:50:50.000 161 33374.28 406.77 2310.91 34.85 2012-06-09 05:50:51.000 161 33374.31 406.72 2310.85 34.85 2012-06-09 05:50:52.000 161 33374.32 406.77 2310.88 34.85 2012-06-09 05:50:53.000 161 33374.31 406.76 2310.84 34.85 2012-06-09 05:50:54.000 161 33374.34 406.78 2310.89 34.85 2012-06-09 05:50:55.000 161 33374.24 406.78 2310.81 34.85 2012-06-09 05:50:56.000 161 33374.23 406.79 2310.82 34.85 2012-06-09 05:50:57.000 161 33374.36 406.79 2310.88 34.85 2012-06-09 05:50:58.000 161 33374.34 406.80 2310.92 34.85 2012-06-09 05:50:59.000 161 33374.27 406.82 2310.99 34.85 2012-06-09 05:51:00.000 161 33374.32 406.85 2310.90 34.85 2012-06-09 05:51:01.000 161 33374.37 406.83 2310.91 34.85 2012-06-09 05:51:02.000 161 33374.37 406.84 2310.89 34.85 2012-06-09 05:51:03.000 161 33374.37 406.84 2310.91 34.85 2012-06-09 05:51:04.000 161 33374.41 406.89 2310.94 34.85 2012-06-09 05:51:05.000 161 33374.37 406.88 2310.97 34.85 2012-06-09 05:51:06.000 161 33374.40 406.94 2310.97 34.85 2012-06-09 05:51:07.000 161 33374.35 406.92 2310.86 34.85 2012-06-09 05:51:08.000 161 33374.50 406.89 2310.91 34.85 2012-06-09 05:51:09.000 161 33374.44 406.90 2310.99 34.85 2012-06-09 05:51:10.000 161 33374.43 406.91 2310.96 34.85 2012-06-09 05:51:11.000 161 33374.34 406.92 2310.92 34.85 2012-06-09 05:51:12.000 161 33374.32 406.92 2311.03 34.85 2012-06-09 05:51:12.000 161 33374.43 406.90 2311.00 34.85 2012-06-09 05:51:14.000 161 33374.40 406.89 2311.00 34.85 2012-06-09 05:51:15.000 161 33374.36 406.87 2310.94 34.85 2012-06-09 05:51:16.000 161 33374.29 406.90 2310.98 34.85 2012-06-09 05:51:17.000 161 33374.21 406.87 2310.98 34.85 2012-06-09 05:51:18.000 161 33374.23 406.84 2311.01 34.85 2012-06-09 05:51:19.000 161 33374.09 406.85 2311.04 34.85 2012-06-09 05:51:20.000 161 33374.05 406.83 2311.02 34.85 2012-06-09 05:51:21.000 161 33374.19 406.81 2310.95 34.85 2012-06-09 05:51:22.000 161 33374.13 406.79 2311.01 34.85 2012-06-09 05:51:23.000 161 33374.12 406.79 2310.97 34.85 2012-06-09 05:51:24.000 161 33374.07 406.73 2311.06 34.85 2012-06-09 05:51:25.000 161 33373.99 406.69 2311.04 34.85 2012-06-09 05:51:25.000 161 33373.96 406.67 2311.03 34.85 2012-06-09 05:51:27.000 161 33373.99 406.68 2311.02 34.85 2012-06-09 05:51:28.000 161 33373.92 406.69 2311.00 34.85 2012-06-09 05:51:29.000 161 33373.96 406.67 2311.06 34.85 2012-06-09 05:51:30.000 161 33373.94 406.66 2311.11 34.85 2012-06-09 05:51:31.000 161 33374.01 406.60 2311.11 34.85 2012-06-09 05:51:32.000 161 33373.91 406.58 2311.09 34.85 2012-06-09 05:51:33.000 161 33373.88 406.59 2311.16 34.85 2012-06-09 05:51:34.000 161 33373.88 406.66 2311.20 34.85 2012-06-09 05:51:35.000 161 33373.95 406.62 2311.09 34.85 2012-06-09 05:51:36.000 161 33373.97 406.58 2311.09 34.85 2012-06-09 05:51:37.000 161 33373.87 406.62 2311.21 34.85 2012-06-09 05:51:38.000 161 33373.85 406.63 2311.20 34.85 2012-06-09 05:51:39.000 161 33374.00 406.63 2311.19 34.85 2012-06-09 05:51:40.000 161 33373.93 406.59 2311.23 34.85 2012-06-09 05:51:41.000 161 33373.93 406.64 2311.21 34.85 2012-06-09 05:51:42.000 161 33373.88 406.61 2311.17 34.85 2012-06-09 05:51:43.000 161 33374.01 406.65 2311.16 34.85 2012-06-09 05:51:44.000 161 33373.96 406.66 2311.07 34.85 2012-06-09 05:51:45.000 161 33374.03 406.64 2311.25 34.85 2012-06-09 05:51:46.000 161 33373.96 406.67 2311.19 34.85 2012-06-09 05:51:47.000 161 33373.93 406.64 2311.20 34.85 2012-06-09 05:51:48.000 161 33374.00 406.70 2311.18 34.85 2012-06-09 05:51:49.000 161 33374.13 406.70 2311.24 34.85 2012-06-09 05:51:50.000 161 33374.06 406.73 2311.16 34.85 2012-06-09 05:51:51.000 161 33373.94 406.69 2311.17 34.85 2012-06-09 05:51:52.000 161 33374.05 406.69 2311.22 34.85 2012-06-09 05:51:53.000 161 33374.06 406.75 2311.14 34.85 2012-06-09 05:51:54.000 161 33374.03 406.73 2311.18 34.85 2012-06-09 05:51:55.000 161 33374.01 406.73 2311.13 34.85 2012-06-09 05:51:56.000 161 33373.99 406.74 2311.08 34.85 2012-06-09 05:51:57.000 161 33374.04 406.76 2311.13 34.85 2012-06-09 05:51:58.000 161 33374.02 406.78 2311.19 34.85 2012-06-09 05:51:59.000 161 33373.97 406.75 2311.14 34.85 2012-06-09 05:52:00.000 161 33374.10 406.76 2311.29 34.85 2012-06-09 05:52:01.000 161 33373.98 406.76 2311.18 34.85 2012-06-09 05:52:02.000 161 33373.98 406.79 2311.18 34.85 2012-06-09 05:52:03.000 161 33374.03 406.82 2311.20 34.85 2012-06-09 05:52:04.000 161 33374.01 406.81 2311.22 34.85 2012-06-09 05:52:05.000 161 33373.98 406.85 2311.11 34.85 2012-06-09 05:52:06.000 161 33374.00 406.80 2311.17 34.85 2012-06-09 05:52:06.000 161 33373.96 406.81 2311.12 34.85 2012-06-09 05:52:08.000 161 33373.93 406.78 2311.22 34.85 2012-06-09 05:52:09.000 161 33374.01 406.85 2311.21 34.85 2012-06-09 05:52:10.000 161 33373.97 406.86 2311.22 34.85 2012-06-09 05:52:11.000 161 33373.96 406.84 2311.23 34.85 2012-06-09 05:52:12.000 161 33373.95 406.84 2311.19 34.85 2012-06-09 05:52:13.000 161 33374.00 406.85 2311.14 34.85 2012-06-09 05:52:14.000 161 33373.94 406.88 2311.16 34.85 2012-06-09 05:52:15.000 161 33374.07 406.87 2311.28 34.85 2012-06-09 05:52:16.000 161 33373.99 406.87 2311.28 34.85 2012-06-09 05:52:17.000 161 33374.01 406.84 2311.25 34.85 2012-06-09 05:52:18.000 161 33374.00 406.84 2311.26 34.85 2012-06-09 05:52:19.000 161 33374.16 406.88 2311.22 34.85 2012-06-09 05:52:19.000 161 33374.07 406.86 2311.20 34.85 2012-06-09 05:52:21.000 161 33374.04 406.91 2311.29 34.85 2012-06-09 05:52:22.000 161 33374.00 406.87 2311.26 34.85 2012-06-09 05:52:23.000 161 33374.00 406.90 2311.26 34.85 2012-06-09 05:52:24.000 161 33374.07 406.90 2311.22 34.85 2012-06-09 05:52:25.000 161 33374.04 406.89 2311.23 34.85 2012-06-09 05:52:26.000 161 33374.00 406.89 2311.20 34.85 2012-06-09 05:52:27.000 161 33374.07 406.86 2311.29 34.85 2012-06-09 05:52:28.000 161 33374.06 406.86 2311.19 34.85 2012-06-09 05:52:29.000 161 33374.08 406.90 2311.30 34.85 2012-06-09 05:52:30.000 161 33373.99 406.87 2311.27 34.85 2012-06-09 05:52:31.000 161 33374.00 406.87 2311.37 34.85 2012-06-09 05:52:32.000 161 33373.96 406.84 2311.32 34.84 2012-06-09 05:52:33.000 161 33374.04 406.87 2311.31 34.85 2012-06-09 05:52:34.000 161 33373.90 406.84 2311.23 34.85 2012-06-09 05:52:35.000 161 33373.91 406.86 2311.32 34.84 2012-06-09 05:52:36.000 161 33374.00 406.84 2311.35 34.84 2012-06-09 05:52:37.000 161 33373.93 406.79 2311.23 34.84 2012-06-09 05:52:38.000 161 33373.85 406.81 2311.21 34.84 2012-06-09 05:52:39.000 161 33373.78 406.84 2311.28 34.84 2012-06-09 05:52:40.000 161 33373.82 406.82 2311.29 34.84 2012-06-09 05:52:41.000 161 33373.79 406.78 2311.28 34.84 2012-06-09 05:52:42.000 161 33373.79 406.81 2311.32 34.84 2012-06-09 05:52:43.000 161 33373.82 406.77 2311.34 34.84 2012-06-09 05:52:44.000 161 33373.83 406.80 2311.28 34.84 2012-06-09 05:52:45.000 161 33373.78 406.82 2311.25 34.84 2012-06-09 05:52:46.000 161 33373.64 406.73 2311.34 34.84 2012-06-09 05:52:47.000 161 33373.76 406.78 2311.39 34.84 2012-06-09 05:52:48.000 161 33373.65 406.80 2311.37 34.84 2012-06-09 05:52:49.000 161 33373.52 406.76 2311.41 34.84 2012-06-09 05:52:50.000 161 33373.61 406.74 2311.39 34.84 2012-06-09 05:52:51.000 161 33373.65 406.73 2311.39 34.84 2012-06-09 05:52:52.000 161 33373.65 406.75 2311.41 34.84 2012-06-09 05:52:53.000 161 33373.53 406.74 2311.43 34.84 2012-06-09 05:52:54.000 161 33373.59 406.76 2311.41 34.84 2012-06-09 05:52:55.000 161 33373.50 406.75 2311.40 34.84 2012-06-09 05:52:56.000 161 33373.49 406.75 2311.41 34.84 2012-06-09 05:52:57.000 161 33373.52 406.81 2311.43 34.84 2012-06-09 05:52:58.000 161 33373.56 406.76 2311.43 34.84 2012-06-09 05:52:59.000 161 33373.62 406.73 2311.41 34.84 2012-06-09 05:53:00.000 161 33373.50 406.79 2311.49 34.84 2012-06-09 05:53:00.000 161 33373.56 406.81 2311.44 34.84 2012-06-09 05:53:02.000 161 33373.55 406.79 2311.39 34.84 2012-06-09 05:53:03.000 161 33373.63 406.79 2311.52 34.84 2012-06-09 05:53:04.000 161 33373.63 406.82 2311.50 34.84 2012-06-09 05:53:05.000 161 33373.68 406.81 2311.45 34.84 2012-06-09 05:53:06.000 161 33373.63 406.83 2311.44 34.84 2012-06-09 05:53:07.000 161 33373.70 406.88 2311.53 34.84 2012-06-09 05:53:08.000 161 33373.70 406.90 2311.49 34.84 2012-06-09 05:53:09.000 161 33373.75 406.91 2311.50 34.84 2012-06-09 05:53:10.000 161 33373.81 406.91 2311.38 34.84 2012-06-09 05:53:11.000 161 33373.81 406.89 2311.49 34.84 2012-06-09 05:53:12.000 161 33373.85 406.97 2311.44 34.84 2012-06-09 05:53:13.000 161 33373.84 406.99 2311.54 34.84 2012-06-09 05:53:13.000 161 33373.83 406.96 2311.55 34.84 2012-06-09 05:53:15.000 161 33373.91 407.04 2311.46 34.84 2012-06-09 05:53:16.000 161 33374.00 407.04 2311.44 34.84 2012-06-09 05:53:17.000 161 33373.99 407.10 2311.45 34.84 2012-06-09 05:53:18.000 161 33373.99 407.12 2311.50 34.84 2012-06-09 05:53:19.000 161 33374.00 407.11 2311.45 34.84 2012-06-09 05:53:20.000 161 33374.02 407.15 2311.42 34.84 2012-06-09 05:53:21.000 161 33373.99 407.17 2311.44 34.84 2012-06-09 05:53:22.000 161 33374.07 407.13 2311.46 34.84 2012-06-09 05:53:23.000 161 33374.00 407.13 2311.39 34.84 2012-06-09 05:53:24.000 161 33374.01 407.16 2311.44 34.84 2012-06-09 05:53:25.000 161 33373.94 407.17 2311.50 34.84 2012-06-09 05:53:26.000 161 33373.99 407.14 2311.44 34.84 2012-06-09 05:53:27.000 161 33373.97 407.22 2311.38 34.84 2012-06-09 05:53:28.000 161 33373.97 407.15 2311.48 34.84 2012-06-09 05:53:29.000 161 33373.91 407.18 2311.38 34.84 2012-06-09 05:53:30.000 161 33373.78 407.16 2311.50 34.84 2012-06-09 05:53:31.000 161 33373.93 407.18 2311.55 34.84 2012-06-09 05:53:32.000 161 33373.77 407.19 2311.46 34.84 2012-06-09 05:53:33.000 161 33373.77 407.14 2311.50 34.84 2012-06-09 05:53:34.000 161 33373.76 407.15 2311.51 34.84 2012-06-09 05:53:35.000 161 33373.71 407.18 2311.47 34.84 2012-06-09 05:53:36.000 161 33373.52 407.11 2311.60 34.84 2012-06-09 05:53:37.000 161 33373.72 407.15 2311.47 34.84 2012-06-09 05:53:38.000 161 33373.59 407.12 2311.54 34.84 2012-06-09 05:53:39.000 161 33373.52 407.09 2311.49 34.84 2012-06-09 05:53:40.000 161 33373.50 407.09 2311.58 34.84 2012-06-09 05:53:41.000 161 33373.48 407.12 2311.56 34.84 2012-06-09 05:53:42.000 161 33373.51 407.05 2311.60 34.84 2012-06-09 05:53:43.000 161 33373.42 407.06 2311.57 34.84 2012-06-09 05:53:44.000 161 33373.38 407.03 2311.65 34.84 2012-06-09 05:53:45.000 161 33373.47 406.99 2311.60 34.84 2012-06-09 05:53:46.000 161 33373.35 407.00 2311.53 34.84 2012-06-09 05:53:47.000 161 33373.35 406.98 2311.66 34.84 2012-06-09 05:53:48.000 161 33373.42 406.97 2311.62 34.84 2012-06-09 05:53:49.000 161 33373.29 406.99 2311.59 34.84 2012-06-09 05:53:50.000 161 33373.32 406.98 2311.61 34.84 2012-06-09 05:53:51.000 161 33373.39 406.98 2311.70 34.84 2012-06-09 05:53:52.000 161 33373.36 406.92 2311.70 34.84 2012-06-09 05:53:53.000 161 33373.29 406.99 2311.66 34.84 2012-06-09 05:53:54.000 161 33373.31 406.97 2311.70 34.84 2012-06-09 05:53:54.000 161 33373.41 406.89 2311.78 34.84 2012-06-09 05:53:56.000 161 33373.34 406.94 2311.70 34.84 2012-06-09 05:53:57.000 161 33373.45 406.95 2311.81 34.84 2012-06-09 05:53:58.000 161 33373.44 406.95 2311.80 34.84 2012-06-09 05:53:59.000 161 33373.46 406.91 2311.80 34.84 2012-06-09 05:54:00.000 161 33373.50 406.99 2311.68 34.84 2012-06-09 05:54:01.000 161 33373.65 406.96 2311.78 34.84 2012-06-09 05:54:02.000 161 33373.57 406.98 2311.75 34.84 2012-06-09 05:54:03.000 161 33373.57 406.97 2311.69 34.84 2012-06-09 05:54:04.000 161 33373.78 406.97 2311.76 34.84 2012-06-09 05:54:05.000 161 33373.66 407.00 2311.77 34.84 2012-06-09 05:54:06.000 161 33373.72 407.00 2311.72 34.84 2012-06-09 05:54:07.000 161 33373.88 407.00 2311.60 34.84 2012-06-09 05:54:07.000 161 33373.68 407.02 2311.61 34.84 2012-06-09 05:54:09.000 161 33373.75 407.04 2311.63 34.84 2012-06-09 05:54:10.000 161 33373.68 407.00 2311.60 34.84 2012-06-09 05:54:11.000 161 33373.72 407.06 2311.59 34.84 2012-06-09 05:54:12.000 161 33373.76 407.08 2311.63 34.84 2012-06-09 05:54:13.000 161 33373.71 407.11 2311.69 34.84 2012-06-09 05:54:14.000 161 33373.72 407.10 2311.66 34.84 2012-06-09 05:54:15.000 161 33373.74 407.05 2311.60 34.84 2012-06-09 05:54:16.000 161 33373.69 407.11 2311.59 34.84 2012-06-09 05:54:17.000 161 33373.65 407.06 2311.66 34.84 2012-06-09 05:54:18.000 161 33373.74 407.13 2311.72 34.84 2012-06-09 05:54:19.000 161 33373.59 407.10 2311.67 34.84 2012-06-09 05:54:20.000 161 33373.59 407.12 2311.67 34.84 2012-06-09 05:54:21.000 161 33373.59 407.17 2311.60 34.84 2012-06-09 05:54:22.000 161 33373.49 407.14 2311.62 34.84 2012-06-09 05:54:23.000 161 33373.54 407.13 2311.63 34.84 2012-06-09 05:54:24.000 161 33373.49 407.15 2311.60 34.84 2012-06-09 05:54:25.000 161 33373.44 407.17 2311.66 34.84 2012-06-09 05:54:26.000 161 33373.40 407.16 2311.67 34.84 2012-06-09 05:54:27.000 161 33373.45 407.12 2311.75 34.84 2012-06-09 05:54:28.000 161 33373.31 407.10 2311.69 34.84 2012-06-09 05:54:29.000 161 33373.27 407.10 2311.75 34.84 2012-06-09 05:54:30.000 161 33373.32 407.10 2311.68 34.84 2012-06-09 05:54:31.000 161 33373.34 407.08 2311.78 34.84 2012-06-09 05:54:32.000 161 33373.23 407.07 2311.76 34.84 2012-06-09 05:54:33.000 161 33373.26 407.09 2311.75 34.84 2012-06-09 05:54:34.000 161 33373.17 407.06 2311.80 34.84 2012-06-09 05:54:35.000 161 33373.25 407.05 2311.73 34.84 2012-06-09 05:54:36.000 161 33373.24 406.99 2311.84 34.84 2012-06-09 05:54:37.000 161 33373.21 406.98 2311.91 34.84 2012-06-09 05:54:38.000 161 33373.20 406.99 2311.84 34.84 2012-06-09 05:54:39.000 161 33373.23 407.04 2311.84 34.84 2012-06-09 05:54:40.000 161 33373.23 407.00 2311.85 34.84 2012-06-09 05:54:41.000 161 33373.29 407.00 2311.87 34.84 2012-06-09 05:54:42.000 161 33373.20 406.95 2311.86 34.84 2012-06-09 05:54:43.000 161 33373.25 407.02 2311.84 34.84 2012-06-09 05:54:44.000 161 33373.23 406.98 2311.87 34.84 2012-06-09 05:54:45.000 161 33373.32 406.97 2311.94 34.84 2012-06-09 05:54:46.000 161 33373.39 406.98 2311.80 34.84 2012-06-09 05:54:47.000 161 33373.38 406.99 2311.85 34.84 2012-06-09 05:54:48.000 161 33373.53 407.01 2311.78 34.84 2012-06-09 05:54:48.000 161 33373.63 407.05 2311.90 34.84 2012-06-09 05:54:50.000 161 33373.50 407.05 2311.88 34.84 2012-06-09 05:54:51.000 161 33373.52 407.08 2311.90 34.84 2012-06-09 05:54:52.000 161 33373.65 407.09 2311.93 34.84 2012-06-09 05:54:53.000 161 33373.53 407.12 2311.87 34.84 2012-06-09 05:54:54.000 161 33373.62 407.15 2311.82 34.84 2012-06-09 05:54:55.000 161 33373.79 407.18 2311.80 34.84 2012-06-09 05:54:56.000 161 33373.74 407.18 2311.77 34.84 2012-06-09 05:54:57.000 161 33373.76 407.24 2311.78 34.84 2012-06-09 05:54:58.000 161 33373.87 407.26 2311.85 34.84 2012-06-09 05:54:59.000 161 33373.84 407.28 2311.72 34.84 2012-06-09 05:55:00.000 161 33373.77 407.31 2311.79 34.84 2012-06-09 05:55:01.000 161 33373.76 407.34 2311.80 34.84 2012-06-09 05:55:01.000 161 33373.80 407.33 2311.83 34.84 2012-06-09 05:55:03.000 161 33373.78 407.40 2311.76 34.84 2012-06-09 05:55:04.000 161 33373.74 407.41 2311.74 34.84 2012-06-09 05:55:05.000 161 33373.68 407.34 2311.74 34.84 2012-06-09 05:55:06.000 161 33373.76 407.43 2311.80 34.84 2012-06-09 05:55:07.000 161 33373.66 407.42 2311.75 34.84 2012-06-09 05:55:08.000 161 33373.59 407.43 2311.72 34.84 2012-06-09 05:55:09.000 161 33373.56 407.45 2311.68 34.84 2012-06-09 05:55:10.000 161 33373.51 407.42 2311.74 34.84 2012-06-09 05:55:11.000 161 33373.55 407.45 2311.68 34.84 2012-06-09 05:55:12.000 161 33373.43 407.43 2311.74 34.84 2012-06-09 05:55:13.000 161 33373.43 407.39 2311.75 34.84 2012-06-09 05:55:14.000 161 33373.38 407.41 2311.73 34.84 2012-06-09 05:55:15.000 161 33373.41 407.44 2311.75 34.84 2012-06-09 05:55:16.000 161 33373.36 407.45 2311.83 34.84 2012-06-09 05:55:17.000 161 33373.29 407.44 2311.87 34.84 2012-06-09 05:55:18.000 161 33373.34 407.41 2311.88 34.84 2012-06-09 05:55:19.000 161 33373.38 407.43 2311.89 34.84 2012-06-09 05:55:20.000 161 33373.32 407.44 2311.90 34.84 2012-06-09 05:55:21.000 161 33373.26 407.42 2311.90 34.84 2012-06-09 05:55:22.000 161 33373.27 407.40 2311.85 34.84 2012-06-09 05:55:23.000 161 33373.28 407.40 2312.03 34.84 2012-06-09 05:55:24.000 161 33373.32 407.45 2311.89 34.84 2012-06-09 05:55:25.000 161 33373.38 407.42 2311.85 34.84 2012-06-09 05:55:26.000 161 33373.39 407.40 2311.95 34.84 2012-06-09 05:55:27.000 161 33373.43 407.44 2311.91 34.84 2012-06-09 05:55:28.000 161 33373.46 407.51 2312.00 34.84 2012-06-09 05:55:29.000 161 33373.53 407.52 2311.90 34.84 2012-06-09 05:55:30.000 161 33373.48 407.52 2312.03 34.84 2012-06-09 05:55:31.000 161 33373.47 407.51 2311.97 34.84 2012-06-09 05:55:32.000 161 33373.53 407.49 2311.96 34.84 2012-06-09 05:55:33.000 161 33373.57 407.52 2311.95 34.84 2012-06-09 05:55:34.000 161 33373.61 407.53 2311.93 34.84 2012-06-09 05:55:35.000 161 33373.53 407.57 2312.02 34.84 2012-06-09 05:55:36.000 161 33373.60 407.54 2311.93 34.84 2012-06-09 05:55:37.000 161 33373.68 407.56 2312.03 34.84 2012-06-09 05:55:38.000 161 33373.67 407.55 2311.96 34.84 2012-06-09 05:55:39.000 161 33373.73 407.59 2312.03 34.84 2012-06-09 05:55:40.000 161 33373.78 407.61 2311.87 34.84 2012-06-09 05:55:41.000 161 33373.71 407.58 2311.93 34.84 2012-06-09 05:55:42.000 161 33373.80 407.65 2311.93 34.84 2012-06-09 05:55:42.000 161 33373.73 407.64 2311.91 34.84 2012-06-09 05:55:44.000 161 33373.85 407.65 2311.90 34.84 2012-06-09 05:55:45.000 161 33373.80 407.68 2311.97 34.84 2012-06-09 05:55:46.000 161 33373.82 407.70 2311.99 34.84 2012-06-09 05:55:47.000 161 33373.72 407.68 2311.81 34.84 2012-06-09 05:55:48.000 161 33373.88 407.73 2311.94 34.84 2012-06-09 05:55:49.000 161 33373.86 407.71 2311.85 34.84 2012-06-09 05:55:50.000 161 33373.80 407.71 2311.90 34.84 2012-06-09 05:55:51.000 161 33373.85 407.70 2311.93 34.84 2012-06-09 05:55:52.000 161 33373.77 407.76 2311.86 34.84 2012-06-09 05:55:53.000 161 33373.82 407.78 2311.86 34.84 2012-06-09 05:55:54.000 161 33373.86 407.77 2311.94 34.84 2012-06-09 05:55:55.000 161 33373.76 407.73 2311.88 34.84 2012-06-09 05:55:55.000 161 33373.73 407.76 2311.91 34.84 2012-06-09 05:55:57.000 161 33373.65 407.75 2311.91 34.84 2012-06-09 05:55:58.000 161 33373.59 407.77 2311.84 34.84 2012-06-09 05:55:59.000 161 33373.53 407.79 2311.92 34.84 2012-06-09 05:56:00.000 161 33373.69 407.75 2311.88 34.84 2012-06-09 05:56:01.000 161 33373.49 407.76 2311.95 34.84 2012-06-09 05:56:02.000 161 33373.49 407.79 2311.94 34.84 2012-06-09 05:56:03.000 161 33373.49 407.72 2311.88 34.84 2012-06-09 05:56:04.000 161 33373.46 407.78 2311.90 34.84 2012-06-09 05:56:05.000 161 33373.46 407.73 2311.95 34.84 2012-06-09 05:56:06.000 161 33373.37 407.74 2311.93 34.84 2012-06-09 05:56:07.000 161 33373.37 407.69 2311.95 34.84 2012-06-09 05:56:08.000 161 33373.29 407.67 2311.99 34.84 2012-06-09 05:56:09.000 161 33373.26 407.72 2311.99 34.84 2012-06-09 05:56:10.000 161 33373.23 407.69 2312.03 34.84 2012-06-09 05:56:11.000 161 33373.19 407.62 2312.06 34.84 2012-06-09 05:56:12.000 161 33373.22 407.65 2312.09 34.84 2012-06-09 05:56:13.000 161 33373.01 407.61 2312.11 34.84 2012-06-09 05:56:14.000 161 33373.09 407.60 2312.03 34.84 2012-06-09 05:56:15.000 161 33373.14 407.55 2312.13 34.84 2012-06-09 05:56:16.000 161 33373.06 407.53 2312.11 34.84 2012-06-09 05:56:17.000 161 33373.05 407.52 2312.14 34.84 2012-06-09 05:56:18.000 161 33372.97 407.50 2312.13 34.84 2012-06-09 05:56:19.000 161 33373.06 407.51 2312.15 34.84 2012-06-09 05:56:20.000 161 33373.01 407.47 2312.18 34.84 2012-06-09 05:56:21.000 161 33373.03 407.48 2312.15 34.84 2012-06-09 05:56:22.000 161 33373.11 407.51 2312.09 34.84 2012-06-09 05:56:23.000 161 33373.16 407.42 2312.10 34.84 2012-06-09 05:56:24.000 161 33373.04 407.46 2312.13 34.84 2012-06-09 05:56:25.000 161 33373.22 407.44 2312.18 34.84 2012-06-09 05:56:26.000 161 33373.12 407.42 2312.18 34.84 2012-06-09 05:56:27.000 161 33373.29 407.44 2312.22 34.84 2012-06-09 05:56:28.000 161 33373.37 407.41 2312.21 34.84 2012-06-09 05:56:29.000 161 33373.36 407.42 2312.07 34.84 2012-06-09 05:56:30.000 161 33373.38 407.41 2312.09 34.84 2012-06-09 05:56:31.000 161 33373.37 407.45 2312.21 34.84 2012-06-09 05:56:32.000 161 33373.41 407.42 2312.18 34.84 2012-06-09 05:56:33.000 161 33373.62 407.48 2312.22 34.84 2012-06-09 05:56:34.000 161 33373.68 407.46 2312.12 34.84 2012-06-09 05:56:35.000 161 33373.74 407.52 2312.11 34.84 2012-06-09 05:56:36.000 161 33373.82 407.51 2312.12 34.84 2012-06-09 05:56:36.000 161 33373.70 407.56 2312.11 34.84 2012-06-09 05:56:38.000 161 33373.74 407.57 2312.06 34.84 2012-06-09 05:56:39.000 161 33373.82 407.57 2311.96 34.84 2012-06-09 05:56:40.000 161 33373.82 407.60 2311.96 34.84 2012-06-09 05:56:41.000 161 33373.88 407.65 2312.04 34.84 2012-06-09 05:56:42.000 161 33373.88 407.60 2312.18 34.84 2012-06-09 05:56:43.000 161 33373.82 407.55 2312.00 34.84 2012-06-09 05:56:44.000 161 33373.82 407.62 2311.97 34.84 2012-06-09 05:56:45.000 161 33373.87 407.65 2311.96 34.84 2012-06-09 05:56:46.000 161 33373.81 407.65 2311.96 34.84 2012-06-09 05:56:47.000 161 33373.78 407.67 2312.01 34.84 2012-06-09 05:56:48.000 161 33373.81 407.65 2312.00 34.84 2012-06-09 05:56:49.000 161 33373.71 407.62 2311.93 34.84 2012-06-09 05:56:49.000 161 33373.68 407.63 2311.91 34.84 2012-06-09 05:56:51.000 161 33373.67 407.64 2312.02 34.84 2012-06-09 05:56:52.000 161 33373.56 407.61 2311.93 34.84 2012-06-09 05:56:53.000 161 33373.48 407.63 2311.94 34.84 2012-06-09 05:56:54.000 161 33373.39 407.59 2311.99 34.84 2012-06-09 05:56:55.000 161 33373.28 407.59 2311.98 34.84 2012-06-09 05:56:56.000 161 33373.31 407.56 2312.00 34.84 2012-06-09 05:56:57.000 161 33373.22 407.58 2312.05 34.84 2012-06-09 05:56:58.000 161 33373.21 407.51 2312.00 34.84 2012-06-09 05:56:59.000 161 33373.06 407.49 2312.07 34.84 2012-06-09 05:57:00.000 161 33372.82 407.51 2312.08 34.84 2012-06-09 05:57:01.000 161 33372.91 407.43 2312.11 34.84 2012-06-09 05:57:02.000 161 33372.88 407.41 2312.10 34.84 2012-06-09 05:57:03.000 161 33372.83 407.41 2312.15 34.84 2012-06-09 05:57:04.000 161 33372.79 407.42 2312.19 34.84 2012-06-09 05:57:05.000 161 33372.78 407.38 2312.09 34.84 2012-06-09 05:57:06.000 161 33372.73 407.33 2312.21 34.84 2012-06-09 05:57:07.000 161 33372.66 407.31 2312.20 34.84 2012-06-09 05:57:08.000 161 33372.66 407.33 2312.22 34.84 2012-06-09 05:57:09.000 161 33372.73 407.32 2312.19 34.84 2012-06-09 05:57:10.000 161 33372.68 407.26 2312.32 34.84 2012-06-09 05:57:11.000 161 33372.70 407.28 2312.24 34.84 2012-06-09 05:57:12.000 161 33372.59 407.28 2312.24 34.84 2012-06-09 05:57:13.000 161 33372.70 407.28 2312.30 34.84 2012-06-09 05:57:14.000 161 33372.64 407.29 2312.30 34.84 2012-06-09 05:57:15.000 161 33372.75 407.28 2312.36 34.84 2012-06-09 05:57:16.000 161 33372.79 407.30 2312.30 34.84 2012-06-09 05:57:17.000 161 33372.82 407.31 2312.28 34.84 2012-06-09 05:57:18.000 161 33372.84 407.29 2312.40 34.84 2012-06-09 05:57:19.000 161 33373.00 407.32 2312.32 34.84 2012-06-09 05:57:20.000 161 33372.96 407.34 2312.34 34.84 2012-06-09 05:57:21.000 161 33372.98 407.35 2312.39 34.84 2012-06-09 05:57:22.000 161 33373.05 407.40 2312.44 34.84 2012-06-09 05:57:23.000 161 33373.05 407.41 2312.34 34.84 2012-06-09 05:57:24.000 161 33373.10 407.43 2312.37 34.84 2012-06-09 05:57:25.000 161 33373.25 407.46 2312.35 34.84 2012-06-09 05:57:26.000 161 33373.24 407.48 2312.34 34.84 2012-06-09 05:57:27.000 161 33373.29 407.55 2312.31 34.84 2012-06-09 05:57:28.000 161 33373.34 407.52 2312.32 34.84 2012-06-09 05:57:29.000 161 33373.35 407.58 2312.26 34.84 2012-06-09 05:57:30.000 161 33373.35 407.59 2312.28 34.84 2012-06-09 05:57:30.000 161 33373.41 407.61 2312.32 34.84 2012-06-09 05:57:32.000 161 33373.44 407.61 2312.25 34.84 2012-06-09 05:57:33.000 161 33373.57 407.60 2312.26 34.84 2012-06-09 05:57:34.000 161 33373.60 407.61 2312.18 34.84 2012-06-09 05:57:35.000 161 33373.53 407.64 2312.15 34.84 2012-06-09 05:57:36.000 161 33373.48 407.68 2312.26 34.84 2012-06-09 05:57:37.000 161 33373.59 407.69 2312.25 34.84 2012-06-09 05:57:38.000 161 33373.55 407.70 2312.15 34.84 2012-06-09 05:57:39.000 161 33373.47 407.71 2312.14 34.84 2012-06-09 05:57:40.000 161 33373.51 407.72 2312.21 34.84 2012-06-09 05:57:41.000 161 33373.52 407.74 2312.18 34.84 2012-06-09 05:57:42.000 161 33373.57 407.76 2312.11 34.84 2012-06-09 05:57:43.000 161 33373.51 407.71 2312.21 34.84 2012-06-09 05:57:43.000 161 33373.50 407.75 2312.21 34.84 2012-06-09 05:57:45.000 161 33373.47 407.77 2312.16 34.84 2012-06-09 05:57:46.000 161 33373.46 407.77 2312.15 34.84 2012-06-09 05:57:47.000 161 33373.49 407.76 2312.12 34.84 2012-06-09 05:57:48.000 161 33373.38 407.76 2312.13 34.84 2012-06-09 05:57:49.000 161 33373.41 407.73 2312.16 34.84 2012-06-09 05:57:50.000 161 33373.32 407.73 2312.16 34.84 2012-06-09 05:57:51.000 161 33373.40 407.72 2312.24 34.84 2012-06-09 05:57:52.000 161 33373.33 407.71 2312.20 34.84 2012-06-09 05:57:53.000 161 33373.34 407.77 2312.21 34.84 2012-06-09 05:57:54.000 161 33373.28 407.74 2312.16 34.84 2012-06-09 05:57:55.000 161 33373.31 407.72 2312.16 34.84 2012-06-09 05:57:56.000 161 33373.25 407.71 2312.13 34.84 2012-06-09 05:57:57.000 161 33373.37 407.74 2312.26 34.84 2012-06-09 05:57:58.000 161 33373.40 407.72 2312.19 34.84 2012-06-09 05:57:59.000 161 33373.51 407.74 2312.18 34.84 2012-06-09 05:58:00.000 161 33373.29 407.70 2312.18 34.84 2012-06-09 05:58:01.000 161 33373.30 407.74 2312.22 34.84 2012-06-09 05:58:02.000 161 33373.36 407.73 2312.20 34.84 2012-06-09 05:58:03.000 161 33373.45 407.78 2312.12 34.84 2012-06-09 05:58:04.000 161 33373.39 407.74 2312.22 34.84 2012-06-09 05:58:05.000 161 33373.38 407.72 2312.28 34.84 2012-06-09 05:58:06.000 161 33373.31 407.71 2312.24 34.84 2012-06-09 05:58:07.000 161 33373.42 407.75 2312.25 34.84 2012-06-09 05:58:08.000 161 33373.39 407.74 2312.22 34.84 2012-06-09 05:58:09.000 161 33373.35 407.75 2312.26 34.84 2012-06-09 05:58:10.000 161 33373.39 407.78 2312.32 34.84 2012-06-09 05:58:11.000 161 33373.29 407.75 2312.19 34.84 2012-06-09 05:58:12.000 161 33373.29 407.80 2312.25 34.84 2012-06-09 05:58:13.000 161 33373.41 407.75 2312.21 34.84 2012-06-09 05:58:14.000 161 33373.31 407.75 2312.28 34.84 2012-06-09 05:58:15.000 161 33373.34 407.81 2312.21 34.84 2012-06-09 05:58:16.000 161 33373.30 407.79 2312.22 34.84 2012-06-09 05:58:17.000 161 33373.14 407.79 2312.31 34.84 2012-06-09 05:58:18.000 161 33373.19 407.79 2312.37 34.84 2012-06-09 05:58:19.000 161 33373.27 407.78 2312.23 34.84 2012-06-09 05:58:20.000 161 33373.14 407.76 2312.23 34.84 2012-06-09 05:58:21.000 161 33373.13 407.75 2312.25 34.84 2012-06-09 05:58:22.000 161 33373.13 407.72 2312.25 34.84 2012-06-09 05:58:23.000 161 33373.22 407.75 2312.20 34.84 2012-06-09 05:58:24.000 161 33373.08 407.75 2312.28 34.84 2012-06-09 05:58:24.000 161 33373.16 407.73 2312.41 34.84 2012-06-09 05:58:26.000 161 33373.10 407.73 2312.35 34.84 2012-06-09 05:58:27.000 161 33373.15 407.74 2312.36 34.84 2012-06-09 05:58:28.000 161 33373.14 407.67 2312.40 34.84 2012-06-09 05:58:29.000 161 33373.19 407.71 2312.34 34.84 2012-06-09 05:58:30.000 161 33373.08 407.73 2312.41 34.84 2012-06-09 05:58:31.000 161 33373.15 407.71 2312.39 34.84 2012-06-09 05:58:32.000 161 33373.15 407.70 2312.32 34.84 2012-06-09 05:58:33.000 161 33373.25 407.69 2312.34 34.84 2012-06-09 05:58:34.000 161 33373.19 407.70 2312.40 34.84 2012-06-09 05:58:35.000 161 33373.19 407.70 2312.30 34.84 2012-06-09 05:58:36.000 161 33373.18 407.71 2312.42 34.84 2012-06-09 05:58:37.000 161 33373.16 407.70 2312.41 34.84 2012-06-09 05:58:37.000 161 33373.30 407.69 2312.39 34.84 2012-06-09 05:58:39.000 161 33373.23 407.70 2312.36 34.84 2012-06-09 05:58:40.000 161 33373.32 407.73 2312.32 34.84 2012-06-09 05:58:41.000 161 33373.29 407.72 2312.34 34.84 2012-06-09 05:58:42.000 161 33373.22 407.75 2312.39 34.84 2012-06-09 05:58:43.000 161 33373.15 407.76 2312.37 34.84 2012-06-09 05:58:44.000 161 33373.26 407.78 2312.46 34.84 2012-06-09 05:58:45.000 161 33373.25 407.80 2312.39 34.84 2012-06-09 05:58:46.000 161 33373.38 407.76 2312.29 34.84 2012-06-09 05:58:47.000 161 33373.32 407.81 2312.36 34.84 2012-06-09 05:58:48.000 161 33373.41 407.82 2312.21 34.84 2012-06-09 05:58:49.000 161 33373.34 407.80 2312.37 34.84 2012-06-09 05:58:50.000 161 33373.28 407.88 2312.30 34.84 2012-06-09 05:58:51.000 161 33373.22 407.86 2312.36 34.84 2012-06-09 05:58:52.000 161 33373.23 407.83 2312.33 34.84 2012-06-09 05:58:53.000 161 33373.26 407.85 2312.34 34.84 2012-06-09 05:58:54.000 161 33373.25 407.88 2312.21 34.84 2012-06-09 05:58:55.000 161 33373.28 407.90 2312.32 34.84 2012-06-09 05:58:56.000 161 33373.16 407.91 2312.32 34.84 2012-06-09 05:58:57.000 161 33373.20 407.90 2312.34 34.84 2012-06-09 05:58:58.000 161 33373.18 407.87 2312.29 34.84 2012-06-09 05:58:59.000 161 33373.18 407.96 2312.37 34.84 2012-06-09 05:59:00.000 161 33373.19 407.91 2312.30 34.84 2012-06-09 05:59:01.000 161 33373.22 407.91 2312.29 34.84 2012-06-09 05:59:02.000 161 33373.26 407.92 2312.38 34.84 2012-06-09 05:59:03.000 161 33373.16 407.88 2312.36 34.84 2012-06-09 05:59:04.000 161 33373.14 407.89 2312.34 34.84 2012-06-09 05:59:05.000 161 33373.18 407.91 2312.29 34.84 2012-06-09 05:59:06.000 161 33373.23 407.87 2312.36 34.84 2012-06-09 05:59:07.000 161 33373.26 407.92 2312.38 34.84 2012-06-09 05:59:08.000 161 33373.13 407.89 2312.34 34.84 2012-06-09 05:59:09.000 161 33373.17 407.90 2312.30 34.84 2012-06-09 05:59:10.000 161 33373.16 407.90 2312.37 34.84 2012-06-09 05:59:11.000 161 33373.19 407.94 2312.38 34.84 2012-06-09 05:59:12.000 161 33373.06 407.92 2312.39 34.84 2012-06-09 05:59:13.000 161 33373.13 407.93 2312.38 34.84 2012-06-09 05:59:14.000 161 33373.19 407.96 2312.43 34.83 2012-06-09 05:59:15.000 161 33373.16 407.95 2312.51 34.83 2012-06-09 05:59:16.000 161 33373.21 407.92 2312.40 34.84 2012-06-09 05:59:17.000 161 33373.19 407.96 2312.33 34.83 2012-06-09 05:59:18.000 161 33373.12 407.96 2312.44 34.84 2012-06-09 05:59:18.000 161 33373.22 407.94 2312.40 34.84 2012-06-09 05:59:20.000 161 33373.11 407.95 2312.37 34.84 2012-06-09 05:59:21.000 161 33373.16 407.97 2312.40 34.83 2012-06-09 05:59:22.000 161 33373.14 407.98 2312.42 34.84 2012-06-09 05:59:23.000 161 33373.10 407.95 2312.42 34.83 2012-06-09 05:59:24.000 161 33373.12 407.99 2312.40 34.83 2012-06-09 05:59:25.000 161 33373.10 407.96 2312.40 34.84 2012-06-09 05:59:26.000 161 33373.12 407.98 2312.40 34.84 2012-06-09 05:59:27.000 161 33373.11 407.98 2312.35 34.84 2012-06-09 05:59:28.000 161 33373.12 407.99 2312.48 34.84 2012-06-09 05:59:29.000 161 33373.08 408.01 2312.37 34.84 2012-06-09 05:59:30.000 161 33373.16 407.96 2312.48 34.84 2012-06-09 05:59:31.000 161 33373.00 407.96 2312.54 34.84 2012-06-09 05:59:31.000 161 33373.02 407.98 2312.47 34.84 2012-06-09 05:59:33.000 161 33372.95 407.96 2312.52 34.84 2012-06-09 05:59:34.000 161 33372.91 407.99 2312.51 34.84 2012-06-09 05:59:35.000 161 33372.88 408.02 2312.46 34.84 2012-06-09 05:59:36.000 161 33372.82 407.96 2312.43 34.84 2012-06-09 05:59:37.000 161 33372.94 407.97 2312.52 34.83 2012-06-09 05:59:38.000 161 33372.81 407.92 2312.49 34.84 2012-06-09 05:59:39.000 161 33372.88 407.93 2312.47 34.84 2012-06-09 05:59:40.000 161 33372.85 407.96 2312.47 34.84 2012-06-09 05:59:41.000 161 33372.78 407.95 2312.48 34.84 2012-06-09 05:59:42.000 161 33372.74 407.93 2312.50 34.84 2012-06-09 05:59:43.000 161 33372.81 407.95 2312.46 34.84 2012-06-09 05:59:44.000 161 33372.72 407.94 2312.56 34.84 2012-06-09 05:59:45.000 161 33372.75 407.88 2312.54 34.84 2012-06-09 05:59:46.000 161 33372.77 407.93 2312.54 34.84 2012-06-09 05:59:47.000 161 33372.76 407.94 2312.53 34.84 2012-06-09 05:59:48.000 161 33372.80 407.90 2312.61 34.84 2012-06-09 05:59:49.000 161 33372.76 407.90 2312.57 34.84 2012-06-09 05:59:50.000 161 33372.90 407.92 2312.57 34.84 2012-06-09 05:59:51.000 161 33372.84 407.94 2312.57 34.83 2012-06-09 05:59:52.000 161 33372.86 407.94 2312.56 34.84 2012-06-09 05:59:53.000 161 33372.80 407.95 2312.57 34.83 2012-06-09 05:59:54.000 161 33372.81 407.96 2312.55 34.83 2012-06-09 05:59:55.000 161 33372.91 407.94 2312.56 34.84 2012-06-09 05:59:56.000 161 33372.86 407.93 2312.63 34.83 2012-06-09 05:59:57.000 161 33372.91 407.94 2312.66 34.83 2012-06-09 05:59:58.000 161 33373.06 407.98 2312.61 34.84 2012-06-09 05:59:59.000 161 33373.07 408.01 2312.61 34.84 2012-06-09 06:00:00.000 161 33373.06 407.92 2312.66 34.83 2012-06-09 06:00:01.000 161 33373.19 408.02 2312.60 34.83 2012-06-09 06:00:02.000 161 33373.18 408.02 2312.59 34.84 2012-06-09 06:00:03.000 161 33373.22 408.02 2312.59 34.84 2012-06-09 06:00:04.000 161 33373.27 408.05 2312.62 34.84 2012-06-09 06:00:05.000 161 33373.24 408.07 2312.58 34.83 2012-06-09 06:00:06.000 161 33373.26 408.07 2312.52 34.84 2012-06-09 06:00:07.000 161 33373.25 408.07 2312.50 34.84 2012-06-09 06:00:08.000 161 33373.31 408.13 2312.55 34.84 2012-06-09 06:00:09.000 161 33373.31 408.10 2312.53 34.84 2012-06-09 06:00:10.000 161 33373.22 408.17 2312.53 34.84 2012-06-09 06:00:11.000 161 33373.29 408.18 2312.48 34.83 2012-06-09 06:00:12.000 161 33373.15 408.19 2312.46 34.84 2012-06-09 06:00:12.000 161 33373.23 408.23 2312.50 34.84 2012-06-09 06:00:14.000 161 33373.14 408.25 2312.55 34.84 2012-06-09 06:00:15.000 161 33373.11 408.25 2312.50 34.84 2012-06-09 06:00:16.000 161 33373.07 408.28 2312.50 34.84 2012-06-09 06:00:17.000 161 33373.13 408.32 2312.47 34.84 2012-06-09 06:00:18.000 161 33373.05 408.27 2312.52 34.84 2012-06-09 06:00:19.000 161 33373.07 408.33 2312.53 34.84 2012-06-09 06:00:20.000 161 33373.02 408.31 2312.43 34.84 2012-06-09 06:00:21.000 161 33372.97 408.35 2312.46 34.84 2012-06-09 06:00:22.000 161 33372.97 408.35 2312.50 34.84 2012-06-09 06:00:23.000 161 33372.93 408.35 2312.56 34.83 2012-06-09 06:00:24.000 161 33372.82 408.36 2312.59 34.83 2012-06-09 06:00:25.000 161 33372.93 408.39 2312.50 34.84 2012-06-09 06:00:25.000 161 33372.71 408.39 2312.60 34.83 2012-06-09 06:00:27.000 161 33372.76 408.38 2312.55 34.83 2012-06-09 06:00:28.000 161 33372.71 408.40 2312.56 34.83 2012-06-09 06:00:29.000 161 33372.70 408.43 2312.56 34.83 2012-06-09 06:00:30.000 161 33372.76 408.41 2312.62 34.83 2012-06-09 06:00:31.000 161 33372.63 408.38 2312.58 34.83 2012-06-09 06:00:32.000 161 33372.69 408.42 2312.63 34.83 2012-06-09 06:00:33.000 161 33372.60 408.40 2312.64 34.83 2012-06-09 06:00:34.000 161 33372.57 408.37 2312.67 34.83 2012-06-09 06:00:35.000 161 33372.61 408.38 2312.64 34.83 2012-06-09 06:00:36.000 161 33372.60 408.37 2312.68 34.83 2012-06-09 06:00:37.000 161 33372.63 408.34 2312.76 34.83 2012-06-09 06:00:38.000 161 33372.68 408.32 2312.80 34.83 2012-06-09 06:00:39.000 161 33372.67 408.32 2312.83 34.83 2012-06-09 06:00:40.000 161 33372.75 408.31 2312.78 34.83 2012-06-09 06:00:41.000 161 33372.79 408.24 2312.81 34.83 2012-06-09 06:00:42.000 161 33372.80 408.29 2312.88 34.83 2012-06-09 06:00:43.000 161 33372.78 408.23 2312.75 34.83 2012-06-09 06:00:44.000 161 33372.80 408.21 2312.81 34.83 2012-06-09 06:00:45.000 161 33372.79 408.21 2312.78 34.83 2012-06-09 06:00:46.000 161 33372.83 408.17 2312.77 34.83 2012-06-09 06:00:47.000 161 33372.83 408.18 2312.81 34.83 2012-06-09 06:00:48.000 161 33372.81 408.13 2312.71 34.83 2012-06-09 06:00:49.000 161 33372.91 408.10 2312.71 34.83 2012-06-09 06:00:50.000 161 33373.02 408.08 2312.76 34.83 2012-06-09 06:00:51.000 161 33372.98 408.06 2312.71 34.83 2012-06-09 06:00:52.000 161 33372.98 408.05 2312.73 34.83 2012-06-09 06:00:53.000 161 33373.10 408.03 2312.61 34.83 2012-06-09 06:00:54.000 161 33373.06 408.06 2312.74 34.83 2012-06-09 06:00:55.000 161 33373.06 408.01 2312.70 34.83 2012-06-09 06:00:56.000 161 33373.13 408.07 2312.71 34.83 2012-06-09 06:00:57.000 161 33373.09 408.07 2312.64 34.83 2012-06-09 06:00:58.000 161 33373.23 408.06 2312.65 34.83 2012-06-09 06:00:59.000 161 33373.25 408.09 2312.68 34.83 2012-06-09 06:01:00.000 161 33373.15 408.07 2312.68 34.83 2012-06-09 06:01:01.000 161 33373.23 408.12 2312.62 34.83 2012-06-09 06:01:02.000 161 33373.28 408.16 2312.53 34.83 2012-06-09 06:01:03.000 161 33373.28 408.14 2312.55 34.83 2012-06-09 06:01:04.000 161 33373.32 408.19 2312.64 34.83 2012-06-09 06:01:05.000 161 33373.47 408.19 2312.59 34.83 2012-06-09 06:01:06.000 161 33373.41 408.19 2312.56 34.83 2012-06-09 06:01:06.000 161 33373.35 408.24 2312.71 34.83 2012-06-09 06:01:08.000 161 33373.47 408.25 2312.56 34.83 2012-06-09 06:01:09.000 161 33373.35 408.25 2312.58 34.83 2012-06-09 06:01:10.000 161 33373.41 408.30 2312.54 34.83 2012-06-09 06:01:11.000 161 33373.40 408.38 2312.49 34.83 2012-06-09 06:01:12.000 161 33373.27 408.38 2312.55 34.83 2012-06-09 06:01:13.000 161 33373.36 408.44 2312.55 34.83 2012-06-09 06:01:14.000 161 33373.29 408.46 2312.56 34.83 2012-06-09 06:01:15.000 161 33373.30 408.46 2312.50 34.83 2012-06-09 06:01:16.000 161 33373.22 408.51 2312.50 34.83 2012-06-09 06:01:17.000 161 33373.19 408.58 2312.56 34.83 2012-06-09 06:01:18.000 161 33373.18 408.55 2312.57 34.83 2012-06-09 06:01:19.000 161 33372.96 408.61 2312.59 34.83 2012-06-09 06:01:19.000 161 33373.09 408.60 2312.62 34.83 2012-06-09 06:01:21.000 161 33373.02 408.63 2312.58 34.83 2012-06-09 06:01:22.000 161 33373.01 408.64 2312.61 34.83 2012-06-09 06:01:23.000 161 33372.93 408.61 2312.57 34.83 2012-06-09 06:01:24.000 161 33372.93 408.66 2312.64 34.83 2012-06-09 06:01:25.000 161 33372.94 408.67 2312.65 34.83 2012-06-09 06:01:26.000 161 33372.96 408.65 2312.65 34.83 2012-06-09 06:01:27.000 161 33372.89 408.66 2312.71 34.83 2012-06-09 06:01:28.000 161 33372.83 408.66 2312.72 34.83 2012-06-09 06:01:29.000 161 33372.89 408.66 2312.78 34.83 2012-06-09 06:01:30.000 161 33372.87 408.59 2312.77 34.83 2012-06-09 06:01:31.000 161 33372.82 408.57 2312.74 34.83 2012-06-09 06:01:32.000 161 33372.87 408.52 2312.75 34.83 2012-06-09 06:01:33.000 161 33372.82 408.54 2312.72 34.83 2012-06-09 06:01:34.000 161 33372.89 408.57 2312.82 34.83 2012-06-09 06:01:35.000 161 33372.89 408.54 2312.81 34.83 2012-06-09 06:01:36.000 161 33372.88 408.54 2312.80 34.83 2012-06-09 06:01:37.000 161 33373.00 408.57 2312.74 34.83 2012-06-09 06:01:38.000 161 33372.86 408.48 2312.76 34.83 2012-06-09 06:01:39.000 161 33372.97 408.50 2312.80 34.83 2012-06-09 06:01:40.000 161 33372.97 408.51 2312.81 34.83 2012-06-09 06:01:41.000 161 33372.88 408.52 2312.78 34.83 2012-06-09 06:01:42.000 161 33372.96 408.45 2312.77 34.83 2012-06-09 06:01:43.000 161 33372.86 408.44 2312.81 34.83 2012-06-09 06:01:44.000 161 33373.08 408.52 2312.75 34.83 2012-06-09 06:01:45.000 161 33373.01 408.50 2312.80 34.83 2012-06-09 06:01:46.000 161 33373.07 408.52 2312.78 34.83 2012-06-09 06:01:47.000 161 33373.04 408.48 2312.75 34.83 2012-06-09 06:01:48.000 161 33373.10 408.50 2312.82 34.83 2012-06-09 06:01:49.000 161 33373.24 408.51 2312.79 34.83 2012-06-09 06:01:50.000 161 33373.13 408.51 2312.75 34.83 2012-06-09 06:01:51.000 161 33373.14 408.51 2312.78 34.83 2012-06-09 06:01:52.000 161 33373.22 408.59 2312.80 34.83 2012-06-09 06:01:53.000 161 33373.25 408.59 2312.74 34.83 2012-06-09 06:01:54.000 161 33373.22 408.57 2312.71 34.83 2012-06-09 06:01:55.000 161 33373.23 408.60 2312.76 34.83 2012-06-09 06:01:56.000 161 33373.29 408.65 2312.69 34.83 2012-06-09 06:01:57.000 161 33373.35 408.65 2312.67 34.83 2012-06-09 06:01:58.000 161 33373.38 408.73 2312.65 34.83 2012-06-09 06:01:59.000 161 33373.31 408.75 2312.66 34.83 2012-06-09 06:02:00.000 161 33373.28 408.77 2312.70 34.83 2012-06-09 06:02:00.000 161 33373.28 408.82 2312.68 34.83 2012-06-09 06:02:02.000 161 33373.26 408.78 2312.73 34.83 2012-06-09 06:02:03.000 161 33373.20 408.82 2312.66 34.83 2012-06-09 06:02:04.000 161 33373.13 408.85 2312.75 34.83 2012-06-09 06:02:05.000 161 33373.11 408.84 2312.70 34.83 2012-06-09 06:02:06.000 161 33373.07 408.88 2312.72 34.83 2012-06-09 06:02:07.000 161 33372.94 408.96 2312.61 34.83 2012-06-09 06:02:08.000 161 33373.06 408.92 2312.70 34.83 2012-06-09 06:02:09.000 161 33372.90 408.94 2312.64 34.83 2012-06-09 06:02:10.000 161 33372.79 408.90 2312.74 34.83 2012-06-09 06:02:11.000 161 33372.76 408.94 2312.76 34.83 2012-06-09 06:02:12.000 161 33372.79 408.92 2312.87 34.83 2012-06-09 06:02:13.000 161 33372.49 408.92 2312.77 34.83 2012-06-09 06:02:13.000 161 33372.61 408.93 2312.84 34.83 2012-06-09 06:02:15.000 161 33372.48 408.89 2312.90 34.83 2012-06-09 06:02:16.000 161 33372.32 408.90 2312.83 34.83 2012-06-09 06:02:17.000 161 33372.34 408.81 2312.85 34.83 2012-06-09 06:02:18.000 161 33372.28 408.80 2312.82 34.83 2012-06-09 06:02:19.000 161 33372.16 408.80 2312.94 34.83 2012-06-09 06:02:20.000 161 33371.99 408.76 2312.96 34.83 2012-06-09 06:02:21.000 161 33371.96 408.77 2312.91 34.83 2012-06-09 06:02:22.000 161 33371.91 408.69 2312.97 34.83 2012-06-09 06:02:23.000 161 33371.92 408.68 2313.02 34.83 2012-06-09 06:02:24.000 161 33371.95 408.62 2313.03 34.83 2012-06-09 06:02:25.000 161 33371.79 408.61 2312.98 34.83 2012-06-09 06:02:26.000 161 33371.67 408.57 2313.07 34.83 2012-06-09 06:02:27.000 161 33371.69 408.55 2313.01 34.83 2012-06-09 06:02:28.000 161 33371.77 408.54 2313.14 34.83 2012-06-09 06:02:29.000 161 33371.71 408.47 2313.16 34.83 2012-06-09 06:02:30.000 161 33371.65 408.42 2313.10 34.83 2012-06-09 06:02:31.000 161 33371.60 408.45 2313.22 34.83 2012-06-09 06:02:32.000 161 33371.52 408.38 2313.15 34.83 2012-06-09 06:02:33.000 161 33371.51 408.39 2313.20 34.83 2012-06-09 06:02:34.000 161 33371.51 408.35 2313.28 34.83 2012-06-09 06:02:35.000 161 33371.53 408.35 2313.28 34.83 2012-06-09 06:02:36.000 161 33371.58 408.30 2313.30 34.83 2012-06-09 06:02:37.000 161 33371.60 408.32 2313.27 34.83 2012-06-09 06:02:38.000 161 33371.48 408.29 2313.23 34.83 2012-06-09 06:02:39.000 161 33371.58 408.27 2313.27 34.83 2012-06-09 06:02:40.000 161 33371.62 408.26 2313.35 34.83 2012-06-09 06:02:41.000 161 33371.70 408.26 2313.33 34.83 2012-06-09 06:02:42.000 161 33371.70 408.24 2313.29 34.83 2012-06-09 06:02:43.000 161 33371.83 408.31 2313.34 34.83 2012-06-09 06:02:44.000 161 33371.93 408.28 2313.29 34.83 2012-06-09 06:02:45.000 161 33371.96 408.29 2313.28 34.83 2012-06-09 06:02:46.000 161 33372.11 408.23 2313.26 34.83 2012-06-09 06:02:47.000 161 33372.24 408.25 2313.27 34.83 2012-06-09 06:02:48.000 161 33372.26 408.31 2313.30 34.83 2012-06-09 06:02:49.000 161 33372.42 408.26 2313.29 34.83 2012-06-09 06:02:50.000 161 33372.48 408.28 2313.26 34.83 2012-06-09 06:02:51.000 161 33372.61 408.26 2313.23 34.83 2012-06-09 06:02:52.000 161 33372.55 408.34 2313.25 34.83 2012-06-09 06:02:53.000 161 33372.61 408.34 2313.16 34.83 2012-06-09 06:02:54.000 161 33372.65 408.39 2313.13 34.83 2012-06-09 06:02:54.000 161 33372.55 408.41 2313.05 34.83 2012-06-09 06:02:56.000 161 33372.58 408.45 2313.02 34.83 2012-06-09 06:02:57.000 161 33372.46 408.50 2313.03 34.83 2012-06-09 06:02:58.000 161 33372.42 408.45 2313.05 34.83 2012-06-09 06:02:59.000 161 33372.39 408.57 2313.02 34.83 2012-06-09 06:03:00.000 161 33372.32 408.60 2312.97 34.83 2012-06-09 06:03:01.000 161 33372.32 408.62 2312.94 34.83 2012-06-09 06:03:02.000 161 33372.30 408.63 2313.05 34.83 2012-06-09 06:03:03.000 161 33372.32 408.65 2313.03 34.83 2012-06-09 06:03:04.000 161 33372.31 408.65 2313.06 34.83 2012-06-09 06:03:05.000 161 33372.27 408.66 2313.02 34.83 2012-06-09 06:03:06.000 161 33372.28 408.72 2313.02 34.83 2012-06-09 06:03:07.000 161 33372.24 408.71 2312.95 34.83 2012-06-09 06:03:07.000 161 33372.26 408.73 2312.99 34.83 2012-06-09 06:03:09.000 161 33372.23 408.72 2312.99 34.83 2012-06-09 06:03:10.000 161 33372.19 408.75 2313.08 34.83 2012-06-09 06:03:11.000 161 33372.22 408.81 2313.07 34.83 2012-06-09 06:03:12.000 161 33372.18 408.83 2313.06 34.83 2012-06-09 06:03:13.000 161 33372.16 408.84 2313.12 34.83 2012-06-09 06:03:14.000 161 33372.16 408.87 2313.16 34.83 2012-06-09 06:03:15.000 161 33372.08 408.85 2313.08 34.83 2012-06-09 06:03:16.000 161 33372.04 408.92 2313.11 34.83 2012-06-09 06:03:17.000 161 33372.06 408.99 2313.13 34.83 2012-06-09 06:03:18.000 161 33372.01 408.96 2313.09 34.83 2012-06-09 06:03:19.000 161 33371.96 409.04 2313.12 34.83 2012-06-09 06:03:20.000 161 33371.84 409.01 2313.17 34.83 2012-06-09 06:03:21.000 161 33371.87 409.02 2313.20 34.83 2012-06-09 06:03:22.000 161 33371.96 409.04 2313.19 34.83 2012-06-09 06:03:23.000 161 33371.79 409.00 2313.26 34.83 2012-06-09 06:03:24.000 161 33371.87 409.05 2313.24 34.83 2012-06-09 06:03:25.000 161 33371.69 409.04 2313.20 34.83 2012-06-09 06:03:26.000 161 33371.81 409.06 2313.22 34.83 2012-06-09 06:03:27.000 161 33371.79 409.02 2313.21 34.83 2012-06-09 06:03:28.000 161 33371.74 409.02 2313.30 34.83 2012-06-09 06:03:29.000 161 33371.77 409.06 2313.28 34.83 2012-06-09 06:03:30.000 161 33371.85 409.06 2313.30 34.83 2012-06-09 06:03:31.000 161 33371.75 409.04 2313.28 34.83 2012-06-09 06:03:32.000 161 33371.77 409.00 2313.32 34.83 2012-06-09 06:03:33.000 161 33371.76 408.99 2313.32 34.83 2012-06-09 06:03:34.000 161 33371.84 408.96 2313.34 34.83 2012-06-09 06:03:35.000 161 33371.74 408.99 2313.37 34.83 2012-06-09 06:03:36.000 161 33371.61 408.93 2313.38 34.83 2012-06-09 06:03:37.000 161 33371.69 408.93 2313.34 34.83 2012-06-09 06:03:38.000 161 33371.67 408.88 2313.47 34.83 2012-06-09 06:03:39.000 161 33371.62 408.85 2313.41 34.83 2012-06-09 06:03:40.000 161 33371.64 408.90 2313.38 34.83 2012-06-09 06:03:41.000 161 33371.65 408.86 2313.40 34.83 2012-06-09 06:03:42.000 161 33371.60 408.79 2313.43 34.83 2012-06-09 06:03:43.000 161 33371.64 408.85 2313.38 34.83 2012-06-09 06:03:44.000 161 33371.69 408.75 2313.37 34.83 2012-06-09 06:03:45.000 161 33371.69 408.72 2313.37 34.83 2012-06-09 06:03:46.000 161 33371.71 408.69 2313.42 34.83 2012-06-09 06:03:47.000 161 33371.73 408.67 2313.36 34.83 2012-06-09 06:03:48.000 161 33371.78 408.67 2313.39 34.83 2012-06-09 06:03:48.000 161 33371.67 408.62 2313.37 34.83 2012-06-09 06:03:50.000 161 33371.73 408.63 2313.39 34.83 2012-06-09 06:03:51.000 161 33371.78 408.60 2313.40 34.83 2012-06-09 06:03:52.000 161 33371.82 408.63 2313.37 34.83 2012-06-09 06:03:53.000 161 33371.81 408.65 2313.29 34.83 2012-06-09 06:03:54.000 161 33371.86 408.59 2313.33 34.83 2012-06-09 06:03:55.000 161 33371.82 408.57 2313.35 34.83 2012-06-09 06:03:56.000 161 33371.92 408.62 2313.30 34.83 2012-06-09 06:03:57.000 161 33371.88 408.60 2313.33 34.83 2012-06-09 06:03:58.000 161 33371.83 408.59 2313.37 34.83 2012-06-09 06:03:59.000 161 33371.82 408.68 2313.31 34.83 2012-06-09 06:04:00.000 161 33371.79 408.59 2313.37 34.83 2012-06-09 06:04:01.000 161 33371.77 408.59 2313.40 34.83 2012-06-09 06:04:01.000 161 33372.00 408.63 2313.26 34.83 2012-06-09 06:04:03.000 161 33371.93 408.61 2313.30 34.83 2012-06-09 06:04:04.000 161 33371.93 408.58 2313.28 34.83 2012-06-09 06:04:05.000 161 33371.89 408.62 2313.29 34.83 2012-06-09 06:04:06.000 161 33371.92 408.58 2313.35 34.83 2012-06-09 06:04:07.000 161 33371.83 408.59 2313.25 34.83 2012-06-09 06:04:08.000 161 33371.80 408.61 2313.22 34.83 2012-06-09 06:04:09.000 161 33371.79 408.58 2313.22 34.83 2012-06-09 06:04:10.000 161 33371.75 408.63 2313.30 34.83 2012-06-09 06:04:11.000 161 33371.69 408.61 2313.33 34.83 2012-06-09 06:04:12.000 161 33371.66 408.59 2313.28 34.83 2012-06-09 06:04:13.000 161 33371.65 408.56 2313.34 34.83 2012-06-09 06:04:14.000 161 33371.61 408.58 2313.32 34.83 2012-06-09 06:04:15.000 161 33371.59 408.57 2313.27 34.83 2012-06-09 06:04:16.000 161 33371.67 408.55 2313.29 34.83 2012-06-09 06:04:17.000 161 33371.52 408.54 2313.36 34.83 2012-06-09 06:04:18.000 161 33371.59 408.52 2313.38 34.83 2012-06-09 06:04:19.000 161 33371.55 408.48 2313.31 34.83 2012-06-09 06:04:20.000 161 33371.54 408.51 2313.32 34.83 2012-06-09 06:04:21.000 161 33371.51 408.53 2313.36 34.83 2012-06-09 06:04:22.000 161 33371.46 408.46 2313.38 34.83 2012-06-09 06:04:23.000 161 33371.46 408.53 2313.33 34.83 2012-06-09 06:04:24.000 161 33371.48 408.53 2313.38 34.83 2012-06-09 06:04:25.000 161 33371.42 408.47 2313.31 34.83 2012-06-09 06:04:26.000 161 33371.40 408.47 2313.43 34.83 2012-06-09 06:04:27.000 161 33371.48 408.44 2313.38 34.83 2012-06-09 06:04:28.000 161 33371.41 408.48 2313.42 34.83 2012-06-09 06:04:29.000 161 33371.48 408.45 2313.43 34.83 2012-06-09 06:04:30.000 161 33371.50 408.44 2313.43 34.83 2012-06-09 06:04:31.000 161 33371.42 408.40 2313.45 34.83 2012-06-09 06:04:32.000 161 33371.45 408.46 2313.41 34.83 2012-06-09 06:04:33.000 161 33371.39 408.44 2313.39 34.83 2012-06-09 06:04:34.000 161 33371.46 408.48 2313.45 34.83 2012-06-09 06:04:35.000 161 33371.41 408.45 2313.47 34.83 2012-06-09 06:04:36.000 161 33371.39 408.47 2313.40 34.83 2012-06-09 06:04:37.000 161 33371.39 408.46 2313.43 34.83 2012-06-09 06:04:38.000 161 33371.48 408.47 2313.40 34.83 2012-06-09 06:04:39.000 161 33371.42 408.45 2313.40 34.83 2012-06-09 06:04:40.000 161 33371.42 408.48 2313.42 34.83 2012-06-09 06:04:41.000 161 33371.52 408.48 2313.46 34.83 2012-06-09 06:04:42.000 161 33371.49 408.49 2313.46 34.83 2012-06-09 06:04:42.000 161 33371.49 408.46 2313.39 34.83 2012-06-09 06:04:44.000 161 33371.56 408.51 2313.40 34.83 2012-06-09 06:04:45.000 161 33371.53 408.50 2313.36 34.83 2012-06-09 06:04:46.000 161 33371.59 408.55 2313.41 34.83 2012-06-09 06:04:47.000 161 33371.60 408.58 2313.42 34.83 2012-06-09 06:04:48.000 161 33371.62 408.62 2313.43 34.83 2012-06-09 06:04:49.000 161 33371.68 408.60 2313.38 34.83 2012-06-09 06:04:50.000 161 33371.72 408.57 2313.43 34.83 2012-06-09 06:04:51.000 161 33371.79 408.60 2313.40 34.83 2012-06-09 06:04:52.000 161 33371.79 408.67 2313.38 34.83 2012-06-09 06:04:53.000 161 33371.83 408.67 2313.42 34.83 2012-06-09 06:04:54.000 161 33372.02 408.71 2313.39 34.83 2012-06-09 06:04:55.000 161 33371.89 408.71 2313.42 34.83 2012-06-09 06:04:55.000 161 33371.98 408.81 2313.37 34.83 2012-06-09 06:04:57.000 161 33372.03 408.80 2313.36 34.83 2012-06-09 06:04:58.000 161 33372.05 408.83 2313.36 34.83 2012-06-09 06:04:59.000 161 33372.17 408.87 2313.36 34.83 2012-06-09 06:05:00.000 161 33372.14 408.87 2313.28 34.83 2012-06-09 06:05:01.000 161 33372.34 408.87 2313.28 34.83 2012-06-09 06:05:02.000 161 33372.31 408.91 2313.24 34.83 2012-06-09 06:05:03.000 161 33372.31 408.92 2313.18 34.83 2012-06-09 06:05:04.000 161 33372.48 408.93 2313.25 34.83 2012-06-09 06:05:05.000 161 33372.49 408.96 2313.28 34.83 2012-06-09 06:05:06.000 161 33372.42 408.98 2313.26 34.83 2012-06-09 06:05:07.000 161 33372.41 408.97 2313.19 34.83 2012-06-09 06:05:08.000 161 33372.44 408.98 2313.20 34.83 2012-06-09 06:05:09.000 161 33372.41 409.00 2313.21 34.83 2012-06-09 06:05:10.000 161 33372.36 408.99 2313.17 34.83 2012-06-09 06:05:11.000 161 33372.21 408.99 2313.15 34.83 2012-06-09 06:05:12.000 161 33372.13 408.92 2313.13 34.83 2012-06-09 06:05:13.000 161 33372.31 408.98 2313.11 34.83 2012-06-09 06:05:14.000 161 33372.07 408.96 2313.13 34.83 2012-06-09 06:05:15.000 161 33372.04 408.95 2313.08 34.83 2012-06-09 06:05:16.000 161 33372.01 408.92 2313.21 34.83 2012-06-09 06:05:17.000 161 33371.90 408.89 2313.12 34.83 2012-06-09 06:05:18.000 161 33371.90 408.91 2313.17 34.83 2012-06-09 06:05:19.000 161 33371.78 408.89 2313.17 34.83 2012-06-09 06:05:20.000 161 33371.80 408.85 2313.15 34.83 2012-06-09 06:05:21.000 161 33371.83 408.82 2313.18 34.83 2012-06-09 06:05:22.000 161 33371.77 408.83 2313.27 34.83 2012-06-09 06:05:23.000 161 33371.74 408.78 2313.26 34.83 2012-06-09 06:05:24.000 161 33371.69 408.75 2313.27 34.83 2012-06-09 06:05:25.000 161 33371.74 408.71 2313.36 34.83 2012-06-09 06:05:26.000 161 33371.69 408.73 2313.29 34.83 2012-06-09 06:05:27.000 161 33371.65 408.68 2313.29 34.83 2012-06-09 06:05:28.000 161 33371.68 408.65 2313.30 34.83 2012-06-09 06:05:29.000 161 33371.68 408.64 2313.34 34.83 2012-06-09 06:05:30.000 161 33371.64 408.65 2313.37 34.83 2012-06-09 06:05:31.000 161 33371.71 408.64 2313.37 34.83 2012-06-09 06:05:32.000 161 33371.70 408.64 2313.34 34.83 2012-06-09 06:05:33.000 161 33371.65 408.61 2313.28 34.83 2012-06-09 06:05:34.000 161 33371.68 408.57 2313.37 34.83 2012-06-09 06:05:35.000 161 33371.69 408.58 2313.35 34.83 2012-06-09 06:05:36.000 161 33371.70 408.53 2313.39 34.83 2012-06-09 06:05:36.000 161 33371.76 408.60 2313.39 34.83 2012-06-09 06:05:38.000 161 33371.85 408.56 2313.34 34.83 2012-06-09 06:05:39.000 161 33371.73 408.57 2313.40 34.83 2012-06-09 06:05:40.000 161 33371.85 408.58 2313.33 34.83 2012-06-09 06:05:41.000 161 33371.78 408.61 2313.37 34.83 2012-06-09 06:05:42.000 161 33371.76 408.61 2313.27 34.83 2012-06-09 06:05:43.000 161 33371.86 408.64 2313.39 34.83 2012-06-09 06:05:44.000 161 33371.84 408.61 2313.34 34.83 2012-06-09 06:05:45.000 161 33371.84 408.62 2313.39 34.83 2012-06-09 06:05:46.000 161 33371.88 408.64 2313.30 34.83 2012-06-09 06:05:47.000 161 33371.88 408.73 2313.38 34.83 2012-06-09 06:05:48.000 161 33371.81 408.73 2313.27 34.83 2012-06-09 06:05:49.000 161 33371.90 408.69 2313.37 34.83 2012-06-09 06:05:49.000 161 33371.86 408.76 2313.33 34.83 2012-06-09 06:05:51.000 161 33371.90 408.78 2313.34 34.83 2012-06-09 06:05:52.000 161 33371.82 408.85 2313.36 34.83 2012-06-09 06:05:53.000 161 33371.96 408.84 2313.39 34.83 2012-06-09 06:05:54.000 161 33371.86 408.86 2313.33 34.83 2012-06-09 06:05:55.000 161 33371.87 408.89 2313.38 34.83 2012-06-09 06:05:56.000 161 33371.76 408.97 2313.38 34.83 2012-06-09 06:05:57.000 161 33371.79 408.97 2313.40 34.83 2012-06-09 06:05:58.000 161 33371.73 409.01 2313.34 34.83 2012-06-09 06:05:59.000 161 33371.73 409.02 2313.39 34.83 2012-06-09 06:06:00.000 161 33371.69 409.05 2313.32 34.83 2012-06-09 06:06:01.000 161 33371.67 409.06 2313.37 34.83 2012-06-09 06:06:02.000 161 33371.62 409.04 2313.36 34.83 2012-06-09 06:06:03.000 161 33371.70 409.08 2313.43 34.83 2012-06-09 06:06:04.000 161 33371.61 409.10 2313.30 34.83 2012-06-09 06:06:05.000 161 33371.61 409.09 2313.39 34.83 2012-06-09 06:06:06.000 161 33371.67 409.09 2313.33 34.83 2012-06-09 06:06:07.000 161 33371.59 409.12 2313.43 34.83 2012-06-09 06:06:08.000 161 33371.58 409.12 2313.43 34.83 2012-06-09 06:06:09.000 161 33371.55 409.14 2313.45 34.83 2012-06-09 06:06:10.000 161 33371.49 409.11 2313.42 34.83 2012-06-09 06:06:11.000 161 33371.45 409.07 2313.39 34.83 2012-06-09 06:06:12.000 161 33371.43 409.11 2313.37 34.83 2012-06-09 06:06:13.000 161 33371.36 409.11 2313.49 34.83 2012-06-09 06:06:14.000 161 33371.31 409.13 2313.43 34.83 2012-06-09 06:06:15.000 161 33371.27 409.07 2313.46 34.83 2012-06-09 06:06:16.000 161 33371.30 409.13 2313.43 34.83 2012-06-09 06:06:17.000 161 33371.24 409.08 2313.55 34.83 2012-06-09 06:06:18.000 161 33371.30 409.10 2313.49 34.83 2012-06-09 06:06:19.000 161 33371.20 409.12 2313.55 34.83 2012-06-09 06:06:20.000 161 33371.05 409.12 2313.56 34.83 2012-06-09 06:06:21.000 161 33371.11 409.09 2313.55 34.83 2012-06-09 06:06:22.000 161 33371.04 409.07 2313.57 34.83 2012-06-09 06:06:23.000 161 33371.06 409.07 2313.67 34.83 2012-06-09 06:06:24.000 161 33371.07 409.10 2313.61 34.83 2012-06-09 06:06:25.000 161 33371.04 409.06 2313.63 34.83 2012-06-09 06:06:26.000 161 33371.18 409.08 2313.64 34.82 2012-06-09 06:06:27.000 161 33371.17 409.08 2313.64 34.83 2012-06-09 06:06:28.000 161 33371.22 409.08 2313.64 34.82 2012-06-09 06:06:29.000 161 33371.29 409.07 2313.63 34.82 2012-06-09 06:06:30.000 161 33371.24 409.05 2313.70 34.82 2012-06-09 06:06:30.000 161 33371.32 409.06 2313.64 34.82 2012-06-09 06:06:32.000 161 33371.43 409.08 2313.74 34.82 2012-06-09 06:06:33.000 161 33371.39 409.06 2313.62 34.83 2012-06-09 06:06:34.000 161 33371.46 409.07 2313.61 34.82 2012-06-09 06:06:35.000 161 33371.39 409.02 2313.60 34.83 2012-06-09 06:06:36.000 161 33371.40 409.06 2313.63 34.82 2012-06-09 06:06:37.000 161 33371.40 409.01 2313.71 34.82 2012-06-09 06:06:38.000 161 33371.53 409.07 2313.71 34.82 2012-06-09 06:06:39.000 161 33371.54 409.10 2313.71 34.82 2012-06-09 06:06:40.000 161 33371.54 409.08 2313.61 34.82 2012-06-09 06:06:41.000 161 33371.49 409.07 2313.63 34.83 2012-06-09 06:06:42.000 161 33371.46 409.04 2313.72 34.83 2012-06-09 06:06:43.000 161 33371.51 409.06 2313.65 34.82 2012-06-09 06:06:43.000 161 33371.57 409.04 2313.55 34.83 2012-06-09 06:06:45.000 161 33371.58 409.05 2313.49 34.83 2012-06-09 06:06:46.000 161 33371.60 409.04 2313.61 34.82 2012-06-09 06:06:47.000 161 33371.58 409.03 2313.56 34.83 2012-06-09 06:06:48.000 161 33371.58 409.04 2313.61 34.82 2012-06-09 06:06:49.000 161 33371.57 409.06 2313.60 34.83 2012-06-09 06:06:50.000 161 33371.63 409.04 2313.52 34.83 2012-06-09 06:06:51.000 161 33371.59 409.02 2313.51 34.83 2012-06-09 06:06:52.000 161 33371.60 409.04 2313.65 34.83 2012-06-09 06:06:53.000 161 33371.49 409.00 2313.54 34.83 2012-06-09 06:06:54.000 161 33371.52 409.01 2313.51 34.83 2012-06-09 06:06:55.000 161 33371.52 408.98 2313.50 34.83 2012-06-09 06:06:56.000 161 33371.48 409.00 2313.57 34.83 2012-06-09 06:06:57.000 161 33371.48 408.99 2313.52 34.83 2012-06-09 06:06:58.000 161 33371.53 409.02 2313.59 34.83 2012-06-09 06:06:59.000 161 33371.46 409.01 2313.56 34.83 2012-06-09 06:07:00.000 161 33371.46 409.03 2313.49 34.83 2012-06-09 06:07:01.000 161 33371.42 409.03 2313.54 34.83 2012-06-09 06:07:02.000 161 33371.59 408.98 2313.57 34.83 2012-06-09 06:07:03.000 161 33371.52 408.98 2313.51 34.83 2012-06-09 06:07:04.000 161 33371.50 408.98 2313.53 34.83 2012-06-09 06:07:05.000 161 33371.45 408.98 2313.52 34.83 2012-06-09 06:07:06.000 161 33371.48 408.98 2313.47 34.83 2012-06-09 06:07:07.000 161 33371.58 408.96 2313.56 34.83 2012-06-09 06:07:08.000 161 33371.56 408.96 2313.49 34.83 2012-06-09 06:07:09.000 161 33371.48 408.97 2313.49 34.83 2012-06-09 06:07:10.000 161 33371.47 408.97 2313.54 34.83 2012-06-09 06:07:11.000 161 33371.42 408.98 2313.51 34.83 2012-06-09 06:07:12.000 161 33371.53 408.91 2313.57 34.83 2012-06-09 06:07:13.000 161 33371.43 408.97 2313.53 34.83 2012-06-09 06:07:14.000 161 33371.30 408.92 2313.52 34.83 2012-06-09 06:07:15.000 161 33371.29 408.91 2313.52 34.83 2012-06-09 06:07:16.000 161 33371.21 408.92 2313.50 34.83 2012-06-09 06:07:17.000 161 33371.19 408.93 2313.52 34.83 2012-06-09 06:07:18.000 161 33371.12 408.91 2313.48 34.83 2012-06-09 06:07:19.000 161 33371.02 408.88 2313.57 34.83 2012-06-09 06:07:20.000 161 33371.06 408.89 2313.58 34.83 2012-06-09 06:07:21.000 161 33370.97 408.87 2313.57 34.83 2012-06-09 06:07:22.000 161 33370.95 408.89 2313.61 34.83 2012-06-09 06:07:23.000 161 33370.89 408.83 2313.65 34.83 2012-06-09 06:07:24.000 161 33370.92 408.89 2313.52 34.83 2012-06-09 06:07:24.000 161 33370.90 408.86 2313.70 34.83 2012-06-09 06:07:26.000 161 33370.83 408.86 2313.60 34.83 2012-06-09 06:07:27.000 161 33370.82 408.80 2313.62 34.83 2012-06-09 06:07:28.000 161 33370.78 408.86 2313.62 34.83 2012-06-09 06:07:29.000 161 33370.82 408.84 2313.70 34.83 2012-06-09 06:07:30.000 161 33370.78 408.87 2313.68 34.83 2012-06-09 06:07:31.000 161 33370.79 408.84 2313.68 34.83 2012-06-09 06:07:32.000 161 33370.63 408.82 2313.75 34.83 2012-06-09 06:07:33.000 161 33370.71 408.83 2313.74 34.83 2012-06-09 06:07:34.000 161 33370.80 408.84 2313.77 34.83 2012-06-09 06:07:35.000 161 33370.79 408.90 2313.68 34.83 2012-06-09 06:07:36.000 161 33370.84 408.84 2313.73 34.83 2012-06-09 06:07:37.000 161 33370.79 408.89 2313.75 34.83 2012-06-09 06:07:37.000 161 33370.87 408.86 2313.74 34.83 2012-06-09 06:07:39.000 161 33370.87 408.86 2313.73 34.83 2012-06-09 06:07:40.000 161 33370.93 408.89 2313.68 34.83 2012-06-09 06:07:41.000 161 33370.95 408.94 2313.77 34.83 2012-06-09 06:07:42.000 161 33370.86 408.95 2313.75 34.83 2012-06-09 06:07:43.000 161 33370.81 408.98 2313.76 34.83 2012-06-09 06:07:44.000 161 33370.95 408.90 2313.80 34.83 2012-06-09 06:07:45.000 161 33370.92 408.98 2313.74 34.83 2012-06-09 06:07:46.000 161 33370.86 408.94 2313.82 34.83 2012-06-09 06:07:47.000 161 33370.93 408.91 2313.82 34.83 2012-06-09 06:07:48.000 161 33370.86 408.92 2313.78 34.83 2012-06-09 06:07:49.000 161 33370.89 408.94 2313.81 34.83 2012-06-09 06:07:50.000 161 33370.90 408.94 2313.84 34.83 2012-06-09 06:07:51.000 161 33370.85 408.93 2313.84 34.83 2012-06-09 06:07:52.000 161 33370.80 408.93 2313.82 34.83 2012-06-09 06:07:53.000 161 33370.77 408.88 2313.78 34.83 2012-06-09 06:07:54.000 161 33370.72 408.91 2313.75 34.83 2012-06-09 06:07:55.000 161 33370.77 408.86 2313.82 34.83 2012-06-09 06:07:56.000 161 33370.57 408.84 2313.80 34.82 2012-06-09 06:07:57.000 161 33370.60 408.83 2313.81 34.83 2012-06-09 06:07:58.000 161 33370.69 408.81 2313.82 34.83 2012-06-09 06:07:59.000 161 33370.68 408.81 2313.85 34.83 2012-06-09 06:08:00.000 161 33370.54 408.79 2313.78 34.83 2012-06-09 06:08:01.000 161 33370.62 408.73 2313.78 34.83 2012-06-09 06:08:02.000 161 33370.50 408.71 2313.82 34.83 2012-06-09 06:08:03.000 161 33370.60 408.73 2313.80 34.83 2012-06-09 06:08:04.000 161 33370.55 408.70 2313.96 34.83 2012-06-09 06:08:05.000 161 33370.56 408.67 2313.82 34.83 2012-06-09 06:08:06.000 161 33370.52 408.68 2313.80 34.83 2012-06-09 06:08:07.000 161 33370.62 408.66 2313.88 34.83 2012-06-09 06:08:08.000 161 33370.75 408.69 2313.89 34.83 2012-06-09 06:08:09.000 161 33370.61 408.67 2313.83 34.83 2012-06-09 06:08:10.000 161 33370.70 408.69 2313.84 34.83 2012-06-09 06:08:11.000 161 33370.68 408.66 2313.84 34.83 2012-06-09 06:08:12.000 161 33370.74 408.69 2313.76 34.82 2012-06-09 06:08:13.000 161 33370.74 408.73 2313.80 34.82 2012-06-09 06:08:14.000 161 33370.85 408.70 2313.93 34.83 2012-06-09 06:08:15.000 161 33370.80 408.71 2313.88 34.83 2012-06-09 06:08:16.000 161 33370.75 408.72 2313.81 34.82 2012-06-09 06:08:17.000 161 33370.75 408.75 2313.74 34.82 2012-06-09 06:08:18.000 161 33370.80 408.74 2313.83 34.82 2012-06-09 06:08:18.000 161 33370.80 408.79 2313.78 34.82 2012-06-09 06:08:20.000 161 33370.79 408.73 2313.73 34.83 2012-06-09 06:08:21.000 161 33370.77 408.73 2313.82 34.83 2012-06-09 06:08:22.000 161 33370.83 408.79 2313.83 34.82 2012-06-09 06:08:23.000 161 33370.81 408.80 2313.73 34.82 2012-06-09 06:08:24.000 161 33370.89 408.84 2313.77 34.82 2012-06-09 06:08:25.000 161 33370.92 408.85 2313.85 34.82 2012-06-09 06:08:26.000 161 33370.71 408.90 2313.78 34.82 2012-06-09 06:08:27.000 161 33370.77 408.94 2313.80 34.82 2012-06-09 06:08:28.000 161 33370.73 408.88 2313.86 34.82 2012-06-09 06:08:29.000 161 33370.75 408.92 2313.80 34.82 2012-06-09 06:08:30.000 161 33370.69 408.95 2313.82 34.82 2012-06-09 06:08:31.000 161 33370.72 408.97 2313.86 34.82 2012-06-09 06:08:31.000 161 33370.74 408.95 2313.80 34.82 2012-06-09 06:08:33.000 161 33370.68 408.98 2313.85 34.82 2012-06-09 06:08:34.000 161 33370.69 408.98 2313.85 34.82 2012-06-09 06:08:35.000 161 33370.55 409.01 2313.87 34.82 2012-06-09 06:08:36.000 161 33370.49 409.01 2313.82 34.82 2012-06-09 06:08:37.000 161 33370.53 409.02 2313.77 34.82 2012-06-09 06:08:38.000 161 33370.52 409.04 2313.83 34.82 2012-06-09 06:08:39.000 161 33370.50 409.04 2313.86 34.82 2012-06-09 06:08:40.000 161 33370.46 409.05 2313.86 34.82 2012-06-09 06:08:41.000 161 33370.48 409.05 2313.86 34.82 2012-06-09 06:08:42.000 161 33370.42 409.07 2313.91 34.82 2012-06-09 06:08:43.000 161 33370.43 409.02 2313.89 34.82 2012-06-09 06:08:44.000 161 33370.53 409.04 2313.83 34.82 2012-06-09 06:08:45.000 161 33370.46 409.04 2313.90 34.82 2012-06-09 06:08:46.000 161 33370.42 409.02 2313.92 34.82 2012-06-09 06:08:47.000 161 33370.37 409.01 2313.96 34.82 2012-06-09 06:08:48.000 161 33370.31 409.01 2313.83 34.82 2012-06-09 06:08:49.000 161 33370.49 409.04 2313.99 34.82 2012-06-09 06:08:50.000 161 33370.43 408.98 2314.01 34.82 2012-06-09 06:08:51.000 161 33370.41 408.96 2313.97 34.82 2012-06-09 06:08:52.000 161 33370.39 408.98 2313.92 34.82 2012-06-09 06:08:53.000 161 33370.40 408.96 2313.99 34.82 2012-06-09 06:08:54.000 161 33370.39 408.94 2313.97 34.82 2012-06-09 06:08:55.000 161 33370.31 408.91 2313.92 34.82 2012-06-09 06:08:56.000 161 33370.47 408.87 2313.95 34.82 2012-06-09 06:08:57.000 161 33370.41 408.89 2313.96 34.82 2012-06-09 06:08:58.000 161 33370.38 408.81 2314.01 34.82 2012-06-09 06:08:59.000 161 33370.41 408.81 2313.96 34.82 2012-06-09 06:09:00.000 161 33370.34 408.83 2313.98 34.82 2012-06-09 06:09:01.000 161 33370.43 408.78 2313.96 34.82 2012-06-09 06:09:02.000 161 33370.38 408.78 2313.98 34.82 2012-06-09 06:09:03.000 161 33370.41 408.79 2313.95 34.82 2012-06-09 06:09:04.000 161 33370.36 408.76 2313.97 34.82 2012-06-09 06:09:05.000 161 33370.46 408.72 2313.96 34.82 2012-06-09 06:09:06.000 161 33370.43 408.70 2313.93 34.82 2012-06-09 06:09:07.000 161 33370.46 408.69 2314.02 34.82 2012-06-09 06:09:08.000 161 33370.37 408.68 2313.93 34.82 2012-06-09 06:09:09.000 161 33370.42 408.66 2313.94 34.82 2012-06-09 06:09:10.000 161 33370.54 408.70 2313.98 34.82 2012-06-09 06:09:11.000 161 33370.46 408.66 2314.04 34.82 2012-06-09 06:09:12.000 161 33370.51 408.63 2313.98 34.82 2012-06-09 06:09:12.000 161 33370.54 408.68 2313.96 34.82 2012-06-09 06:09:14.000 161 33370.43 408.68 2313.94 34.82 2012-06-09 06:09:15.000 161 33370.36 408.66 2313.86 34.82 2012-06-09 06:09:16.000 161 33370.47 408.67 2313.93 34.82 2012-06-09 06:09:17.000 161 33370.43 408.66 2313.92 34.82 2012-06-09 06:09:18.000 161 33370.50 408.67 2314.01 34.82 2012-06-09 06:09:19.000 161 33370.31 408.66 2313.89 34.82 2012-06-09 06:09:20.000 161 33370.33 408.67 2313.98 34.82 2012-06-09 06:09:21.000 161 33370.37 408.64 2313.90 34.82 2012-06-09 06:09:22.000 161 33370.37 408.65 2313.86 34.82 2012-06-09 06:09:23.000 161 33370.38 408.67 2313.92 34.82 2012-06-09 06:09:24.000 161 33370.34 408.63 2314.04 34.82 2012-06-09 06:09:25.000 161 33370.39 408.67 2313.94 34.82 2012-06-09 06:09:25.000 161 33370.40 408.67 2313.95 34.82 2012-06-09 06:09:27.000 161 33370.35 408.65 2313.95 34.82 2012-06-09 06:09:28.000 161 33370.36 408.72 2313.93 34.82 2012-06-09 06:09:29.000 161 33370.37 408.71 2314.01 34.82 2012-06-09 06:09:30.000 161 33370.40 408.69 2313.95 34.82 2012-06-09 06:09:31.000 161 33370.37 408.68 2314.03 34.82 2012-06-09 06:09:32.000 161 33370.31 408.73 2313.89 34.82 2012-06-09 06:09:33.000 161 33370.33 408.75 2313.90 34.82 2012-06-09 06:09:34.000 161 33370.33 408.75 2314.00 34.82 2012-06-09 06:09:35.000 161 33370.30 408.76 2313.96 34.82 2012-06-09 06:09:36.000 161 33370.21 408.77 2313.95 34.82 2012-06-09 06:09:37.000 161 33370.37 408.78 2313.91 34.82 2012-06-09 06:09:38.000 161 33370.15 408.79 2313.89 34.82 2012-06-09 06:09:39.000 161 33370.18 408.79 2313.93 34.82 2012-06-09 06:09:40.000 161 33370.28 408.80 2313.94 34.82 2012-06-09 06:09:41.000 161 33370.28 408.81 2314.04 34.82 2012-06-09 06:09:42.000 161 33370.30 408.78 2313.95 34.82 2012-06-09 06:09:43.000 161 33370.24 408.82 2313.98 34.82 2012-06-09 06:09:44.000 161 33370.38 408.78 2314.05 34.82 2012-06-09 06:09:45.000 161 33370.33 408.78 2313.98 34.82 2012-06-09 06:09:46.000 161 33370.33 408.75 2313.96 34.82 2012-06-09 06:09:47.000 161 33370.31 408.74 2314.04 34.82 2012-06-09 06:09:48.000 161 33370.28 408.72 2314.01 34.82 2012-06-09 06:09:49.000 161 33370.30 408.73 2314.05 34.82 2012-06-09 06:09:50.000 161 33370.38 408.73 2313.97 34.82 2012-06-09 06:09:51.000 161 33370.39 408.73 2313.98 34.82 2012-06-09 06:09:52.000 161 33370.34 408.71 2313.98 34.82 2012-06-09 06:09:53.000 161 33370.43 408.71 2313.96 34.82 2012-06-09 06:09:54.000 161 33370.40 408.73 2313.98 34.82 2012-06-09 06:09:55.000 161 33370.51 408.72 2313.92 34.82 2012-06-09 06:09:56.000 161 33370.52 408.69 2313.98 34.82 2012-06-09 06:09:57.000 161 33370.52 408.70 2313.96 34.82 2012-06-09 06:09:58.000 161 33370.59 408.67 2314.04 34.82 2012-06-09 06:09:59.000 161 33370.58 408.72 2313.97 34.82 2012-06-09 06:10:00.000 161 33370.61 408.72 2313.89 34.82 2012-06-09 06:10:01.000 161 33370.59 408.70 2314.03 34.82 2012-06-09 06:10:02.000 161 33370.75 408.73 2313.91 34.82 2012-06-09 06:10:03.000 161 33370.66 408.69 2313.83 34.82 2012-06-09 06:10:04.000 161 33370.72 408.73 2313.88 34.82 2012-06-09 06:10:05.000 161 33370.79 408.75 2313.95 34.82 2012-06-09 06:10:06.000 161 33370.79 408.76 2313.84 34.82 2012-06-09 06:10:06.000 161 33370.75 408.76 2313.92 34.82 2012-06-09 06:10:08.000 161 33370.68 408.77 2313.82 34.82 2012-06-09 06:10:09.000 161 33370.67 408.78 2313.81 34.82 2012-06-09 06:10:10.000 161 33370.79 408.81 2313.86 34.82 2012-06-09 06:10:11.000 161 33370.73 408.86 2313.82 34.82 2012-06-09 06:10:12.000 161 33370.72 408.84 2313.91 34.82 2012-06-09 06:10:13.000 161 33370.72 408.84 2313.81 34.82 2012-06-09 06:10:14.000 161 33370.83 408.87 2313.81 34.82 2012-06-09 06:10:15.000 161 33370.74 408.84 2313.77 34.82 2012-06-09 06:10:16.000 161 33370.69 408.89 2313.82 34.82 2012-06-09 06:10:17.000 161 33370.79 408.94 2313.82 34.82 2012-06-09 06:10:18.000 161 33370.65 408.93 2313.84 34.82 2012-06-09 06:10:19.000 161 33370.72 408.92 2313.84 34.82 2012-06-09 06:10:19.000 161 33370.68 408.96 2313.78 34.82 2012-06-09 06:10:21.000 161 33370.70 408.93 2313.78 34.82 2012-06-09 06:10:22.000 161 33370.69 408.97 2313.88 34.82 2012-06-09 06:10:23.000 161 33370.74 408.98 2313.86 34.82 2012-06-09 06:10:24.000 161 33370.65 409.00 2313.83 34.82 2012-06-09 06:10:25.000 161 33370.76 409.02 2313.88 34.82 2012-06-09 06:10:26.000 161 33370.61 408.98 2313.86 34.82 2012-06-09 06:10:27.000 161 33370.67 408.99 2313.82 34.82 2012-06-09 06:10:28.000 161 33370.72 409.01 2313.82 34.82 2012-06-09 06:10:29.000 161 33370.61 409.02 2313.82 34.82 2012-06-09 06:10:30.000 161 33370.55 408.96 2313.80 34.82 2012-06-09 06:10:31.000 161 33370.68 409.02 2313.84 34.82 2012-06-09 06:10:32.000 161 33370.72 408.99 2313.86 34.82 2012-06-09 06:10:33.000 161 33370.67 408.96 2313.87 34.82 2012-06-09 06:10:34.000 161 33370.61 409.03 2313.84 34.82 2012-06-09 06:10:35.000 161 33370.65 409.04 2313.76 34.82 2012-06-09 06:10:36.000 161 33370.59 408.99 2313.88 34.82 2012-06-09 06:10:37.000 161 33370.67 408.97 2313.88 34.82 2012-06-09 06:10:38.000 161 33370.64 408.99 2313.84 34.82 2012-06-09 06:10:39.000 161 33370.64 408.97 2313.84 34.82 2012-06-09 06:10:40.000 161 33370.65 409.00 2313.83 34.82 2012-06-09 06:10:41.000 161 33370.59 408.99 2313.81 34.82 2012-06-09 06:10:42.000 161 33370.73 408.95 2313.90 34.82 2012-06-09 06:10:43.000 161 33370.71 408.94 2313.88 34.82 2012-06-09 06:10:44.000 161 33370.60 408.96 2313.88 34.82 2012-06-09 06:10:45.000 161 33370.62 408.94 2313.82 34.82 2012-06-09 06:10:46.000 161 33370.68 408.94 2313.88 34.82 2012-06-09 06:10:47.000 161 33370.65 408.93 2313.94 34.82 2012-06-09 06:10:48.000 161 33370.67 408.89 2313.89 34.82 2012-06-09 06:10:49.000 161 33370.61 408.88 2313.89 34.82 2012-06-09 06:10:50.000 161 33370.71 408.92 2313.86 34.82 2012-06-09 06:10:51.000 161 33370.61 408.88 2313.90 34.82 2012-06-09 06:10:52.000 161 33370.65 408.91 2313.81 34.82 2012-06-09 06:10:53.000 161 33370.62 408.94 2313.96 34.82 2012-06-09 06:10:54.000 161 33370.56 408.89 2313.92 34.82 2012-06-09 06:10:55.000 161 33370.67 408.89 2313.85 34.82 2012-06-09 06:10:56.000 161 33370.59 408.92 2313.92 34.82 2012-06-09 06:10:57.000 161 33370.62 408.89 2313.89 34.82 2012-06-09 06:10:58.000 161 33370.54 408.92 2313.92 34.82 2012-06-09 06:10:59.000 161 33370.65 408.92 2313.87 34.82 2012-06-09 06:11:00.000 161 33370.68 408.96 2313.98 34.82 2012-06-09 06:11:00.000 161 33370.68 408.99 2313.98 34.82 2012-06-09 06:11:02.000 161 33370.67 408.95 2313.92 34.82 2012-06-09 06:11:03.000 161 33370.72 408.97 2313.98 34.82 2012-06-09 06:11:04.000 161 33370.89 409.02 2313.89 34.82 2012-06-09 06:11:05.000 161 33370.85 409.07 2313.92 34.82 2012-06-09 06:11:06.000 161 33370.89 409.01 2313.93 34.82 2012-06-09 06:11:07.000 161 33370.98 409.08 2313.90 34.82 2012-06-09 06:11:08.000 161 33370.92 409.11 2313.92 34.82 2012-06-09 06:11:09.000 161 33370.97 409.09 2313.88 34.82 2012-06-09 06:11:10.000 161 33371.11 409.14 2313.90 34.82 2012-06-09 06:11:11.000 161 33371.12 409.16 2313.89 34.82 2012-06-09 06:11:12.000 161 33371.21 409.19 2313.87 34.82 2012-06-09 06:11:13.000 161 33371.24 409.23 2313.90 34.82 2012-06-09 06:11:13.000 161 33371.33 409.23 2313.86 34.82 2012-06-09 06:11:15.000 161 33371.26 409.24 2313.76 34.82 2012-06-09 06:11:16.000 161 33371.50 409.31 2313.80 34.82 2012-06-09 06:11:17.000 161 33371.45 409.33 2313.76 34.82 2012-06-09 06:11:18.000 161 33371.44 409.26 2313.71 34.82 2012-06-09 06:11:19.000 161 33371.62 409.32 2313.65 34.82 2012-06-09 06:11:20.000 161 33371.73 409.34 2313.73 34.82 2012-06-09 06:11:21.000 161 33371.67 409.36 2313.65 34.82 2012-06-09 06:11:22.000 161 33371.72 409.39 2313.67 34.82 2012-06-09 06:11:23.000 161 33371.68 409.38 2313.71 34.82 2012-06-09 06:11:24.000 161 33371.72 409.42 2313.67 34.82 2012-06-09 06:11:25.000 161 33371.73 409.39 2313.64 34.82 2012-06-09 06:11:26.000 161 33371.80 409.41 2313.63 34.82 2012-06-09 06:11:27.000 161 33371.76 409.39 2313.64 34.82 2012-06-09 06:11:28.000 161 33371.74 409.40 2313.59 34.82 2012-06-09 06:11:29.000 161 33371.77 409.39 2313.57 34.82 2012-06-09 06:11:30.000 161 33371.70 409.43 2313.58 34.82 2012-06-09 06:11:31.000 161 33371.76 409.46 2313.63 34.82 2012-06-09 06:11:32.000 161 33371.66 409.42 2313.58 34.82 2012-06-09 06:11:33.000 161 33371.62 409.40 2313.61 34.82 2012-06-09 06:11:34.000 161 33371.67 409.39 2313.62 34.82 2012-06-09 06:11:35.000 161 33371.65 409.38 2313.61 34.82 2012-06-09 06:11:36.000 161 33371.65 409.39 2313.63 34.82 2012-06-09 06:11:37.000 161 33371.46 409.38 2313.59 34.82 2012-06-09 06:11:38.000 161 33371.36 409.35 2313.61 34.82 2012-06-09 06:11:39.000 161 33371.41 409.31 2313.55 34.82 2012-06-09 06:11:40.000 161 33371.42 409.34 2313.58 34.82 2012-06-09 06:11:41.000 161 33371.29 409.37 2313.61 34.82 2012-06-09 06:11:42.000 161 33371.29 409.31 2313.61 34.82 2012-06-09 06:11:43.000 161 33371.19 409.29 2313.57 34.82 2012-06-09 06:11:44.000 161 33371.31 409.29 2313.61 34.82 2012-06-09 06:11:45.000 161 33371.09 409.25 2313.59 34.82 2012-06-09 06:11:46.000 161 33371.01 409.22 2313.56 34.82 2012-06-09 06:11:47.000 161 33371.05 409.19 2313.63 34.82 2012-06-09 06:11:48.000 161 33370.95 409.20 2313.65 34.82 2012-06-09 06:11:49.000 161 33370.87 409.20 2313.68 34.82 2012-06-09 06:11:50.000 161 33370.80 409.20 2313.72 34.82 2012-06-09 06:11:51.000 161 33370.80 409.19 2313.69 34.82 2012-06-09 06:11:52.000 161 33370.83 409.16 2313.77 34.82 2012-06-09 06:11:53.000 161 33370.69 409.16 2313.79 34.82 2012-06-09 06:11:54.000 161 33370.72 409.14 2313.78 34.82 2012-06-09 06:11:54.000 161 33370.86 409.15 2313.75 34.82 2012-06-09 06:11:56.000 161 33370.84 409.18 2313.88 34.82 2012-06-09 06:11:57.000 161 33370.78 409.16 2313.90 34.82 2012-06-09 06:11:58.000 161 33370.68 409.15 2313.81 34.82 2012-06-09 06:11:59.000 161 33370.75 409.20 2313.93 34.82 2012-06-09 06:12:00.000 161 33370.84 409.19 2313.81 34.82 2012-06-09 06:12:01.000 161 33370.69 409.21 2313.77 34.82 2012-06-09 06:12:02.000 161 33370.71 409.18 2313.89 34.82 2012-06-09 06:12:03.000 161 33370.72 409.19 2313.85 34.82 2012-06-09 06:12:04.000 161 33370.78 409.23 2313.88 34.82 2012-06-09 06:12:05.000 161 33370.81 409.27 2313.81 34.82 2012-06-09 06:12:06.000 161 33370.78 409.29 2313.90 34.82 2012-06-09 06:12:07.000 161 33370.86 409.27 2313.87 34.82 2012-06-09 06:12:07.000 161 33370.93 409.30 2313.93 34.82 2012-06-09 06:12:09.000 161 33370.92 409.29 2313.92 34.82 2012-06-09 06:12:10.000 161 33370.92 409.28 2313.90 34.82 2012-06-09 06:12:11.000 161 33371.03 409.35 2313.83 34.82 2012-06-09 06:12:12.000 161 33371.04 409.36 2313.82 34.82 2012-06-09 06:12:13.000 161 33371.02 409.34 2313.89 34.82 2012-06-09 06:12:14.000 161 33371.01 409.34 2313.88 34.82 2012-06-09 06:12:15.000 161 33371.11 409.34 2313.85 34.82 2012-06-09 06:12:16.000 161 33371.13 409.31 2313.88 34.82 2012-06-09 06:12:17.000 161 33371.17 409.31 2313.82 34.82 2012-06-09 06:12:18.000 161 33371.24 409.29 2313.90 34.82 2012-06-09 06:12:19.000 161 33371.32 409.32 2313.89 34.82 2012-06-09 06:12:20.000 161 33371.23 409.31 2313.84 34.82 2012-06-09 06:12:21.000 161 33371.33 409.30 2313.85 34.82 2012-06-09 06:12:22.000 161 33371.28 409.30 2313.86 34.82 2012-06-09 06:12:23.000 161 33371.35 409.35 2313.83 34.82 2012-06-09 06:12:24.000 161 33371.33 409.33 2313.86 34.82 2012-06-09 06:12:25.000 161 33371.29 409.26 2313.72 34.82 2012-06-09 06:12:26.000 161 33371.33 409.32 2313.76 34.82 2012-06-09 06:12:27.000 161 33371.37 409.32 2313.80 34.82 2012-06-09 06:12:28.000 161 33371.34 409.29 2313.80 34.82 2012-06-09 06:12:29.000 161 33371.33 409.25 2313.76 34.82 2012-06-09 06:12:30.000 161 33371.41 409.25 2313.71 34.82 2012-06-09 06:12:31.000 161 33371.31 409.23 2313.73 34.82 2012-06-09 06:12:32.000 161 33371.32 409.24 2313.80 34.82 2012-06-09 06:12:33.000 161 33371.42 409.25 2313.81 34.82 2012-06-09 06:12:34.000 161 33371.28 409.24 2313.79 34.82 2012-06-09 06:12:35.000 161 33371.25 409.19 2313.78 34.82 2012-06-09 06:12:36.000 161 33371.21 409.20 2313.71 34.82 2012-06-09 06:12:37.000 161 33371.27 409.18 2313.71 34.82 2012-06-09 06:12:38.000 161 33371.17 409.18 2313.68 34.82 2012-06-09 06:12:39.000 161 33371.22 409.15 2313.71 34.82 2012-06-09 06:12:40.000 161 33371.23 409.17 2313.65 34.82 2012-06-09 06:12:41.000 161 33371.19 409.11 2313.74 34.82 2012-06-09 06:12:42.000 161 33371.23 409.15 2313.73 34.82 2012-06-09 06:12:43.000 161 33371.23 409.12 2313.76 34.82 2012-06-09 06:12:44.000 161 33371.17 409.13 2313.71 34.82 2012-06-09 06:12:45.000 161 33371.29 409.14 2313.84 34.82 2012-06-09 06:12:46.000 161 33371.10 409.12 2313.76 34.82 2012-06-09 06:12:47.000 161 33371.24 409.11 2313.88 34.82 2012-06-09 06:12:48.000 161 33371.17 409.14 2313.74 34.82 2012-06-09 06:12:48.000 161 33371.29 409.08 2313.74 34.82 2012-06-09 06:12:50.000 161 33371.20 409.16 2313.89 34.82 2012-06-09 06:12:51.000 161 33371.24 409.16 2313.76 34.81 2012-06-09 06:12:52.000 161 33371.21 409.15 2313.73 34.81 2012-06-09 06:12:53.000 161 33371.36 409.19 2313.78 34.81 2012-06-09 06:12:54.000 161 33371.36 409.23 2313.76 34.81 2012-06-09 06:12:55.000 161 33371.33 409.22 2313.73 34.81 2012-06-09 06:12:56.000 161 33371.35 409.27 2313.77 34.81 2012-06-09 06:12:57.000 161 33371.42 409.25 2313.73 34.81 2012-06-09 06:12:58.000 161 33371.36 409.25 2313.72 34.81 2012-06-09 06:12:59.000 161 33371.51 409.26 2313.71 34.81 2012-06-09 06:13:00.000 161 33371.55 409.33 2313.74 34.81 2012-06-09 06:13:01.000 161 33371.48 409.34 2313.70 34.81 2012-06-09 06:13:01.000 161 33371.56 409.36 2313.64 34.81 2012-06-09 06:13:03.000 161 33371.62 409.41 2313.72 34.81 2012-06-09 06:13:04.000 161 33371.59 409.41 2313.68 34.81 2012-06-09 06:13:05.000 161 33371.67 409.43 2313.76 34.81 2012-06-09 06:13:06.000 161 33371.61 409.40 2313.68 34.81 2012-06-09 06:13:07.000 161 33371.63 409.45 2313.71 34.81 2012-06-09 06:13:08.000 161 33371.58 409.45 2313.65 34.81 2012-06-09 06:13:09.000 161 33371.63 409.50 2313.73 34.81 2012-06-09 06:13:10.000 161 33371.63 409.46 2313.71 34.81 2012-06-09 06:13:11.000 161 33371.58 409.46 2313.73 34.81 2012-06-09 06:13:12.000 161 33371.64 409.55 2313.59 34.81 2012-06-09 06:13:13.000 161 33371.48 409.52 2313.67 34.81 2012-06-09 06:13:14.000 161 33371.57 409.52 2313.67 34.81 2012-06-09 06:13:15.000 161 33371.54 409.58 2313.62 34.81 2012-06-09 06:13:16.000 161 33371.55 409.55 2313.60 34.81 2012-06-09 06:13:17.000 161 33371.52 409.56 2313.67 34.81 2012-06-09 06:13:18.000 161 33371.52 409.58 2313.73 34.81 2012-06-09 06:13:19.000 161 33371.37 409.55 2313.57 34.81 2012-06-09 06:13:20.000 161 33371.49 409.55 2313.67 34.81 2012-06-09 06:13:21.000 161 33371.46 409.56 2313.70 34.81 2012-06-09 06:13:22.000 161 33371.41 409.55 2313.67 34.81 2012-06-09 06:13:23.000 161 33371.54 409.55 2313.61 34.81 2012-06-09 06:13:24.000 161 33371.45 409.55 2313.68 34.81 2012-06-09 06:13:25.000 161 33371.48 409.60 2313.77 34.81 2012-06-09 06:13:26.000 161 33371.53 409.56 2313.78 34.81 2012-06-09 06:13:27.000 161 33371.46 409.55 2313.74 34.81 2012-06-09 06:13:28.000 161 33371.53 409.55 2313.76 34.81 2012-06-09 06:13:29.000 161 33371.52 409.59 2313.76 34.81 2012-06-09 06:13:30.000 161 33371.51 409.58 2313.69 34.81 2012-06-09 06:13:31.000 161 33371.56 409.57 2313.69 34.81 2012-06-09 06:13:32.000 161 33371.56 409.57 2313.76 34.81 2012-06-09 06:13:33.000 161 33371.57 409.57 2313.83 34.81 2012-06-09 06:13:34.000 161 33371.62 409.57 2313.78 34.81 2012-06-09 06:13:35.000 161 33371.67 409.58 2313.70 34.81 2012-06-09 06:13:36.000 161 33371.65 409.65 2313.74 34.81 2012-06-09 06:13:37.000 161 33371.67 409.62 2313.78 34.81 2012-06-09 06:13:38.000 161 33371.86 409.61 2313.69 34.81 2012-06-09 06:13:39.000 161 33371.70 409.62 2313.70 34.81 2012-06-09 06:13:40.000 161 33371.77 409.63 2313.74 34.81 2012-06-09 06:13:41.000 161 33371.77 409.64 2313.61 34.81 2012-06-09 06:13:42.000 161 33371.82 409.67 2313.71 34.81 2012-06-09 06:13:42.000 161 33371.89 409.65 2313.64 34.81 2012-06-09 06:13:44.000 161 33371.81 409.64 2313.71 34.81 2012-06-09 06:13:45.000 161 33371.86 409.66 2313.68 34.81 2012-06-09 06:13:46.000 161 33371.92 409.68 2313.73 34.81 2012-06-09 06:13:47.000 161 33372.04 409.68 2313.68 34.81 2012-06-09 06:13:48.000 161 33371.92 409.69 2313.62 34.81 2012-06-09 06:13:49.000 161 33371.96 409.66 2313.69 34.81 2012-06-09 06:13:50.000 161 33372.07 409.70 2313.56 34.81 2012-06-09 06:13:51.000 161 33372.13 409.72 2313.70 34.81 2012-06-09 06:13:52.000 161 33372.09 409.67 2313.63 34.81 2012-06-09 06:13:53.000 161 33372.07 409.74 2313.61 34.81 2012-06-09 06:13:54.000 161 33372.10 409.74 2313.61 34.81 2012-06-09 06:13:55.000 161 33372.06 409.74 2313.62 34.81 2012-06-09 06:13:55.000 161 33372.11 409.74 2313.59 34.81 2012-06-09 06:13:57.000 161 33372.21 409.77 2313.53 34.81 2012-06-09 06:13:58.000 161 33372.23 409.75 2313.55 34.81 2012-06-09 06:13:59.000 161 33372.26 409.77 2313.51 34.81 2012-06-09 06:14:00.000 161 33372.20 409.80 2313.57 34.81 2012-06-09 06:14:01.000 161 33372.24 409.79 2313.52 34.81 2012-06-09 06:14:02.000 161 33372.20 409.76 2313.53 34.81 2012-06-09 06:14:03.000 161 33372.31 409.81 2313.58 34.81 2012-06-09 06:14:04.000 161 33372.25 409.76 2313.58 34.81 2012-06-09 06:14:05.000 161 33372.33 409.82 2313.47 34.81 2012-06-09 06:14:06.000 161 33372.33 409.86 2313.55 34.81 2012-06-09 06:14:07.000 161 33372.36 409.83 2313.52 34.81 2012-06-09 06:14:08.000 161 33372.31 409.83 2313.50 34.81 2012-06-09 06:14:09.000 161 33372.28 409.80 2313.54 34.81 2012-06-09 06:14:10.000 161 33372.30 409.78 2313.47 34.81 2012-06-09 06:14:11.000 161 33372.25 409.80 2313.49 34.81 2012-06-09 06:14:12.000 161 33372.35 409.81 2313.47 34.81 2012-06-09 06:14:13.000 161 33372.24 409.82 2313.47 34.81 2012-06-09 06:14:14.000 161 33372.24 409.77 2313.53 34.81 2012-06-09 06:14:15.000 161 33372.29 409.78 2313.49 34.81 2012-06-09 06:14:16.000 161 33372.23 409.80 2313.49 34.81 2012-06-09 06:14:17.000 161 33372.16 409.76 2313.43 34.81 2012-06-09 06:14:18.000 161 33372.21 409.76 2313.56 34.81 2012-06-09 06:14:19.000 161 33372.20 409.78 2313.40 34.81 2012-06-09 06:14:20.000 161 33372.02 409.76 2313.43 34.81 2012-06-09 06:14:21.000 161 33372.07 409.75 2313.53 34.81 2012-06-09 06:14:22.000 161 33372.05 409.71 2313.53 34.81 2012-06-09 06:14:23.000 161 33372.03 409.72 2313.43 34.81 2012-06-09 06:14:24.000 161 33372.00 409.79 2313.35 34.81 2012-06-09 06:14:25.000 161 33371.96 409.72 2313.43 34.81 2012-06-09 06:14:26.000 161 33371.93 409.73 2313.47 34.81 2012-06-09 06:14:27.000 161 33372.01 409.73 2313.51 34.81 2012-06-09 06:14:28.000 161 33371.92 409.74 2313.45 34.81 2012-06-09 06:14:29.000 161 33372.00 409.73 2313.43 34.81 2012-06-09 06:14:30.000 161 33371.93 409.70 2313.57 34.81 2012-06-09 06:14:31.000 161 33371.86 409.75 2313.53 34.81 2012-06-09 06:14:32.000 161 33371.85 409.70 2313.59 34.81 2012-06-09 06:14:33.000 161 33372.01 409.69 2313.54 34.81 2012-06-09 06:14:34.000 161 33371.90 409.74 2313.52 34.81 2012-06-09 06:14:35.000 161 33371.88 409.71 2313.61 34.81 2012-06-09 06:14:36.000 161 33371.84 409.72 2313.58 34.81 2012-06-09 06:14:36.000 161 33371.86 409.77 2313.51 34.81 2012-06-09 06:14:38.000 161 33371.79 409.74 2313.59 34.81 2012-06-09 06:14:39.000 161 33372.02 409.76 2313.63 34.81 2012-06-09 06:14:40.000 161 33371.90 409.76 2313.54 34.81 2012-06-09 06:14:41.000 161 33371.88 409.80 2313.57 34.81 2012-06-09 06:14:42.000 161 33371.86 409.82 2313.60 34.81 2012-06-09 06:14:43.000 161 33371.89 409.81 2313.64 34.81 2012-06-09 06:14:44.000 161 33371.78 409.78 2313.58 34.81 2012-06-09 06:14:45.000 161 33371.93 409.80 2313.57 34.81 2012-06-09 06:14:46.000 161 33371.84 409.77 2313.58 34.81 2012-06-09 06:14:47.000 161 33371.77 409.83 2313.58 34.81 2012-06-09 06:14:48.000 161 33371.95 409.85 2313.59 34.81 2012-06-09 06:14:49.000 161 33371.92 409.83 2313.57 34.81 2012-06-09 06:14:49.000 161 33371.81 409.84 2313.64 34.81 2012-06-09 06:14:51.000 161 33371.82 409.82 2313.61 34.81 2012-06-09 06:14:52.000 161 33371.87 409.78 2313.64 34.81 2012-06-09 06:14:53.000 161 33371.91 409.88 2313.65 34.81 2012-06-09 06:14:54.000 161 33371.92 409.81 2313.64 34.81 2012-06-09 06:14:55.000 161 33372.00 409.86 2313.70 34.81 2012-06-09 06:14:56.000 161 33371.90 409.81 2313.58 34.81 2012-06-09 06:14:57.000 161 33372.06 409.83 2313.57 34.81 2012-06-09 06:14:58.000 161 33371.91 409.81 2313.56 34.81 2012-06-09 06:14:59.000 161 33372.07 409.86 2313.68 34.81 2012-06-09 06:15:00.000 161 33372.10 409.83 2313.60 34.81 2012-06-09 06:15:01.000 161 33372.10 409.84 2313.64 34.81 2012-06-09 06:15:02.000 161 33372.03 409.85 2313.70 34.81 2012-06-09 06:15:03.000 161 33372.09 409.82 2313.65 34.81 2012-06-09 06:15:04.000 161 33372.04 409.86 2313.59 34.81 2012-06-09 06:15:05.000 161 33372.07 409.83 2313.73 34.81 2012-06-09 06:15:06.000 161 33372.13 409.86 2313.61 34.81 2012-06-09 06:15:07.000 161 33371.99 409.85 2313.57 34.81 2012-06-09 06:15:08.000 161 33372.04 409.83 2313.68 34.81 2012-06-09 06:15:09.000 161 33372.00 409.87 2313.58 34.81 2012-06-09 06:15:10.000 161 33372.00 409.83 2313.58 34.81 2012-06-09 06:15:11.000 161 33372.07 409.88 2313.57 34.81 2012-06-09 06:15:12.000 161 33371.93 409.81 2313.55 34.81 2012-06-09 06:15:13.000 161 33372.03 409.80 2313.63 34.81 2012-06-09 06:15:14.000 161 33371.98 409.79 2313.66 34.81 2012-06-09 06:15:15.000 161 33372.12 409.82 2313.58 34.81 2012-06-09 06:15:16.000 161 33372.03 409.84 2313.64 34.81 2012-06-09 06:15:17.000 161 33372.08 409.79 2313.66 34.81 2012-06-09 06:15:18.000 161 33372.02 409.81 2313.62 34.81 2012-06-09 06:15:19.000 161 33372.03 409.80 2313.68 34.81 2012-06-09 06:15:20.000 161 33372.21 409.77 2313.63 34.81 2012-06-09 06:15:21.000 161 33372.00 409.81 2313.59 34.81 2012-06-09 06:15:22.000 161 33372.16 409.84 2313.61 34.81 2012-06-09 06:15:23.000 161 33372.07 409.92 2313.65 34.81 2012-06-09 06:15:24.000 161 33372.16 409.86 2313.57 34.81 2012-06-09 06:15:25.000 161 33372.25 409.87 2313.62 34.81 2012-06-09 06:15:26.000 161 33372.17 409.88 2313.73 34.81 2012-06-09 06:15:27.000 161 33372.26 409.88 2313.57 34.81 2012-06-09 06:15:28.000 161 33372.21 409.89 2313.58 34.81 2012-06-09 06:15:29.000 161 33372.27 409.94 2313.63 34.81 2012-06-09 06:15:30.000 161 33372.30 409.94 2313.65 34.81 2012-06-09 06:15:30.000 161 33372.27 409.99 2313.59 34.81 2012-06-09 06:15:32.000 161 33372.17 409.93 2313.57 34.81 2012-06-09 06:15:33.000 161 33372.31 409.94 2313.57 34.81 2012-06-09 06:15:34.000 161 33372.31 409.95 2313.54 34.81 2012-06-09 06:15:35.000 161 33372.28 409.96 2313.54 34.81 2012-06-09 06:15:36.000 161 33372.31 409.94 2313.56 34.81 2012-06-09 06:15:37.000 161 33372.21 409.94 2313.49 34.81 2012-06-09 06:15:38.000 161 33372.21 409.90 2313.47 34.81 2012-06-09 06:15:39.000 161 33372.18 409.99 2313.50 34.81 2012-06-09 06:15:40.000 161 33372.17 409.94 2313.49 34.81 2012-06-09 06:15:41.000 161 33372.24 409.93 2313.38 34.81 2012-06-09 06:15:42.000 161 33372.15 409.92 2313.53 34.81 2012-06-09 06:15:43.000 161 33372.13 409.92 2313.53 34.81 2012-06-09 06:15:43.000 161 33372.09 409.91 2313.59 34.81 2012-06-09 06:15:45.000 161 33371.96 409.92 2313.53 34.81 2012-06-09 06:15:46.000 161 33371.93 409.89 2313.61 34.81 2012-06-09 06:15:47.000 161 33372.01 409.85 2313.53 34.81 2012-06-09 06:15:48.000 161 33371.98 409.84 2313.62 34.81 2012-06-09 06:15:49.000 161 33371.93 409.85 2313.59 34.81 2012-06-09 06:15:50.000 161 33371.86 409.82 2313.63 34.81 2012-06-09 06:15:51.000 161 33371.82 409.79 2313.68 34.81 2012-06-09 06:15:52.000 161 33371.75 409.76 2313.73 34.81 2012-06-09 06:15:53.000 161 33371.66 409.75 2313.62 34.81 2012-06-09 06:15:54.000 161 33371.58 409.78 2313.65 34.81 2012-06-09 06:15:55.000 161 33371.47 409.75 2313.67 34.81 2012-06-09 06:15:56.000 161 33371.54 409.71 2313.69 34.81 2012-06-09 06:15:57.000 161 33371.54 409.69 2313.71 34.81 2012-06-09 06:15:58.000 161 33371.45 409.68 2313.73 34.81 2012-06-09 06:15:59.000 161 33371.49 409.67 2313.76 34.81 2012-06-09 06:16:00.000 161 33371.43 409.61 2313.78 34.81 2012-06-09 06:16:01.000 161 33371.54 409.65 2313.68 34.81 2012-06-09 06:16:02.000 161 33371.50 409.62 2313.70 34.81 2012-06-09 06:16:03.000 161 33371.54 409.63 2313.76 34.81 2012-06-09 06:16:04.000 161 33371.47 409.65 2313.87 34.81 2012-06-09 06:16:05.000 161 33371.52 409.62 2313.86 34.81 2012-06-09 06:16:06.000 161 33371.54 409.63 2313.75 34.81 2012-06-09 06:16:07.000 161 33371.63 409.60 2313.85 34.81 2012-06-09 06:16:08.000 161 33371.54 409.66 2313.87 34.81 2012-06-09 06:16:09.000 161 33371.58 409.65 2313.80 34.81 2012-06-09 06:16:10.000 161 33371.60 409.60 2313.83 34.81 2012-06-09 06:16:11.000 161 33371.63 409.66 2313.77 34.81 2012-06-09 06:16:12.000 161 33371.70 409.65 2313.82 34.81 2012-06-09 06:16:13.000 161 33371.74 409.66 2313.84 34.81 2012-06-09 06:16:14.000 161 33371.72 409.64 2313.83 34.81 2012-06-09 06:16:15.000 161 33371.79 409.65 2313.74 34.81 2012-06-09 06:16:16.000 161 33371.74 409.64 2313.74 34.81 2012-06-09 06:16:17.000 161 33371.92 409.69 2313.78 34.81 2012-06-09 06:16:18.000 161 33372.00 409.69 2313.80 34.81 2012-06-09 06:16:19.000 161 33371.92 409.71 2313.82 34.81 2012-06-09 06:16:20.000 161 33371.96 409.66 2313.80 34.81 2012-06-09 06:16:21.000 161 33372.00 409.73 2313.75 34.81 2012-06-09 06:16:22.000 161 33371.99 409.74 2313.76 34.81 2012-06-09 06:16:23.000 161 33372.02 409.74 2313.83 34.81 2012-06-09 06:16:24.000 161 33372.07 409.76 2313.73 34.81 2012-06-09 06:16:24.000 161 33372.08 409.74 2313.70 34.81 2012-06-09 06:16:26.000 161 33372.14 409.76 2313.70 34.81 2012-06-09 06:16:27.000 161 33372.11 409.77 2313.70 34.81 2012-06-09 06:16:28.000 161 33372.09 409.76 2313.67 34.81 2012-06-09 06:16:29.000 161 33372.17 409.82 2313.70 34.81 2012-06-09 06:16:30.000 161 33372.20 409.78 2313.65 34.81 2012-06-09 06:16:31.000 161 33372.13 409.83 2313.71 34.81 2012-06-09 06:16:32.000 161 33372.22 409.85 2313.74 34.81 2012-06-09 06:16:33.000 161 33372.16 409.85 2313.61 34.81 2012-06-09 06:16:34.000 161 33372.14 409.84 2313.67 34.81 2012-06-09 06:16:35.000 161 33372.14 409.91 2313.65 34.81 2012-06-09 06:16:36.000 161 33372.14 409.91 2313.62 34.81 2012-06-09 06:16:37.000 161 33372.13 409.92 2313.69 34.81 2012-06-09 06:16:37.000 161 33372.10 409.96 2313.62 34.81 2012-06-09 06:16:39.000 161 33372.14 409.95 2313.71 34.81 2012-06-09 06:16:40.000 161 33372.10 409.98 2313.64 34.81 2012-06-09 06:16:41.000 161 33372.04 410.04 2313.58 34.81 2012-06-09 06:16:42.000 161 33372.01 410.04 2313.63 34.81 2012-06-09 06:16:43.000 161 33371.98 410.04 2313.65 34.81 2012-06-09 06:16:44.000 161 33372.07 410.05 2313.70 34.81 2012-06-09 06:16:45.000 161 33372.03 410.11 2313.58 34.81 2012-06-09 06:16:46.000 161 33371.98 410.12 2313.67 34.81 2012-06-09 06:16:47.000 161 33372.08 410.15 2313.63 34.81 2012-06-09 06:16:48.000 161 33371.98 410.16 2313.61 34.81 2012-06-09 06:16:49.000 161 33371.99 410.18 2313.68 34.81 2012-06-09 06:16:50.000 161 33371.94 410.17 2313.68 34.81 2012-06-09 06:16:51.000 161 33372.07 410.22 2313.69 34.81 2012-06-09 06:16:52.000 161 33371.96 410.17 2313.68 34.81 2012-06-09 06:16:53.000 161 33371.88 410.25 2313.65 34.81 2012-06-09 06:16:54.000 161 33371.88 410.22 2313.65 34.81 2012-06-09 06:16:55.000 161 33371.82 410.19 2313.59 34.81 2012-06-09 06:16:56.000 161 33371.89 410.20 2313.69 34.81 2012-06-09 06:16:57.000 161 33371.83 410.21 2313.68 34.81 2012-06-09 06:16:58.000 161 33371.81 410.18 2313.73 34.81 2012-06-09 06:16:59.000 161 33371.76 410.18 2313.73 34.81 2012-06-09 06:17:00.000 161 33371.72 410.19 2313.73 34.81 2012-06-09 06:17:01.000 161 33371.74 410.18 2313.74 34.81 2012-06-09 06:17:02.000 161 33371.81 410.19 2313.71 34.81 2012-06-09 06:17:03.000 161 33371.66 410.22 2313.78 34.81 2012-06-09 06:17:04.000 161 33371.58 410.20 2313.74 34.81 2012-06-09 06:17:05.000 161 33371.67 410.16 2313.80 34.81 2012-06-09 06:17:06.000 161 33371.64 410.16 2313.74 34.81 2012-06-09 06:17:07.000 161 33371.62 410.13 2313.82 34.81 2012-06-09 06:17:08.000 161 33371.61 410.11 2313.84 34.81 2012-06-09 06:17:09.000 161 33371.65 410.10 2313.84 34.81 2012-06-09 06:17:10.000 161 33371.61 410.03 2313.86 34.81 2012-06-09 06:17:11.000 161 33371.54 410.08 2313.93 34.81 2012-06-09 06:17:12.000 161 33371.58 410.02 2313.86 34.81 2012-06-09 06:17:13.000 161 33371.56 410.02 2313.90 34.81 2012-06-09 06:17:14.000 161 33371.55 410.03 2313.90 34.81 2012-06-09 06:17:15.000 161 33371.55 409.98 2313.98 34.81 2012-06-09 06:17:16.000 161 33371.46 409.97 2313.95 34.81 2012-06-09 06:17:17.000 161 33371.45 409.98 2313.96 34.81 2012-06-09 06:17:18.000 161 33371.50 409.96 2313.96 34.81 2012-06-09 06:17:18.000 161 33371.55 409.94 2314.00 34.81 2012-06-09 06:17:20.000 161 33371.45 409.86 2313.96 34.81 2012-06-09 06:17:21.000 161 33371.49 409.85 2313.92 34.81 2012-06-09 06:17:22.000 161 33371.42 409.83 2313.88 34.81 2012-06-09 06:17:23.000 161 33371.45 409.87 2313.99 34.81 2012-06-09 06:17:24.000 161 33371.43 409.84 2313.90 34.81 2012-06-09 06:17:25.000 161 33371.45 409.82 2313.95 34.81 2012-06-09 06:17:26.000 161 33371.51 409.85 2313.98 34.81 2012-06-09 06:17:27.000 161 33371.45 409.79 2314.02 34.81 2012-06-09 06:17:28.000 161 33371.45 409.80 2314.04 34.81 2012-06-09 06:17:29.000 161 33371.51 409.80 2313.86 34.81 2012-06-09 06:17:30.000 161 33371.47 409.83 2313.98 34.81 2012-06-09 06:17:31.000 161 33371.59 409.80 2313.90 34.81 2012-06-09 06:17:31.000 161 33371.50 409.80 2313.92 34.81 2012-06-09 06:17:33.000 161 33371.64 409.81 2313.99 34.81 2012-06-09 06:17:34.000 161 33371.58 409.82 2313.99 34.81 2012-06-09 06:17:35.000 161 33371.66 409.82 2313.93 34.81 2012-06-09 06:17:36.000 161 33371.70 409.85 2313.91 34.81 2012-06-09 06:17:37.000 161 33371.64 409.80 2313.97 34.81 2012-06-09 06:17:38.000 161 33371.62 409.81 2313.93 34.81 2012-06-09 06:17:39.000 161 33371.79 409.85 2313.90 34.81 2012-06-09 06:17:40.000 161 33371.76 409.82 2313.96 34.81 2012-06-09 06:17:41.000 161 33371.83 409.87 2313.99 34.81 2012-06-09 06:17:42.000 161 33371.82 409.93 2313.87 34.81 2012-06-09 06:17:43.000 161 33371.89 409.90 2313.90 34.81 2012-06-09 06:17:44.000 161 33371.93 409.93 2313.84 34.81 2012-06-09 06:17:45.000 161 33372.03 409.93 2313.94 34.81 2012-06-09 06:17:46.000 161 33371.98 409.93 2313.92 34.81 2012-06-09 06:17:47.000 161 33372.03 409.99 2313.92 34.81 2012-06-09 06:17:48.000 161 33372.13 410.00 2313.90 34.81 2012-06-09 06:17:49.000 161 33372.10 410.03 2313.93 34.81 2012-06-09 06:17:50.000 161 33372.16 410.05 2313.77 34.81 2012-06-09 06:17:51.000 161 33372.11 410.03 2313.84 34.81 2012-06-09 06:17:52.000 161 33372.17 410.04 2313.89 34.81 2012-06-09 06:17:53.000 161 33372.26 410.07 2313.81 34.81 2012-06-09 06:17:54.000 161 33372.29 410.13 2313.80 34.81 2012-06-09 06:17:55.000 161 33372.28 410.11 2313.75 34.81 2012-06-09 06:17:56.000 161 33372.31 410.09 2313.83 34.81 2012-06-09 06:17:57.000 161 33372.28 410.11 2313.79 34.81 2012-06-09 06:17:58.000 161 33372.28 410.10 2313.75 34.81 2012-06-09 06:17:59.000 161 33372.29 410.15 2313.80 34.81 2012-06-09 06:18:00.000 161 33372.30 410.10 2313.82 34.81 2012-06-09 06:18:01.000 161 33372.26 410.09 2313.71 34.81 2012-06-09 06:18:02.000 161 33372.23 410.11 2313.76 34.81 2012-06-09 06:18:03.000 161 33372.28 410.08 2313.65 34.81 2012-06-09 06:18:04.000 161 33372.23 410.08 2313.75 34.81 2012-06-09 06:18:05.000 161 33372.26 410.12 2313.75 34.81 2012-06-09 06:18:06.000 161 33372.23 410.10 2313.68 34.81 2012-06-09 06:18:07.000 161 33372.24 410.11 2313.74 34.81 2012-06-09 06:18:08.000 161 33372.19 410.10 2313.73 34.81 2012-06-09 06:18:09.000 161 33372.07 410.05 2313.73 34.81 2012-06-09 06:18:10.000 161 33372.14 410.03 2313.76 34.81 2012-06-09 06:18:11.000 161 33372.14 410.05 2313.70 34.81 2012-06-09 06:18:12.000 161 33372.17 410.02 2313.73 34.81 2012-06-09 06:18:12.000 161 33372.05 410.05 2313.74 34.81 2012-06-09 06:18:14.000 161 33372.00 410.07 2313.68 34.81 2012-06-09 06:18:15.000 161 33372.15 410.06 2313.77 34.81 2012-06-09 06:18:16.000 161 33372.05 410.03 2313.77 34.81 2012-06-09 06:18:17.000 161 33371.96 410.03 2313.77 34.81 2012-06-09 06:18:18.000 161 33372.02 410.06 2313.78 34.81 2012-06-09 06:18:19.000 161 33371.88 410.04 2313.76 34.81 2012-06-09 06:18:20.000 161 33371.94 410.09 2313.83 34.81 2012-06-09 06:18:21.000 161 33371.96 410.04 2313.86 34.81 2012-06-09 06:18:22.000 161 33371.96 410.03 2313.87 34.81 2012-06-09 06:18:23.000 161 33371.90 410.04 2313.69 34.81 2012-06-09 06:18:24.000 161 33371.79 410.06 2313.74 34.81 2012-06-09 06:18:25.000 161 33371.78 410.06 2313.82 34.81 2012-06-09 06:18:25.000 161 33371.85 410.07 2313.76 34.81 2012-06-09 06:18:27.000 161 33371.89 410.03 2313.80 34.81 2012-06-09 06:18:28.000 161 33371.85 410.04 2313.83 34.81 2012-06-09 06:18:29.000 161 33371.85 410.01 2313.87 34.81 2012-06-09 06:18:30.000 161 33371.84 410.06 2313.83 34.81 2012-06-09 06:18:31.000 161 33371.87 410.05 2313.80 34.81 2012-06-09 06:18:32.000 161 33371.85 410.04 2313.82 34.81 2012-06-09 06:18:33.000 161 33371.77 410.02 2313.79 34.81 2012-06-09 06:18:34.000 161 33371.83 410.01 2313.81 34.81 2012-06-09 06:18:35.000 161 33371.83 410.02 2313.84 34.81 2012-06-09 06:18:36.000 161 33371.78 409.99 2313.88 34.81 2012-06-09 06:18:37.000 161 33371.89 410.06 2313.83 34.81 2012-06-09 06:18:38.000 161 33371.91 410.01 2313.83 34.81 2012-06-09 06:18:39.000 161 33371.78 410.00 2313.90 34.81 2012-06-09 06:18:40.000 161 33371.78 410.01 2313.86 34.81 2012-06-09 06:18:41.000 161 33371.82 410.01 2313.96 34.81 2012-06-09 06:18:42.000 161 33371.85 410.02 2313.80 34.81 2012-06-09 06:18:43.000 161 33371.89 410.05 2313.92 34.81 2012-06-09 06:18:44.000 161 33371.90 410.01 2313.77 34.81 2012-06-09 06:18:45.000 161 33371.76 409.99 2313.88 34.81 2012-06-09 06:18:46.000 161 33371.80 409.97 2313.84 34.81 2012-06-09 06:18:47.000 161 33371.79 410.02 2313.80 34.81 2012-06-09 06:18:48.000 161 33371.80 410.01 2313.78 34.81 2012-06-09 06:18:49.000 161 33371.86 409.97 2313.88 34.81 2012-06-09 06:18:50.000 161 33371.94 410.01 2313.87 34.81 2012-06-09 06:18:51.000 161 33371.80 410.01 2313.88 34.81 2012-06-09 06:18:52.000 161 33371.80 410.00 2313.90 34.81 2012-06-09 06:18:53.000 161 33371.82 409.99 2313.90 34.81 2012-06-09 06:18:54.000 161 33371.77 410.04 2313.93 34.81 2012-06-09 06:18:55.000 161 33371.78 410.01 2313.93 34.81 2012-06-09 06:18:56.000 161 33371.77 410.00 2313.88 34.81 2012-06-09 06:18:57.000 161 33371.83 410.01 2313.89 34.81 2012-06-09 06:18:58.000 161 33371.79 410.03 2313.94 34.81 2012-06-09 06:18:59.000 161 33371.73 410.02 2313.90 34.81 2012-06-09 06:19:00.000 161 33371.71 410.00 2313.89 34.81 2012-06-09 06:19:01.000 161 33371.75 409.99 2313.92 34.81 2012-06-09 06:19:02.000 161 33371.71 410.01 2313.85 34.81 2012-06-09 06:19:03.000 161 33371.71 410.07 2313.93 34.81 2012-06-09 06:19:04.000 161 33371.74 410.04 2313.89 34.81 2012-06-09 06:19:05.000 161 33371.74 410.07 2313.93 34.81 2012-06-09 06:19:06.000 161 33371.76 410.00 2313.96 34.81 2012-06-09 06:19:06.000 161 33371.80 410.00 2313.92 34.80 2012-06-09 06:19:08.000 161 33371.75 410.06 2313.98 34.81 2012-06-09 06:19:09.000 161 33371.71 410.03 2313.97 34.80 2012-06-09 06:19:10.000 161 33371.70 410.02 2314.00 34.80 2012-06-09 06:19:11.000 161 33371.66 410.02 2313.95 34.80 2012-06-09 06:19:12.000 161 33371.68 410.05 2313.95 34.80 2012-06-09 06:19:13.000 161 33371.76 410.03 2313.96 34.80 2012-06-09 06:19:14.000 161 33371.70 410.02 2313.86 34.80 2012-06-09 06:19:15.000 161 33371.77 410.05 2313.95 34.80 2012-06-09 06:19:16.000 161 33371.67 410.03 2313.95 34.80 2012-06-09 06:19:17.000 161 33371.81 410.04 2313.94 34.80 2012-06-09 06:19:18.000 161 33371.74 410.05 2314.00 34.80 2012-06-09 06:19:19.000 161 33371.73 410.03 2313.95 34.80 2012-06-09 06:19:19.000 161 33371.82 410.04 2313.95 34.80 2012-06-09 06:19:21.000 161 33371.74 410.06 2313.97 34.80 2012-06-09 06:19:22.000 161 33371.75 410.06 2314.01 34.80 2012-06-09 06:19:23.000 161 33371.80 410.07 2313.95 34.80 2012-06-09 06:19:24.000 161 33371.79 410.08 2313.94 34.80 2012-06-09 06:19:25.000 161 33371.65 410.12 2313.86 34.80 2012-06-09 06:19:26.000 161 33371.79 410.06 2313.98 34.80 2012-06-09 06:19:27.000 161 33371.86 410.11 2313.89 34.80 2012-06-09 06:19:28.000 161 33371.87 410.08 2313.93 34.80 2012-06-09 06:19:29.000 161 33371.88 410.09 2313.92 34.80 2012-06-09 06:19:30.000 161 33371.93 410.12 2313.99 34.80 2012-06-09 06:19:31.000 161 33371.95 410.12 2313.95 34.80 2012-06-09 06:19:32.000 161 33372.08 410.19 2313.95 34.80 2012-06-09 06:19:33.000 161 33372.00 410.17 2313.98 34.80 2012-06-09 06:19:34.000 161 33372.01 410.12 2313.92 34.80 2012-06-09 06:19:35.000 161 33372.05 410.19 2313.94 34.80 2012-06-09 06:19:36.000 161 33372.08 410.21 2313.95 34.80 2012-06-09 06:19:37.000 161 33372.13 410.21 2314.01 34.80 2012-06-09 06:19:38.000 161 33372.12 410.28 2313.89 34.80 2012-06-09 06:19:39.000 161 33372.20 410.30 2313.88 34.80 2012-06-09 06:19:40.000 161 33372.29 410.26 2313.90 34.80 2012-06-09 06:19:41.000 161 33372.21 410.32 2313.95 34.80 2012-06-09 06:19:42.000 161 33372.26 410.30 2313.91 34.80 2012-06-09 06:19:43.000 161 33372.31 410.33 2313.89 34.80 2012-06-09 06:19:44.000 161 33372.39 410.31 2313.88 34.80 2012-06-09 06:19:45.000 161 33372.41 410.31 2313.93 34.80 2012-06-09 06:19:46.000 161 33372.32 410.35 2313.82 34.80 2012-06-09 06:19:47.000 161 33372.42 410.39 2313.93 34.80 2012-06-09 06:19:48.000 161 33372.44 410.37 2313.84 34.80 2012-06-09 06:19:49.000 161 33372.48 410.39 2313.80 34.80 2012-06-09 06:19:50.000 161 33372.37 410.41 2313.84 34.80 2012-06-09 06:19:51.000 161 33372.48 410.38 2313.79 34.80 2012-06-09 06:19:52.000 161 33372.46 410.34 2313.77 34.80 2012-06-09 06:19:53.000 161 33372.41 410.40 2313.77 34.80 2012-06-09 06:19:54.000 161 33372.44 410.34 2313.74 34.80 2012-06-09 06:19:55.000 161 33372.43 410.36 2313.78 34.80 2012-06-09 06:19:56.000 161 33372.44 410.34 2313.86 34.80 2012-06-09 06:19:57.000 161 33372.38 410.31 2313.77 34.80 2012-06-09 06:19:58.000 161 33372.35 410.29 2313.73 34.80 2012-06-09 06:19:59.000 161 33372.29 410.33 2313.82 34.80 2012-06-09 06:20:00.000 161 33372.28 410.29 2313.76 34.80 2012-06-09 06:20:00.000 161 33372.31 410.26 2313.81 34.80 2012-06-09 06:20:02.000 161 33372.33 410.25 2313.78 34.80 2012-06-09 06:20:03.000 161 33372.08 410.26 2313.74 34.80 2012-06-09 06:20:04.000 161 33372.16 410.29 2313.76 34.80 2012-06-09 06:20:05.000 161 33372.16 410.23 2313.77 34.80 2012-06-09 06:20:06.000 161 33372.11 410.20 2313.86 34.80 2012-06-09 06:20:07.000 161 33372.07 410.21 2313.79 34.80 2012-06-09 06:20:08.000 161 33372.01 410.21 2313.84 34.80 2012-06-09 06:20:09.000 161 33372.04 410.25 2313.84 34.80 2012-06-09 06:20:10.000 161 33372.07 410.21 2313.81 34.80 2012-06-09 06:20:11.000 161 33371.99 410.18 2313.88 34.80 2012-06-09 06:20:12.000 161 33372.04 410.20 2313.87 34.80 2012-06-09 06:20:13.000 161 33371.96 410.16 2313.92 34.80 2012-06-09 06:20:13.000 161 33372.04 410.19 2313.93 34.80 2012-06-09 06:20:15.000 161 33371.99 410.20 2313.98 34.80 2012-06-09 06:20:16.000 161 33372.04 410.23 2313.96 34.80 2012-06-09 06:20:17.000 161 33372.08 410.20 2313.96 34.80 2012-06-09 06:20:18.000 161 33372.04 410.20 2314.07 34.80 2012-06-09 06:20:19.000 161 33372.03 410.25 2314.04 34.80 2012-06-09 06:20:20.000 161 33372.10 410.23 2313.96 34.80 2012-06-09 06:20:21.000 161 33372.19 410.24 2313.93 34.80 2012-06-09 06:20:22.000 161 33372.11 410.25 2313.93 34.80 2012-06-09 06:20:23.000 161 33372.24 410.29 2313.91 34.80 2012-06-09 06:20:24.000 161 33372.28 410.30 2313.94 34.80 2012-06-09 06:20:25.000 161 33372.26 410.31 2313.92 34.80 2012-06-09 06:20:26.000 161 33372.33 410.36 2313.98 34.80 2012-06-09 06:20:27.000 161 33372.44 410.38 2313.95 34.80 2012-06-09 06:20:28.000 161 33372.37 410.39 2313.95 34.80 2012-06-09 06:20:29.000 161 33372.44 410.43 2313.93 34.80 2012-06-09 06:20:30.000 161 33372.55 410.49 2313.98 34.80 2012-06-09 06:20:31.000 161 33372.74 410.49 2313.95 34.80 2012-06-09 06:20:32.000 161 33372.64 410.50 2313.91 34.80 2012-06-09 06:20:33.000 161 33372.64 410.52 2313.89 34.80 2012-06-09 06:20:34.000 161 33372.67 410.54 2313.86 34.80 2012-06-09 06:20:35.000 161 33372.78 410.61 2313.83 34.80 2012-06-09 06:20:36.000 161 33372.78 410.61 2313.84 34.80 2012-06-09 06:20:37.000 161 33372.81 410.63 2313.81 34.80 2012-06-09 06:20:38.000 161 33372.86 410.64 2313.83 34.80 2012-06-09 06:20:39.000 161 33372.90 410.72 2313.88 34.80 2012-06-09 06:20:40.000 161 33372.89 410.72 2313.86 34.80 2012-06-09 06:20:41.000 161 33372.94 410.76 2313.74 34.80 2012-06-09 06:20:42.000 161 33372.89 410.75 2313.76 34.80 2012-06-09 06:20:43.000 161 33372.90 410.81 2313.65 34.80 2012-06-09 06:20:44.000 161 33373.04 410.76 2313.80 34.80 2012-06-09 06:20:45.000 161 33372.93 410.81 2313.71 34.80 2012-06-09 06:20:46.000 161 33372.94 410.80 2313.71 34.80 2012-06-09 06:20:47.000 161 33373.00 410.81 2313.69 34.80 2012-06-09 06:20:48.000 161 33372.95 410.82 2313.75 34.80 2012-06-09 06:20:49.000 161 33372.93 410.82 2313.73 34.80 2012-06-09 06:20:50.000 161 33372.78 410.80 2313.64 34.80 2012-06-09 06:20:51.000 161 33372.84 410.84 2313.70 34.80 2012-06-09 06:20:52.000 161 33372.76 410.86 2313.63 34.80 2012-06-09 06:20:53.000 161 33372.70 410.81 2313.70 34.80 2012-06-09 06:20:54.000 161 33372.75 410.82 2313.72 34.80 2012-06-09 06:20:54.000 161 33372.67 410.85 2313.65 34.80 2012-06-09 06:20:56.000 161 33372.69 410.84 2313.73 34.80 2012-06-09 06:20:57.000 161 33372.64 410.88 2313.74 34.80 2012-06-09 06:20:58.000 161 33372.60 410.86 2313.74 34.80 2012-06-09 06:20:59.000 161 33372.69 410.84 2313.59 34.80 2012-06-09 06:21:00.000 161 33372.64 410.85 2313.74 34.80 2012-06-09 06:21:01.000 161 33372.51 410.81 2313.65 34.80 2012-06-09 06:21:02.000 161 33372.74 410.88 2313.74 34.80 2012-06-09 06:21:03.000 161 33372.66 410.85 2313.74 34.80 2012-06-09 06:21:04.000 161 33372.59 410.85 2313.75 34.80 2012-06-09 06:21:05.000 161 33372.67 410.88 2313.71 34.80 2012-06-09 06:21:06.000 161 33372.60 410.86 2313.82 34.80 2012-06-09 06:21:07.000 161 33372.67 410.87 2313.78 34.80 2012-06-09 06:21:07.000 161 33372.59 410.88 2313.75 34.80 2012-06-09 06:21:09.000 161 33372.63 410.86 2313.80 34.80 2012-06-09 06:21:10.000 161 33372.61 410.92 2313.76 34.80 2012-06-09 06:21:11.000 161 33372.66 410.87 2313.71 34.80 2012-06-09 06:21:12.000 161 33372.64 410.87 2313.75 34.80 2012-06-09 06:21:13.000 161 33372.64 410.82 2313.80 34.80 2012-06-09 06:21:14.000 161 33372.60 410.79 2313.76 34.80 2012-06-09 06:21:15.000 161 33372.67 410.88 2313.80 34.80 2012-06-09 06:21:16.000 161 33372.64 410.83 2313.80 34.80 2012-06-09 06:21:17.000 161 33372.60 410.84 2313.77 34.80 2012-06-09 06:21:18.000 161 33372.66 410.77 2313.80 34.80 2012-06-09 06:21:19.000 161 33372.45 410.82 2313.80 34.80 2012-06-09 06:21:20.000 161 33372.54 410.77 2313.83 34.80 2012-06-09 06:21:21.000 161 33372.63 410.76 2313.70 34.80 2012-06-09 06:21:22.000 161 33372.55 410.75 2313.73 34.80 2012-06-09 06:21:23.000 161 33372.49 410.73 2313.83 34.80 2012-06-09 06:21:24.000 161 33372.48 410.71 2313.81 34.80 2012-06-09 06:21:25.000 161 33372.61 410.74 2313.84 34.80 2012-06-09 06:21:26.000 161 33372.53 410.69 2313.82 34.80 2012-06-09 06:21:27.000 161 33372.47 410.67 2313.89 34.80 2012-06-09 06:21:28.000 161 33372.45 410.67 2313.89 34.80 2012-06-09 06:21:29.000 161 33372.53 410.58 2313.83 34.80 2012-06-09 06:21:30.000 161 33372.54 410.65 2313.84 34.80 2012-06-09 06:21:31.000 161 33372.44 410.67 2313.94 34.80 2012-06-09 06:21:32.000 161 33372.52 410.68 2313.79 34.80 2012-06-09 06:21:33.000 161 33372.45 410.63 2313.80 34.80 2012-06-09 06:21:34.000 161 33372.46 410.64 2313.80 34.80 2012-06-09 06:21:35.000 161 33372.44 410.64 2313.94 34.80 2012-06-09 06:21:36.000 161 33372.51 410.63 2313.85 34.80 2012-06-09 06:21:37.000 161 33372.44 410.59 2313.90 34.80 2012-06-09 06:21:38.000 161 33372.59 410.66 2313.92 34.80 2012-06-09 06:21:39.000 161 33372.60 410.67 2313.93 34.80 2012-06-09 06:21:40.000 161 33372.54 410.66 2313.93 34.80 2012-06-09 06:21:41.000 161 33372.57 410.61 2313.86 34.80 2012-06-09 06:21:42.000 161 33372.53 410.66 2313.90 34.80 2012-06-09 06:21:43.000 161 33372.53 410.62 2313.88 34.80 2012-06-09 06:21:44.000 161 33372.62 410.66 2313.90 34.80 2012-06-09 06:21:45.000 161 33372.54 410.67 2313.89 34.80 2012-06-09 06:21:46.000 161 33372.54 410.64 2313.88 34.80 2012-06-09 06:21:47.000 161 33372.57 410.60 2313.84 34.80 2012-06-09 06:21:48.000 161 33372.61 410.63 2313.88 34.80 2012-06-09 06:21:48.000 161 33372.52 410.67 2313.89 34.80 2012-06-09 06:21:50.000 161 33372.63 410.65 2313.86 34.80 2012-06-09 06:21:51.000 161 33372.52 410.70 2313.82 34.80 2012-06-09 06:21:52.000 161 33372.48 410.67 2313.86 34.80 2012-06-09 06:21:53.000 161 33372.59 410.63 2313.89 34.80 2012-06-09 06:21:54.000 161 33372.47 410.66 2314.03 34.80 2012-06-09 06:21:55.000 161 33372.57 410.67 2313.80 34.80 2012-06-09 06:21:56.000 161 33372.57 410.66 2313.93 34.80 2012-06-09 06:21:57.000 161 33372.53 410.67 2313.92 34.80 2012-06-09 06:21:58.000 161 33372.51 410.65 2313.92 34.80 2012-06-09 06:21:59.000 161 33372.48 410.67 2313.82 34.80 2012-06-09 06:22:00.000 161 33372.50 410.67 2313.83 34.80 2012-06-09 06:22:01.000 161 33372.48 410.71 2313.95 34.80 2012-06-09 06:22:01.000 161 33372.53 410.71 2313.90 34.80 2012-06-09 06:22:03.000 161 33372.44 410.67 2313.90 34.80 2012-06-09 06:22:04.000 161 33372.53 410.70 2313.92 34.80 2012-06-09 06:22:05.000 161 33372.54 410.74 2313.86 34.80 2012-06-09 06:22:06.000 161 33372.52 410.72 2313.84 34.80 2012-06-09 06:22:07.000 161 33372.50 410.74 2313.89 34.80 2012-06-09 06:22:08.000 161 33372.53 410.71 2313.89 34.80 2012-06-09 06:22:09.000 161 33372.46 410.73 2313.89 34.80 2012-06-09 06:22:10.000 161 33372.51 410.74 2313.87 34.80 2012-06-09 06:22:11.000 161 33372.51 410.76 2313.81 34.80 2012-06-09 06:22:12.000 161 33372.42 410.78 2313.84 34.80 2012-06-09 06:22:13.000 161 33372.56 410.77 2313.90 34.80 2012-06-09 06:22:14.000 161 33372.45 410.80 2313.93 34.80 2012-06-09 06:22:15.000 161 33372.55 410.80 2313.92 34.80 2012-06-09 06:22:16.000 161 33372.48 410.77 2313.90 34.80 2012-06-09 06:22:17.000 161 33372.50 410.81 2313.93 34.80 2012-06-09 06:22:18.000 161 33372.52 410.81 2313.98 34.80 2012-06-09 06:22:19.000 161 33372.49 410.83 2313.85 34.80 2012-06-09 06:22:20.000 161 33372.53 410.82 2313.96 34.80 2012-06-09 06:22:21.000 161 33372.50 410.80 2313.95 34.80 2012-06-09 06:22:22.000 161 33372.49 410.83 2313.93 34.80 2012-06-09 06:22:23.000 161 33372.45 410.83 2313.90 34.80 2012-06-09 06:22:24.000 161 33372.41 410.87 2313.83 34.80 2012-06-09 06:22:25.000 161 33372.44 410.80 2313.88 34.80 2012-06-09 06:22:26.000 161 33372.45 410.83 2313.89 34.80 2012-06-09 06:22:27.000 161 33372.41 410.83 2313.92 34.80 2012-06-09 06:22:28.000 161 33372.38 410.83 2313.92 34.80 2012-06-09 06:22:29.000 161 33372.41 410.82 2313.89 34.80 2012-06-09 06:22:30.000 161 33372.37 410.85 2313.91 34.80 2012-06-09 06:22:31.000 161 33372.31 410.83 2314.02 34.80 2012-06-09 06:22:32.000 161 33372.38 410.87 2313.85 34.80 2012-06-09 06:22:33.000 161 33372.38 410.83 2313.90 34.80 2012-06-09 06:22:34.000 161 33372.38 410.81 2313.94 34.80 2012-06-09 06:22:35.000 161 33372.31 410.85 2313.90 34.80 2012-06-09 06:22:36.000 161 33372.36 410.88 2313.91 34.80 2012-06-09 06:22:37.000 161 33372.31 410.84 2314.04 34.80 2012-06-09 06:22:38.000 161 33372.34 410.85 2313.96 34.80 2012-06-09 06:22:39.000 161 33372.33 410.85 2313.92 34.80 2012-06-09 06:22:40.000 161 33372.37 410.84 2313.95 34.80 2012-06-09 06:22:41.000 161 33372.35 410.87 2313.95 34.80 2012-06-09 06:22:42.000 161 33372.31 410.91 2313.94 34.80 2012-06-09 06:22:42.000 161 33372.34 410.89 2314.01 34.80 2012-06-09 06:22:44.000 161 33372.27 410.87 2313.95 34.80 2012-06-09 06:22:45.000 161 33372.29 410.91 2314.06 34.80 2012-06-09 06:22:46.000 161 33372.29 410.88 2314.04 34.80 2012-06-09 06:22:47.000 161 33372.32 410.86 2313.97 34.80 2012-06-09 06:22:48.000 161 33372.31 410.83 2313.96 34.80 2012-06-09 06:22:49.000 161 33372.25 410.84 2313.92 34.80 2012-06-09 06:22:50.000 161 33372.33 410.85 2314.03 34.80 2012-06-09 06:22:51.000 161 33372.32 410.82 2314.02 34.80 2012-06-09 06:22:52.000 161 33372.18 410.83 2314.01 34.80 2012-06-09 06:22:53.000 161 33372.26 410.81 2313.92 34.80 2012-06-09 06:22:54.000 161 33372.18 410.82 2313.95 34.80 2012-06-09 06:22:55.000 161 33372.22 410.85 2313.92 34.80 2012-06-09 06:22:55.000 161 33372.24 410.84 2314.04 34.80 2012-06-09 06:22:57.000 161 33372.17 410.85 2314.09 34.80 2012-06-09 06:22:58.000 161 33372.14 410.83 2314.04 34.80 2012-06-09 06:22:59.000 161 33372.21 410.90 2314.01 34.80 2012-06-09 06:23:00.000 161 33372.17 410.84 2314.05 34.80 2012-06-09 06:23:01.000 161 33372.14 410.82 2314.02 34.80 2012-06-09 06:23:02.000 161 33372.18 410.82 2314.09 34.80 2012-06-09 06:23:03.000 161 33372.23 410.77 2314.08 34.80 2012-06-09 06:23:04.000 161 33372.17 410.78 2314.01 34.80 2012-06-09 06:23:05.000 161 33372.17 410.83 2314.04 34.80 2012-06-09 06:23:06.000 161 33372.24 410.81 2314.12 34.80 2012-06-09 06:23:07.000 161 33372.17 410.80 2314.14 34.80 2012-06-09 06:23:08.000 161 33372.25 410.82 2314.13 34.80 2012-06-09 06:23:09.000 161 33372.24 410.84 2314.14 34.80 2012-06-09 06:23:10.000 161 33372.16 410.85 2314.05 34.80 2012-06-09 06:23:11.000 161 33372.21 410.85 2314.05 34.80 2012-06-09 06:23:12.000 161 33372.22 410.88 2314.16 34.80 2012-06-09 06:23:13.000 161 33372.30 410.86 2313.97 34.80 2012-06-09 06:23:14.000 161 33372.22 410.85 2314.04 34.80 2012-06-09 06:23:15.000 161 33372.32 410.88 2314.19 34.80 2012-06-09 06:23:16.000 161 33372.20 410.85 2314.10 34.80 2012-06-09 06:23:17.000 161 33372.22 410.92 2314.09 34.80 2012-06-09 06:23:18.000 161 33372.26 410.88 2314.08 34.80 2012-06-09 06:23:19.000 161 33372.20 410.88 2314.03 34.80 2012-06-09 06:23:20.000 161 33372.20 410.91 2314.12 34.80 2012-06-09 06:23:21.000 161 33372.38 410.88 2314.07 34.80 2012-06-09 06:23:22.000 161 33372.29 410.90 2314.18 34.80 2012-06-09 06:23:23.000 161 33372.25 410.90 2314.14 34.80 2012-06-09 06:23:24.000 161 33372.29 410.94 2314.16 34.80 2012-06-09 06:23:25.000 161 33372.26 410.95 2314.11 34.80 2012-06-09 06:23:26.000 161 33372.29 410.95 2314.15 34.80 2012-06-09 06:23:27.000 161 33372.28 410.98 2314.07 34.80 2012-06-09 06:23:28.000 161 33372.26 410.97 2314.12 34.80 2012-06-09 06:23:29.000 161 33372.29 411.00 2314.16 34.80 2012-06-09 06:23:30.000 161 33372.32 410.98 2314.11 34.80 2012-06-09 06:23:31.000 161 33372.25 411.00 2314.07 34.80 2012-06-09 06:23:32.000 161 33372.25 411.00 2314.16 34.80 2012-06-09 06:23:33.000 161 33372.27 411.01 2314.16 34.80 2012-06-09 06:23:34.000 161 33372.22 410.97 2314.08 34.80 2012-06-09 06:23:35.000 161 33372.31 411.01 2314.14 34.80 2012-06-09 06:23:36.000 161 33372.33 410.98 2314.04 34.80 2012-06-09 06:23:36.000 161 33372.31 411.01 2314.07 34.80 2012-06-09 06:23:38.000 161 33372.33 411.03 2314.09 34.80 2012-06-09 06:23:39.000 161 33372.28 411.02 2314.17 34.80 2012-06-09 06:23:40.000 161 33372.24 411.02 2314.09 34.80 2012-06-09 06:23:41.000 161 33372.27 411.06 2314.11 34.80 2012-06-09 06:23:42.000 161 33372.23 411.07 2314.14 34.80 2012-06-09 06:23:43.000 161 33372.40 411.03 2314.18 34.80 2012-06-09 06:23:44.000 161 33372.25 411.07 2314.12 34.80 2012-06-09 06:23:45.000 161 33372.26 411.10 2314.07 34.80 2012-06-09 06:23:46.000 161 33372.29 411.06 2314.11 34.80 2012-06-09 06:23:47.000 161 33372.38 411.06 2314.11 34.80 2012-06-09 06:23:48.000 161 33372.35 411.07 2314.06 34.80 2012-06-09 06:23:49.000 161 33372.31 411.03 2314.02 34.80 2012-06-09 06:23:49.000 161 33372.51 411.11 2314.01 34.80 2012-06-09 06:23:51.000 161 33372.44 411.09 2314.06 34.80 2012-06-09 06:23:52.000 161 33372.31 411.07 2313.99 34.80 2012-06-09 06:23:53.000 161 33372.37 411.06 2314.04 34.80 2012-06-09 06:23:54.000 161 33372.44 411.08 2314.10 34.80 2012-06-09 06:23:55.000 161 33372.54 411.09 2314.04 34.80 2012-06-09 06:23:56.000 161 33372.37 411.10 2314.07 34.80 2012-06-09 06:23:57.000 161 33372.47 411.05 2314.07 34.80 2012-06-09 06:23:58.000 161 33372.38 411.08 2314.12 34.80 2012-06-09 06:23:59.000 161 33372.50 411.05 2314.19 34.80 2012-06-09 06:24:00.000 161 33372.44 411.08 2314.14 34.80 2012-06-09 06:24:01.000 161 33372.45 411.07 2314.10 34.80 2012-06-09 06:24:02.000 161 33372.49 411.09 2314.13 34.80 2012-06-09 06:24:03.000 161 33372.37 411.08 2314.07 34.80 2012-06-09 06:24:04.000 161 33372.53 411.06 2314.01 34.80 2012-06-09 06:24:05.000 161 33372.53 411.13 2314.05 34.80 2012-06-09 06:24:06.000 161 33372.49 411.10 2314.06 34.80 2012-06-09 06:24:07.000 161 33372.49 411.07 2314.17 34.80 2012-06-09 06:24:08.000 161 33372.50 411.12 2314.08 34.80 2012-06-09 06:24:09.000 161 33372.56 411.07 2314.00 34.80 2012-06-09 06:24:10.000 161 33372.48 411.06 2314.03 34.80 2012-06-09 06:24:11.000 161 33372.50 411.10 2314.11 34.80 2012-06-09 06:24:12.000 161 33372.55 411.05 2314.06 34.80 2012-06-09 06:24:13.000 161 33372.51 411.09 2314.08 34.80 2012-06-09 06:24:14.000 161 33372.50 411.06 2313.98 34.80 2012-06-09 06:24:15.000 161 33372.54 411.10 2314.03 34.80 2012-06-09 06:24:16.000 161 33372.43 411.06 2314.02 34.80 2012-06-09 06:24:17.000 161 33372.56 411.07 2314.08 34.79 2012-06-09 06:24:18.000 161 33372.63 411.09 2314.04 34.79 2012-06-09 06:24:19.000 161 33372.60 411.08 2313.96 34.79 2012-06-09 06:24:20.000 161 33372.44 411.08 2313.95 34.79 2012-06-09 06:24:21.000 161 33372.53 411.08 2314.02 34.80 2012-06-09 06:24:22.000 161 33372.49 411.04 2313.98 34.79 2012-06-09 06:24:23.000 161 33372.57 411.03 2314.14 34.79 2012-06-09 06:24:24.000 161 33372.53 411.09 2313.99 34.79 2012-06-09 06:24:25.000 161 33372.51 411.06 2314.04 34.79 2012-06-09 06:24:26.000 161 33372.57 411.08 2314.01 34.79 2012-06-09 06:24:27.000 161 33372.52 411.03 2313.99 34.79 2012-06-09 06:24:28.000 161 33372.55 411.06 2314.05 34.79 2012-06-09 06:24:29.000 161 33372.53 411.08 2314.01 34.79 2012-06-09 06:24:30.000 161 33372.58 411.10 2313.96 34.79 2012-06-09 06:24:30.000 161 33372.60 411.13 2313.97 34.79 2012-06-09 06:24:32.000 161 33372.56 411.11 2314.01 34.79 2012-06-09 06:24:33.000 161 33372.51 411.15 2313.93 34.79 2012-06-09 06:24:34.000 161 33372.52 411.11 2313.90 34.79 2012-06-09 06:24:35.000 161 33372.59 411.12 2313.95 34.79 2012-06-09 06:24:36.000 161 33372.56 411.15 2313.95 34.79 2012-06-09 06:24:37.000 161 33372.45 411.11 2313.94 34.79 2012-06-09 06:24:38.000 161 33372.57 411.09 2313.93 34.79 2012-06-09 06:24:39.000 161 33372.60 411.13 2314.01 34.79 2012-06-09 06:24:40.000 161 33372.53 411.13 2313.96 34.79 2012-06-09 06:24:41.000 161 33372.53 411.16 2313.96 34.79 2012-06-09 06:24:42.000 161 33372.56 411.12 2313.93 34.79 2012-06-09 06:24:43.000 161 33372.51 411.11 2313.90 34.79 2012-06-09 06:24:43.000 161 33372.44 411.12 2314.00 34.79 2012-06-09 06:24:45.000 161 33372.41 411.14 2314.01 34.79 2012-06-09 06:24:46.000 161 33372.40 411.14 2314.00 34.79 2012-06-09 06:24:47.000 161 33372.44 411.17 2314.01 34.79 2012-06-09 06:24:48.000 161 33372.42 411.14 2314.01 34.79 2012-06-09 06:24:49.000 161 33372.33 411.12 2313.92 34.79 2012-06-09 06:24:50.000 161 33372.41 411.13 2313.98 34.79 2012-06-09 06:24:51.000 161 33372.30 411.11 2313.91 34.79 2012-06-09 06:24:52.000 161 33372.30 411.12 2313.98 34.79 2012-06-09 06:24:53.000 161 33372.29 411.14 2313.96 34.79 2012-06-09 06:24:54.000 161 33372.28 411.09 2313.95 34.79 2012-06-09 06:24:55.000 161 33372.25 411.11 2314.03 34.79 2012-06-09 06:24:56.000 161 33372.33 411.15 2313.99 34.79 2012-06-09 06:24:57.000 161 33372.25 411.13 2313.98 34.79 2012-06-09 06:24:58.000 161 33372.32 411.16 2314.02 34.79 2012-06-09 06:24:59.000 161 33372.31 411.14 2314.02 34.79 2012-06-09 06:25:00.000 161 33372.30 411.11 2314.07 34.79 2012-06-09 06:25:01.000 161 33372.29 411.12 2314.05 34.79 2012-06-09 06:25:02.000 161 33372.28 411.10 2314.08 34.79 2012-06-09 06:25:03.000 161 33372.42 411.13 2314.09 34.79 2012-06-09 06:25:04.000 161 33372.31 411.11 2314.14 34.79 2012-06-09 06:25:05.000 161 33372.38 411.14 2314.05 34.79 2012-06-09 06:25:06.000 161 33372.41 411.11 2314.09 34.79 2012-06-09 06:25:07.000 161 33372.41 411.14 2314.05 34.79 2012-06-09 06:25:08.000 161 33372.33 411.15 2314.05 34.79 2012-06-09 06:25:09.000 161 33372.44 411.14 2314.05 34.79 2012-06-09 06:25:10.000 161 33372.32 411.14 2314.05 34.79 2012-06-09 06:25:11.000 161 33372.41 411.14 2314.17 34.79 2012-06-09 06:25:12.000 161 33372.44 411.11 2314.10 34.79 2012-06-09 06:25:13.000 161 33372.52 411.14 2314.09 34.79 2012-06-09 06:25:14.000 161 33372.36 411.09 2314.09 34.79 2012-06-09 06:25:15.000 161 33372.47 411.15 2314.02 34.79 2012-06-09 06:25:16.000 161 33372.44 411.12 2313.99 34.79 2012-06-09 06:25:17.000 161 33372.52 411.08 2314.09 34.79 2012-06-09 06:25:18.000 161 33372.53 411.13 2314.08 34.79 2012-06-09 06:25:19.000 161 33372.43 411.11 2314.02 34.79 2012-06-09 06:25:20.000 161 33372.57 411.09 2314.09 34.79 2012-06-09 06:25:21.000 161 33372.54 411.10 2314.05 34.79 2012-06-09 06:25:22.000 161 33372.54 411.09 2314.04 34.79 2012-06-09 06:25:23.000 161 33372.56 411.11 2314.05 34.79 2012-06-09 06:25:24.000 161 33372.68 411.08 2314.09 34.79 2012-06-09 06:25:24.000 161 33372.62 411.12 2313.97 34.79 2012-06-09 06:25:26.000 161 33372.60 411.10 2314.07 34.79 2012-06-09 06:25:27.000 161 33372.76 411.04 2314.08 34.79 2012-06-09 06:25:28.000 161 33372.64 411.06 2314.05 34.79 2012-06-09 06:25:29.000 161 33372.65 411.12 2314.06 34.79 2012-06-09 06:25:30.000 161 33372.67 411.09 2314.03 34.79 2012-06-09 06:25:31.000 161 33372.69 411.13 2314.04 34.79 2012-06-09 06:25:32.000 161 33372.73 411.12 2314.00 34.79 2012-06-09 06:25:33.000 161 33372.66 411.06 2313.98 34.79 2012-06-09 06:25:34.000 161 33372.58 411.03 2313.96 34.79 2012-06-09 06:25:35.000 161 33372.71 411.08 2313.95 34.79 2012-06-09 06:25:36.000 161 33372.58 411.08 2314.02 34.79 2012-06-09 06:25:37.000 161 33372.61 411.03 2313.97 34.79 2012-06-09 06:25:37.000 161 33372.67 411.06 2313.99 34.79 2012-06-09 06:25:39.000 161 33372.57 411.02 2313.92 34.79 2012-06-09 06:25:40.000 161 33372.52 411.05 2313.99 34.79 2012-06-09 06:25:41.000 161 33372.54 411.03 2313.95 34.79 2012-06-09 06:25:42.000 161 33372.56 411.02 2313.89 34.79 2012-06-09 06:25:43.000 161 33372.38 410.99 2314.03 34.79 2012-06-09 06:25:44.000 161 33372.45 410.98 2313.96 34.79 2012-06-09 06:25:45.000 161 33372.36 411.03 2313.95 34.79 2012-06-09 06:25:46.000 161 33372.38 411.02 2313.90 34.79 2012-06-09 06:25:47.000 161 33372.28 410.98 2314.00 34.79 2012-06-09 06:25:48.000 161 33372.32 410.97 2313.94 34.79 2012-06-09 06:25:49.000 161 33372.25 410.97 2313.96 34.79 2012-06-09 06:25:50.000 161 33372.29 410.94 2313.96 34.79 2012-06-09 06:25:51.000 161 33372.21 410.92 2313.96 34.79 2012-06-09 06:25:52.000 161 33372.21 410.93 2314.04 34.79 2012-06-09 06:25:53.000 161 33372.21 410.92 2313.99 34.79 2012-06-09 06:25:54.000 161 33372.15 410.95 2314.09 34.79 2012-06-09 06:25:55.000 161 33372.19 410.94 2314.08 34.79 2012-06-09 06:25:56.000 161 33372.05 410.93 2314.07 34.79 2012-06-09 06:25:57.000 161 33372.25 410.96 2314.04 34.79 2012-06-09 06:25:58.000 161 33372.19 410.96 2314.12 34.79 2012-06-09 06:25:59.000 161 33372.11 410.93 2314.16 34.79 2012-06-09 06:26:00.000 161 33372.19 410.95 2314.04 34.79 2012-06-09 06:26:01.000 161 33372.20 410.98 2314.10 34.79 2012-06-09 06:26:02.000 161 33372.22 410.94 2314.02 34.79 2012-06-09 06:26:03.000 161 33372.15 410.98 2314.08 34.79 2012-06-09 06:26:04.000 161 33372.28 410.97 2314.02 34.79 2012-06-09 06:26:05.000 161 33372.31 410.99 2314.04 34.79 2012-06-09 06:26:06.000 161 33372.35 411.02 2314.03 34.79 2012-06-09 06:26:07.000 161 33372.32 410.98 2314.08 34.79 2012-06-09 06:26:08.000 161 33372.35 410.97 2314.14 34.79 2012-06-09 06:26:09.000 161 33372.31 411.00 2314.12 34.79 2012-06-09 06:26:10.000 161 33372.38 410.98 2314.19 34.79 2012-06-09 06:26:11.000 161 33372.42 411.02 2314.13 34.79 2012-06-09 06:26:12.000 161 33372.46 410.98 2314.12 34.79 2012-06-09 06:26:13.000 161 33372.39 411.00 2314.09 34.79 2012-06-09 06:26:14.000 161 33372.42 410.98 2314.17 34.79 2012-06-09 06:26:15.000 161 33372.51 411.02 2314.05 34.79 2012-06-09 06:26:16.000 161 33372.40 411.02 2314.09 34.79 2012-06-09 06:26:17.000 161 33372.42 411.02 2314.07 34.79 2012-06-09 06:26:18.000 161 33372.46 411.03 2314.13 34.79 2012-06-09 06:26:18.000 161 33372.46 411.03 2314.08 34.79 2012-06-09 06:26:20.000 161 33372.45 411.06 2314.05 34.79 2012-06-09 06:26:21.000 161 33372.48 411.02 2314.02 34.79 2012-06-09 06:26:22.000 161 33372.47 411.04 2314.10 34.79 2012-06-09 06:26:23.000 161 33372.46 411.02 2314.08 34.79 2012-06-09 06:26:24.000 161 33372.48 411.04 2314.05 34.79 2012-06-09 06:26:25.000 161 33372.45 411.08 2314.04 34.79 2012-06-09 06:26:26.000 161 33372.41 411.05 2314.07 34.79 2012-06-09 06:26:27.000 161 33372.49 411.06 2314.04 34.79 2012-06-09 06:26:28.000 161 33372.45 411.06 2314.07 34.79 2012-06-09 06:26:29.000 161 33372.55 411.03 2314.07 34.79 2012-06-09 06:26:30.000 161 33372.41 411.08 2314.05 34.79 2012-06-09 06:26:31.000 161 33372.38 411.04 2314.04 34.79 2012-06-09 06:26:31.000 161 33372.47 411.05 2314.11 34.79 2012-06-09 06:26:33.000 161 33372.39 411.11 2314.10 34.79 2012-06-09 06:26:34.000 161 33372.48 411.09 2314.05 34.79 2012-06-09 06:26:35.000 161 33372.39 411.09 2314.04 34.79 2012-06-09 06:26:36.000 161 33372.39 411.10 2314.08 34.79 2012-06-09 06:26:37.000 161 33372.45 411.07 2314.11 34.79 2012-06-09 06:26:38.000 161 33372.39 411.11 2314.15 34.79 2012-06-09 06:26:39.000 161 33372.40 411.12 2314.06 34.79 2012-06-09 06:26:40.000 161 33372.49 411.15 2314.14 34.79 2012-06-09 06:26:41.000 161 33372.44 411.14 2314.12 34.79 2012-06-09 06:26:42.000 161 33372.38 411.14 2314.02 34.79 2012-06-09 06:26:43.000 161 33372.36 411.16 2314.05 34.79 2012-06-09 06:26:44.000 161 33372.39 411.16 2314.16 34.79 2012-06-09 06:26:45.000 161 33372.41 411.18 2314.04 34.79 2012-06-09 06:26:46.000 161 33372.51 411.19 2314.02 34.79 2012-06-09 06:26:47.000 161 33372.35 411.15 2314.01 34.79 2012-06-09 06:26:48.000 161 33372.42 411.18 2314.04 34.79 2012-06-09 06:26:49.000 161 33372.50 411.24 2314.07 34.79 2012-06-09 06:26:50.000 161 33372.36 411.19 2314.08 34.79 2012-06-09 06:26:51.000 161 33372.41 411.19 2314.04 34.79 2012-06-09 06:26:52.000 161 33372.45 411.23 2313.96 34.79 2012-06-09 06:26:53.000 161 33372.42 411.23 2314.04 34.79 2012-06-09 06:26:54.000 161 33372.39 411.19 2314.17 34.79 2012-06-09 06:26:55.000 161 33372.38 411.23 2314.09 34.79 2012-06-09 06:26:56.000 161 33372.35 411.21 2314.02 34.79 2012-06-09 06:26:57.000 161 33372.47 411.25 2314.06 34.79 2012-06-09 06:26:58.000 161 33372.49 411.25 2314.07 34.79 2012-06-09 06:26:59.000 161 33372.49 411.23 2314.11 34.79 2012-06-09 06:27:00.000 161 33372.41 411.23 2314.09 34.79 2012-06-09 06:27:01.000 161 33372.48 411.26 2314.20 34.79 2012-06-09 06:27:02.000 161 33372.53 411.24 2314.00 34.79 2012-06-09 06:27:03.000 161 33372.32 411.26 2314.14 34.79 2012-06-09 06:27:04.000 161 33372.54 411.20 2314.06 34.79 2012-06-09 06:27:05.000 161 33372.38 411.21 2314.08 34.79 2012-06-09 06:27:06.000 161 33372.41 411.21 2314.09 34.79 2012-06-09 06:27:07.000 161 33372.43 411.21 2314.13 34.79 2012-06-09 06:27:08.000 161 33372.47 411.19 2314.12 34.79 2012-06-09 06:27:09.000 161 33372.36 411.17 2314.09 34.79 2012-06-09 06:27:10.000 161 33372.36 411.20 2314.01 34.79 2012-06-09 06:27:11.000 161 33372.39 411.21 2314.07 34.79 2012-06-09 06:27:12.000 161 33372.39 411.18 2314.09 34.79 2012-06-09 06:27:12.000 161 33372.44 411.19 2314.11 34.79 2012-06-09 06:27:14.000 161 33372.32 411.17 2314.09 34.79 2012-06-09 06:27:15.000 161 33372.50 411.21 2314.07 34.79 2012-06-09 06:27:16.000 161 33372.38 411.23 2314.17 34.79 2012-06-09 06:27:17.000 161 33372.42 411.22 2314.17 34.79 2012-06-09 06:27:18.000 161 33372.48 411.25 2314.17 34.79 2012-06-09 06:27:19.000 161 33372.46 411.19 2314.12 34.79 2012-06-09 06:27:20.000 161 33372.39 411.22 2314.18 34.79 2012-06-09 06:27:21.000 161 33372.54 411.21 2314.13 34.79 2012-06-09 06:27:22.000 161 33372.55 411.18 2314.17 34.79 2012-06-09 06:27:23.000 161 33372.51 411.19 2314.12 34.79 2012-06-09 06:27:24.000 161 33372.51 411.18 2314.09 34.79 2012-06-09 06:27:25.000 161 33372.52 411.24 2314.19 34.79 2012-06-09 06:27:25.000 161 33372.44 411.20 2314.19 34.79 2012-06-09 06:27:27.000 161 33372.60 411.23 2314.16 34.79 2012-06-09 06:27:28.000 161 33372.53 411.24 2314.14 34.79 2012-06-09 06:27:29.000 161 33372.63 411.24 2314.17 34.79 2012-06-09 06:27:30.000 161 33372.63 411.24 2314.18 34.79 2012-06-09 06:27:31.000 161 33372.66 411.23 2314.06 34.79 2012-06-09 06:27:32.000 161 33372.63 411.23 2314.08 34.79 2012-06-09 06:27:33.000 161 33372.60 411.24 2314.10 34.79 2012-06-09 06:27:34.000 161 33372.75 411.25 2314.14 34.79 2012-06-09 06:27:35.000 161 33372.67 411.23 2314.17 34.79 2012-06-09 06:27:36.000 161 33372.69 411.22 2314.08 34.79 2012-06-09 06:27:37.000 161 33372.73 411.29 2314.08 34.79 2012-06-09 06:27:38.000 161 33372.79 411.30 2314.16 34.79 2012-06-09 06:27:39.000 161 33372.67 411.30 2313.98 34.79 2012-06-09 06:27:40.000 161 33372.83 411.31 2314.08 34.79 2012-06-09 06:27:41.000 161 33372.75 411.30 2314.09 34.79 2012-06-09 06:27:42.000 161 33372.74 411.31 2314.07 34.79 2012-06-09 06:27:43.000 161 33372.75 411.31 2314.07 34.79 2012-06-09 06:27:44.000 161 33372.78 411.37 2313.99 34.79 2012-06-09 06:27:45.000 161 33372.72 411.37 2314.01 34.79 2012-06-09 06:27:46.000 161 33372.79 411.37 2314.02 34.79 2012-06-09 06:27:47.000 161 33372.81 411.38 2313.97 34.79 2012-06-09 06:27:48.000 161 33372.85 411.43 2313.99 34.79 2012-06-09 06:27:49.000 161 33372.79 411.38 2313.95 34.79 2012-06-09 06:27:50.000 161 33372.76 411.38 2313.98 34.79 2012-06-09 06:27:51.000 161 33372.77 411.43 2314.02 34.79 2012-06-09 06:27:52.000 161 33372.95 411.41 2313.98 34.79 2012-06-09 06:27:53.000 161 33372.79 411.42 2313.99 34.79 2012-06-09 06:27:54.000 161 33372.81 411.43 2313.96 34.79 2012-06-09 06:27:55.000 161 33372.87 411.47 2313.96 34.79 2012-06-09 06:27:56.000 161 33372.83 411.46 2314.08 34.79 2012-06-09 06:27:57.000 161 33372.96 411.42 2313.98 34.79 2012-06-09 06:27:58.000 161 33372.81 411.41 2313.92 34.79 2012-06-09 06:27:59.000 161 33372.83 411.45 2313.95 34.79 2012-06-09 06:28:00.000 161 33372.91 411.45 2314.00 34.79 2012-06-09 06:28:01.000 161 33372.85 411.45 2314.02 34.79 2012-06-09 06:28:02.000 161 33372.95 411.47 2314.06 34.79 2012-06-09 06:28:03.000 161 33372.91 411.45 2313.89 34.79 2012-06-09 06:28:04.000 161 33372.92 411.49 2313.98 34.79 2012-06-09 06:28:05.000 161 33372.91 411.49 2313.95 34.79 2012-06-09 06:28:06.000 161 33372.95 411.48 2314.02 34.79 2012-06-09 06:28:06.000 161 33372.93 411.47 2314.02 34.79 2012-06-09 06:28:08.000 161 33372.89 411.44 2314.02 34.79 2012-06-09 06:28:09.000 161 33372.94 411.51 2313.93 34.79 2012-06-09 06:28:10.000 161 33372.85 411.54 2313.95 34.79 2012-06-09 06:28:11.000 161 33372.86 411.54 2314.01 34.79 2012-06-09 06:28:12.000 161 33372.87 411.51 2313.99 34.79 2012-06-09 06:28:13.000 161 33372.89 411.51 2314.08 34.79 2012-06-09 06:28:14.000 161 33372.84 411.54 2314.02 34.79 2012-06-09 06:28:15.000 161 33372.87 411.49 2314.02 34.79 2012-06-09 06:28:16.000 161 33373.03 411.46 2314.07 34.79 2012-06-09 06:28:17.000 161 33372.93 411.45 2314.02 34.79 2012-06-09 06:28:18.000 161 33372.98 411.52 2313.98 34.79 2012-06-09 06:28:19.000 161 33372.94 411.54 2313.96 34.79 2012-06-09 06:28:19.000 161 33372.99 411.52 2313.93 34.79 2012-06-09 06:28:21.000 161 33372.88 411.45 2313.96 34.79 2012-06-09 06:28:22.000 161 33373.03 411.51 2313.89 34.79 2012-06-09 06:28:23.000 161 33372.95 411.52 2313.98 34.79 2012-06-09 06:28:24.000 161 33372.96 411.51 2313.98 34.79 2012-06-09 06:28:25.000 161 33372.93 411.52 2313.96 34.79 2012-06-09 06:28:26.000 161 33372.90 411.50 2313.98 34.79 2012-06-09 06:28:27.000 161 33372.95 411.50 2314.02 34.79 2012-06-09 06:28:28.000 161 33372.85 411.48 2313.99 34.79 2012-06-09 06:28:29.000 161 33372.83 411.47 2314.05 34.79 2012-06-09 06:28:30.000 161 33372.92 411.54 2314.00 34.79 2012-06-09 06:28:31.000 161 33372.88 411.47 2314.04 34.79 2012-06-09 06:28:32.000 161 33372.85 411.41 2314.05 34.79 2012-06-09 06:28:33.000 161 33372.86 411.46 2313.93 34.79 2012-06-09 06:28:34.000 161 33372.87 411.48 2314.02 34.79 2012-06-09 06:28:35.000 161 33372.86 411.47 2314.08 34.79 2012-06-09 06:28:36.000 161 33372.83 411.50 2314.08 34.79 2012-06-09 06:28:37.000 161 33372.83 411.47 2314.04 34.79 2012-06-09 06:28:38.000 161 33372.61 411.47 2313.97 34.79 2012-06-09 06:28:39.000 161 33372.75 411.43 2313.95 34.79 2012-06-09 06:28:40.000 161 33372.69 411.42 2314.05 34.79 2012-06-09 06:28:41.000 161 33372.71 411.42 2314.03 34.79 2012-06-09 06:28:42.000 161 33372.65 411.39 2314.00 34.79 2012-06-09 06:28:43.000 161 33372.68 411.34 2314.04 34.79 2012-06-09 06:28:44.000 161 33372.60 411.36 2314.01 34.79 2012-06-09 06:28:45.000 161 33372.57 411.36 2314.03 34.79 2012-06-09 06:28:46.000 161 33372.59 411.33 2314.02 34.79 2012-06-09 06:28:47.000 161 33372.56 411.33 2314.05 34.79 2012-06-09 06:28:48.000 161 33372.51 411.36 2314.00 34.79 2012-06-09 06:28:49.000 161 33372.42 411.31 2314.10 34.79 2012-06-09 06:28:50.000 161 33372.41 411.28 2314.11 34.79 2012-06-09 06:28:51.000 161 33372.52 411.32 2314.11 34.79 2012-06-09 06:28:52.000 161 33372.37 411.28 2314.02 34.79 2012-06-09 06:28:53.000 161 33372.33 411.27 2314.14 34.79 2012-06-09 06:28:54.000 161 33372.31 411.25 2314.05 34.79 2012-06-09 06:28:55.000 161 33372.21 411.23 2314.09 34.79 2012-06-09 06:28:56.000 161 33372.35 411.24 2314.09 34.79 2012-06-09 06:28:57.000 161 33372.29 411.25 2314.25 34.79 2012-06-09 06:28:58.000 161 33372.21 411.23 2314.24 34.79 2012-06-09 06:28:59.000 161 33372.26 411.19 2314.18 34.79 2012-06-09 06:29:00.000 161 33372.27 411.18 2314.18 34.79 2012-06-09 06:29:00.000 161 33372.26 411.20 2314.26 34.79 2012-06-09 06:29:02.000 161 33372.29 411.21 2314.27 34.79 2012-06-09 06:29:03.000 161 33372.19 411.22 2314.21 34.79 2012-06-09 06:29:04.000 161 33372.19 411.21 2314.32 34.79 2012-06-09 06:29:05.000 161 33372.26 411.19 2314.23 34.79 2012-06-09 06:29:06.000 161 33372.29 411.20 2314.30 34.79 2012-06-09 06:29:07.000 161 33372.28 411.19 2314.35 34.79 2012-06-09 06:29:08.000 161 33372.21 411.21 2314.18 34.79 2012-06-09 06:29:09.000 161 33372.42 411.23 2314.33 34.79 2012-06-09 06:29:10.000 161 33372.36 411.22 2314.32 34.79 2012-06-09 06:29:11.000 161 33372.41 411.24 2314.34 34.79 2012-06-09 06:29:12.000 161 33372.42 411.26 2314.29 34.79 2012-06-09 06:29:13.000 161 33372.45 411.25 2314.32 34.79 2012-06-09 06:29:13.000 161 33372.50 411.24 2314.31 34.79 2012-06-09 06:29:15.000 161 33372.57 411.26 2314.32 34.79 2012-06-09 06:29:16.000 161 33372.59 411.29 2314.32 34.79 2012-06-09 06:29:17.000 161 33372.56 411.29 2314.28 34.79 2012-06-09 06:29:18.000 161 33372.76 411.27 2314.33 34.79 2012-06-09 06:29:19.000 161 33372.77 411.33 2314.30 34.79 2012-06-09 06:29:20.000 161 33372.78 411.30 2314.24 34.79 2012-06-09 06:29:21.000 161 33372.85 411.33 2314.32 34.79 2012-06-09 06:29:22.000 161 33372.84 411.35 2314.30 34.79 2012-06-09 06:29:23.000 161 33372.91 411.38 2314.23 34.79 2012-06-09 06:29:24.000 161 33372.88 411.40 2314.20 34.79 2012-06-09 06:29:25.000 161 33372.95 411.41 2314.12 34.79 2012-06-09 06:29:26.000 161 33372.97 411.47 2314.18 34.79 2012-06-09 06:29:27.000 161 33373.07 411.46 2314.09 34.79 2012-06-09 06:29:28.000 161 33372.87 411.46 2314.14 34.79 2012-06-09 06:29:29.000 161 33372.97 411.47 2314.12 34.79 2012-06-09 06:29:30.000 161 33373.08 411.48 2314.14 34.79 2012-06-09 06:29:31.000 161 33373.13 411.56 2314.14 34.79 2012-06-09 06:29:32.000 161 33373.06 411.54 2314.12 34.79 2012-06-09 06:29:33.000 161 33373.14 411.52 2314.14 34.79 2012-06-09 06:29:34.000 161 33373.18 411.54 2314.09 34.79 2012-06-09 06:29:35.000 161 33373.11 411.54 2314.07 34.79 2012-06-09 06:29:36.000 161 33373.16 411.55 2314.08 34.79 2012-06-09 06:29:37.000 161 33373.16 411.58 2314.07 34.79 2012-06-09 06:29:38.000 161 33373.06 411.57 2314.01 34.79 2012-06-09 06:29:39.000 161 33373.22 411.54 2314.08 34.79 2012-06-09 06:29:40.000 161 33373.04 411.63 2313.97 34.79 2012-06-09 06:29:41.000 161 33373.08 411.64 2314.01 34.79 2012-06-09 06:29:42.000 161 33373.16 411.64 2314.08 34.79 2012-06-09 06:29:43.000 161 33373.07 411.60 2314.08 34.79 2012-06-09 06:29:44.000 161 33373.03 411.60 2314.01 34.78 2012-06-09 06:29:45.000 161 33372.96 411.65 2314.05 34.79 2012-06-09 06:29:46.000 161 33373.10 411.63 2313.99 34.78 2012-06-09 06:29:47.000 161 33373.05 411.63 2314.02 34.78 2012-06-09 06:29:48.000 161 33373.05 411.63 2313.99 34.78 2012-06-09 06:29:49.000 161 33373.06 411.58 2314.09 34.78 2012-06-09 06:29:50.000 161 33373.11 411.56 2314.03 34.78 2012-06-09 06:29:51.000 161 33373.00 411.62 2314.06 34.78 2012-06-09 06:29:52.000 161 33373.03 411.62 2314.11 34.78 2012-06-09 06:29:53.000 161 33373.04 411.61 2314.04 34.78 2012-06-09 06:29:54.000 161 33372.97 411.60 2313.99 34.78 2012-06-09 06:29:54.000 161 33372.97 411.56 2313.95 34.78 2012-06-09 06:29:56.000 161 33373.06 411.57 2314.01 34.78 2012-06-09 06:29:57.000 161 33373.05 411.53 2314.03 34.78 2012-06-09 06:29:58.000 161 33372.92 411.60 2314.01 34.78 2012-06-09 06:29:59.000 161 33373.02 411.59 2313.99 34.78 2012-06-09 06:30:00.000 161 33372.98 411.56 2314.11 34.78 2012-06-09 06:30:01.000 161 33372.96 411.61 2314.03 34.78 2012-06-09 06:30:02.000 161 33373.04 411.62 2314.10 34.78 2012-06-09 06:30:03.000 161 33373.00 411.58 2314.04 34.78 2012-06-09 06:30:04.000 161 33373.06 411.55 2314.04 34.78 2012-06-09 06:30:05.000 161 33372.98 411.58 2313.99 34.78 2012-06-09 06:30:06.000 161 33372.97 411.53 2314.07 34.78 2012-06-09 06:30:07.000 161 33373.04 411.54 2314.12 34.78 2012-06-09 06:30:07.000 161 33373.03 411.54 2314.02 34.78 2012-06-09 06:30:09.000 161 33372.93 411.60 2314.06 34.78 2012-06-09 06:30:10.000 161 33373.13 411.59 2314.08 34.78 2012-06-09 06:30:11.000 161 33373.00 411.58 2314.05 34.78 2012-06-09 06:30:12.000 161 33373.03 411.61 2314.12 34.78 2012-06-09 06:30:13.000 161 33372.97 411.60 2314.07 34.78 2012-06-09 06:30:14.000 161 33372.98 411.60 2314.05 34.78 2012-06-09 06:30:15.000 161 33372.96 411.63 2314.15 34.78 2012-06-09 06:30:16.000 161 33372.99 411.66 2314.01 34.78 2012-06-09 06:30:17.000 161 33373.04 411.69 2314.08 34.78 2012-06-09 06:30:18.000 161 33372.91 411.63 2314.17 34.78 2012-06-09 06:30:19.000 161 33372.94 411.65 2314.15 34.78 2012-06-09 06:30:20.000 161 33372.88 411.71 2314.12 34.78 2012-06-09 06:30:21.000 161 33372.97 411.67 2314.12 34.78 2012-06-09 06:30:22.000 161 33372.93 411.69 2314.15 34.78 2012-06-09 06:30:23.000 161 33372.89 411.72 2314.14 34.78 2012-06-09 06:30:24.000 161 33372.85 411.67 2314.08 34.78 2012-06-09 06:30:25.000 161 33372.86 411.64 2314.20 34.78 2012-06-09 06:30:26.000 161 33372.85 411.66 2314.09 34.78 2012-06-09 06:30:27.000 161 33372.91 411.69 2314.12 34.78 2012-06-09 06:30:28.000 161 33372.93 411.66 2314.23 34.78 2012-06-09 06:30:29.000 161 33372.82 411.64 2314.20 34.78 2012-06-09 06:30:30.000 161 33372.75 411.67 2314.08 34.78 2012-06-09 06:30:31.000 161 33372.85 411.66 2314.10 34.78 2012-06-09 06:30:32.000 161 33372.76 411.66 2314.13 34.78 2012-06-09 06:30:33.000 161 33372.73 411.62 2314.12 34.78 2012-06-09 06:30:34.000 161 33372.75 411.69 2314.26 34.78 2012-06-09 06:30:35.000 161 33372.67 411.66 2314.20 34.78 2012-06-09 06:30:36.000 161 33372.70 411.65 2314.12 34.78 2012-06-09 06:30:37.000 161 33372.50 411.70 2314.07 34.78 2012-06-09 06:30:38.000 161 33372.44 411.64 2314.14 34.78 2012-06-09 06:30:39.000 161 33372.58 411.62 2314.21 34.78 2012-06-09 06:30:40.000 161 33372.58 411.59 2314.20 34.78 2012-06-09 06:30:41.000 161 33372.57 411.58 2314.23 34.78 2012-06-09 06:30:42.000 161 33372.54 411.61 2314.26 34.78 2012-06-09 06:30:43.000 161 33372.51 411.57 2314.21 34.78 2012-06-09 06:30:44.000 161 33372.52 411.58 2314.27 34.78 2012-06-09 06:30:45.000 161 33372.45 411.58 2314.26 34.78 2012-06-09 06:30:46.000 161 33372.47 411.60 2314.23 34.78 2012-06-09 06:30:47.000 161 33372.37 411.60 2314.26 34.78 2012-06-09 06:30:48.000 161 33372.43 411.56 2314.26 34.78 2012-06-09 06:30:48.000 161 33372.42 411.56 2314.24 34.78 2012-06-09 06:30:50.000 161 33372.47 411.60 2314.30 34.78 2012-06-09 06:30:51.000 161 33372.47 411.57 2314.27 34.78 2012-06-09 06:30:52.000 161 33372.33 411.56 2314.35 34.78 2012-06-09 06:30:53.000 161 33372.38 411.53 2314.33 34.78 2012-06-09 06:30:54.000 161 33372.42 411.56 2314.38 34.78 2012-06-09 06:30:55.000 161 33372.32 411.58 2314.32 34.78 2012-06-09 06:30:56.000 161 33372.41 411.57 2314.40 34.78 2012-06-09 06:30:57.000 161 33372.33 411.59 2314.44 34.78 2012-06-09 06:30:58.000 161 33372.35 411.57 2314.25 34.78 2012-06-09 06:30:59.000 161 33372.31 411.55 2314.33 34.78 2012-06-09 06:31:00.000 161 33372.32 411.59 2314.34 34.78 2012-06-09 06:31:01.000 161 33372.32 411.55 2314.34 34.78 2012-06-09 06:31:01.000 161 33372.38 411.59 2314.41 34.78 2012-06-09 06:31:03.000 161 33372.38 411.59 2314.33 34.78 2012-06-09 06:31:04.000 161 33372.25 411.58 2314.38 34.78 2012-06-09 06:31:05.000 161 33372.31 411.58 2314.43 34.78 2012-06-09 06:31:06.000 161 33372.29 411.61 2314.43 34.78 2012-06-09 06:31:07.000 161 33372.32 411.58 2314.38 34.78 2012-06-09 06:31:08.000 161 33372.35 411.57 2314.44 34.78 2012-06-09 06:31:09.000 161 33372.23 411.64 2314.34 34.78 2012-06-09 06:31:10.000 161 33372.27 411.64 2314.33 34.78 2012-06-09 06:31:11.000 161 33372.31 411.62 2314.34 34.78 2012-06-09 06:31:12.000 161 33372.35 411.63 2314.45 34.78 2012-06-09 06:31:13.000 161 33372.25 411.61 2314.38 34.78 2012-06-09 06:31:14.000 161 33372.24 411.68 2314.42 34.78 2012-06-09 06:31:15.000 161 33372.28 411.66 2314.38 34.78 2012-06-09 06:31:16.000 161 33372.29 411.67 2314.48 34.78 2012-06-09 06:31:17.000 161 33372.23 411.63 2314.43 34.78 2012-06-09 06:31:18.000 161 33372.28 411.64 2314.43 34.78 2012-06-09 06:31:19.000 161 33372.31 411.64 2314.44 34.78 2012-06-09 06:31:20.000 161 33372.20 411.65 2314.37 34.78 2012-06-09 06:31:21.000 161 33372.12 411.67 2314.45 34.78 2012-06-09 06:31:22.000 161 33372.23 411.70 2314.39 34.78 2012-06-09 06:31:23.000 161 33372.18 411.63 2314.38 34.78 2012-06-09 06:31:24.000 161 33372.17 411.63 2314.51 34.78 2012-06-09 06:31:25.000 161 33372.18 411.68 2314.47 34.78 2012-06-09 06:31:26.000 161 33372.16 411.69 2314.45 34.78 2012-06-09 06:31:27.000 161 33372.16 411.67 2314.39 34.78 2012-06-09 06:31:28.000 161 33372.26 411.64 2314.46 34.78 2012-06-09 06:31:29.000 161 33372.13 411.62 2314.51 34.78 2012-06-09 06:31:30.000 161 33372.12 411.64 2314.52 34.78 2012-06-09 06:31:31.000 161 33372.11 411.67 2314.41 34.78 2012-06-09 06:31:32.000 161 33372.21 411.61 2314.46 34.78 2012-06-09 06:31:33.000 161 33372.10 411.62 2314.54 34.78 2012-06-09 06:31:34.000 161 33372.13 411.69 2314.46 34.78 2012-06-09 06:31:35.000 161 33372.08 411.65 2314.47 34.78 2012-06-09 06:31:36.000 161 33372.11 411.64 2314.49 34.78 2012-06-09 06:31:37.000 161 33372.23 411.60 2314.59 34.78 2012-06-09 06:31:38.000 161 33372.14 411.62 2314.48 34.78 2012-06-09 06:31:39.000 161 33372.17 411.66 2314.53 34.78 2012-06-09 06:31:40.000 161 33372.21 411.63 2314.49 34.78 2012-06-09 06:31:41.000 161 33372.10 411.65 2314.54 34.78 2012-06-09 06:31:42.000 161 33372.20 411.61 2314.51 34.78 2012-06-09 06:31:42.000 161 33372.20 411.65 2314.56 34.78 2012-06-09 06:31:44.000 161 33372.23 411.67 2314.62 34.78 2012-06-09 06:31:45.000 161 33372.27 411.66 2314.54 34.78 2012-06-09 06:31:46.000 161 33372.20 411.65 2314.54 34.78 2012-06-09 06:31:47.000 161 33372.21 411.66 2314.63 34.78 2012-06-09 06:31:48.000 161 33372.26 411.69 2314.55 34.78 2012-06-09 06:31:49.000 161 33372.35 411.69 2314.55 34.78 2012-06-09 06:31:50.000 161 33372.29 411.70 2314.52 34.78 2012-06-09 06:31:51.000 161 33372.27 411.70 2314.55 34.78 2012-06-09 06:31:52.000 161 33372.36 411.77 2314.62 34.78 2012-06-09 06:31:53.000 161 33372.42 411.73 2314.52 34.78 2012-06-09 06:31:54.000 161 33372.37 411.77 2314.53 34.78 2012-06-09 06:31:55.000 161 33372.41 411.75 2314.53 34.78 2012-06-09 06:31:55.000 161 33372.44 411.76 2314.53 34.78 2012-06-09 06:31:57.000 161 33372.32 411.76 2314.50 34.78 2012-06-09 06:31:58.000 161 33372.45 411.79 2314.52 34.78 2012-06-09 06:31:59.000 161 33372.40 411.77 2314.48 34.78 2012-06-09 06:32:00.000 161 33372.42 411.84 2314.57 34.78 2012-06-09 06:32:01.000 161 33372.47 411.83 2314.52 34.78 2012-06-09 06:32:02.000 161 33372.51 411.83 2314.56 34.78 2012-06-09 06:32:03.000 161 33372.48 411.84 2314.51 34.78 2012-06-09 06:32:04.000 161 33372.40 411.88 2314.58 34.78 2012-06-09 06:32:05.000 161 33372.36 411.84 2314.54 34.78 2012-06-09 06:32:06.000 161 33372.47 411.90 2314.53 34.78 2012-06-09 06:32:07.000 161 33372.51 411.91 2314.51 34.78 2012-06-09 06:32:08.000 161 33372.41 411.88 2314.48 34.78 2012-06-09 06:32:09.000 161 33372.47 411.92 2314.51 34.78 2012-06-09 06:32:10.000 161 33372.41 411.90 2314.49 34.78 2012-06-09 06:32:11.000 161 33372.35 411.90 2314.45 34.78 2012-06-09 06:32:12.000 161 33372.44 411.91 2314.52 34.78 2012-06-09 06:32:13.000 161 33372.40 411.94 2314.54 34.78 2012-06-09 06:32:14.000 161 33372.45 411.93 2314.49 34.78 2012-06-09 06:32:15.000 161 33372.28 411.92 2314.52 34.78 2012-06-09 06:32:16.000 161 33372.40 411.96 2314.42 34.78 2012-06-09 06:32:17.000 161 33372.38 411.97 2314.39 34.78 2012-06-09 06:32:18.000 161 33372.38 412.01 2314.49 34.78 2012-06-09 06:32:19.000 161 33372.42 412.01 2314.48 34.78 2012-06-09 06:32:20.000 161 33372.41 411.99 2314.51 34.78 2012-06-09 06:32:21.000 161 33372.46 411.98 2314.38 34.78 2012-06-09 06:32:22.000 161 33372.46 411.97 2314.45 34.78 2012-06-09 06:32:23.000 161 33372.51 412.01 2314.48 34.78 2012-06-09 06:32:24.000 161 33372.57 412.05 2314.41 34.78 2012-06-09 06:32:25.000 161 33372.44 412.05 2314.50 34.78 2012-06-09 06:32:26.000 161 33372.43 412.01 2314.51 34.78 2012-06-09 06:32:27.000 161 33372.49 412.09 2314.49 34.78 2012-06-09 06:32:28.000 161 33372.48 412.05 2314.46 34.78 2012-06-09 06:32:29.000 161 33372.48 412.07 2314.42 34.78 2012-06-09 06:32:30.000 161 33372.52 412.14 2314.46 34.78 2012-06-09 06:32:31.000 161 33372.54 412.11 2314.51 34.78 2012-06-09 06:32:32.000 161 33372.49 412.08 2314.41 34.78 2012-06-09 06:32:33.000 161 33372.57 412.12 2314.41 34.78 2012-06-09 06:32:34.000 161 33372.47 412.13 2314.47 34.78 2012-06-09 06:32:35.000 161 33372.42 412.11 2314.40 34.78 2012-06-09 06:32:36.000 161 33372.50 412.09 2314.43 34.78 2012-06-09 06:32:36.000 161 33372.46 412.17 2314.46 34.78 2012-06-09 06:32:38.000 161 33372.47 412.18 2314.43 34.78 2012-06-09 06:32:39.000 161 33372.42 412.12 2314.51 34.78 2012-06-09 06:32:40.000 161 33372.44 412.12 2314.49 34.78 2012-06-09 06:32:41.000 161 33372.40 412.11 2314.48 34.78 2012-06-09 06:32:42.000 161 33372.34 412.10 2314.45 34.78 2012-06-09 06:32:43.000 161 33372.29 412.12 2314.52 34.78 2012-06-09 06:32:44.000 161 33372.34 412.12 2314.41 34.78 2012-06-09 06:32:45.000 161 33372.32 412.15 2314.44 34.78 2012-06-09 06:32:46.000 161 33372.26 412.13 2314.53 34.78 2012-06-09 06:32:47.000 161 33372.30 412.10 2314.49 34.78 2012-06-09 06:32:48.000 161 33372.29 412.13 2314.48 34.78 2012-06-09 06:32:49.000 161 33372.18 412.10 2314.55 34.78 2012-06-09 06:32:49.000 161 33372.26 412.12 2314.55 34.78 2012-06-09 06:32:51.000 161 33372.13 412.12 2314.53 34.78 2012-06-09 06:32:52.000 161 33372.30 412.13 2314.50 34.78 2012-06-09 06:32:53.000 161 33372.20 412.15 2314.58 34.78 2012-06-09 06:32:54.000 161 33372.19 412.11 2314.55 34.78 2012-06-09 06:32:55.000 161 33372.13 412.12 2314.55 34.78 2012-06-09 06:32:56.000 161 33372.22 412.10 2314.60 34.78 2012-06-09 06:32:57.000 161 33372.18 412.08 2314.57 34.78 2012-06-09 06:32:58.000 161 33372.29 412.12 2314.54 34.78 2012-06-09 06:32:59.000 161 33372.20 412.11 2314.55 34.78 2012-06-09 06:33:00.000 161 33372.28 412.05 2314.54 34.78 2012-06-09 06:33:01.000 161 33372.26 412.11 2314.58 34.78 2012-06-09 06:33:02.000 161 33372.29 412.06 2314.59 34.78 2012-06-09 06:33:03.000 161 33372.27 412.05 2314.61 34.78 2012-06-09 06:33:04.000 161 33372.42 412.06 2314.63 34.78 2012-06-09 06:33:05.000 161 33372.36 412.06 2314.60 34.78 2012-06-09 06:33:06.000 161 33372.42 412.08 2314.61 34.78 2012-06-09 06:33:07.000 161 33372.38 412.04 2314.59 34.78 2012-06-09 06:33:08.000 161 33372.42 412.06 2314.52 34.78 2012-06-09 06:33:09.000 161 33372.41 412.06 2314.65 34.78 2012-06-09 06:33:10.000 161 33372.48 412.07 2314.60 34.78 2012-06-09 06:33:11.000 161 33372.32 412.08 2314.63 34.77 2012-06-09 06:33:12.000 161 33372.50 412.06 2314.53 34.77 2012-06-09 06:33:13.000 161 33372.44 412.07 2314.57 34.77 2012-06-09 06:33:14.000 161 33372.32 412.08 2314.58 34.77 2012-06-09 06:33:15.000 161 33372.56 412.04 2314.58 34.78 2012-06-09 06:33:16.000 161 33372.49 412.06 2314.61 34.77 2012-06-09 06:33:17.000 161 33372.45 412.08 2314.52 34.77 2012-06-09 06:33:18.000 161 33372.53 412.07 2314.58 34.77 2012-06-09 06:33:19.000 161 33372.61 412.11 2314.61 34.77 2012-06-09 06:33:20.000 161 33372.60 412.10 2314.56 34.77 2012-06-09 06:33:21.000 161 33372.60 412.13 2314.52 34.77 2012-06-09 06:33:22.000 161 33372.70 412.17 2314.50 34.77 2012-06-09 06:33:23.000 161 33372.67 412.12 2314.51 34.77 2012-06-09 06:33:24.000 161 33372.64 412.14 2314.48 34.77 2012-06-09 06:33:25.000 161 33372.64 412.20 2314.51 34.77 2012-06-09 06:33:26.000 161 33372.68 412.17 2314.44 34.77 2012-06-09 06:33:27.000 161 33372.77 412.19 2314.52 34.77 2012-06-09 06:33:28.000 161 33372.67 412.21 2314.39 34.77 2012-06-09 06:33:29.000 161 33372.67 412.21 2314.43 34.77 2012-06-09 06:33:30.000 161 33372.75 412.25 2314.36 34.77 2012-06-09 06:33:30.000 161 33372.81 412.28 2314.36 34.77 2012-06-09 06:33:32.000 161 33372.76 412.26 2314.43 34.77 2012-06-09 06:33:33.000 161 33372.86 412.33 2314.42 34.77 2012-06-09 06:33:34.000 161 33372.76 412.34 2314.40 34.77 2012-06-09 06:33:35.000 161 33372.78 412.36 2314.41 34.77 2012-06-09 06:33:36.000 161 33372.78 412.32 2314.39 34.77 2012-06-09 06:33:37.000 161 33372.86 412.40 2314.46 34.77 2012-06-09 06:33:38.000 161 33372.89 412.38 2314.42 34.77 2012-06-09 06:33:39.000 161 33372.88 412.41 2314.43 34.77 2012-06-09 06:33:40.000 161 33373.01 412.41 2314.42 34.77 2012-06-09 06:33:41.000 161 33372.97 412.39 2314.42 34.77 2012-06-09 06:33:42.000 161 33373.00 412.44 2314.42 34.77 2012-06-09 06:33:43.000 161 33372.97 412.48 2314.38 34.77 2012-06-09 06:33:43.000 161 33373.01 412.50 2314.36 34.77 2012-06-09 06:33:45.000 161 33372.95 412.44 2314.31 34.77 2012-06-09 06:33:46.000 161 33373.04 412.51 2314.33 34.77 2012-06-09 06:33:47.000 161 33372.96 412.50 2314.41 34.77 2012-06-09 06:33:48.000 161 33372.95 412.45 2314.41 34.77 2012-06-09 06:33:49.000 161 33372.98 412.50 2314.32 34.77 2012-06-09 06:33:50.000 161 33372.96 412.50 2314.30 34.77 2012-06-09 06:33:51.000 161 33373.01 412.49 2314.26 34.77 2012-06-09 06:33:52.000 161 33372.84 412.50 2314.41 34.77 2012-06-09 06:33:53.000 161 33372.89 412.47 2314.38 34.77 2012-06-09 06:33:54.000 161 33372.94 412.50 2314.39 34.77 2012-06-09 06:33:55.000 161 33372.82 412.49 2314.34 34.77 2012-06-09 06:33:56.000 161 33372.91 412.47 2314.39 34.77 2012-06-09 06:33:57.000 161 33372.81 412.44 2314.27 34.77 2012-06-09 06:33:58.000 161 33372.79 412.41 2314.38 34.77 2012-06-09 06:33:59.000 161 33372.69 412.40 2314.36 34.77 2012-06-09 06:34:00.000 161 33372.69 412.40 2314.48 34.77 2012-06-09 06:34:01.000 161 33372.66 412.37 2314.32 34.77 2012-06-09 06:34:02.000 161 33372.63 412.36 2314.36 34.77 2012-06-09 06:34:03.000 161 33372.58 412.39 2314.37 34.77 2012-06-09 06:34:04.000 161 33372.73 412.37 2314.38 34.77 2012-06-09 06:34:05.000 161 33372.56 412.38 2314.41 34.77 2012-06-09 06:34:06.000 161 33372.53 412.38 2314.24 34.77 2012-06-09 06:34:07.000 161 33372.47 412.31 2314.34 34.77 2012-06-09 06:34:08.000 161 33372.55 412.34 2314.24 34.77 2012-06-09 06:34:09.000 161 33372.41 412.26 2314.29 34.77 2012-06-09 06:34:10.000 161 33372.41 412.31 2314.49 34.77 2012-06-09 06:34:11.000 161 33372.36 412.28 2314.42 34.77 2012-06-09 06:34:12.000 161 33372.39 412.27 2314.34 34.77 2012-06-09 06:34:13.000 161 33372.36 412.33 2314.43 34.77 2012-06-09 06:34:14.000 161 33372.28 412.24 2314.41 34.77 2012-06-09 06:34:15.000 161 33372.37 412.29 2314.44 34.77 2012-06-09 06:34:16.000 161 33372.28 412.26 2314.44 34.77 2012-06-09 06:34:17.000 161 33372.28 412.24 2314.50 34.77 2012-06-09 06:34:18.000 161 33372.32 412.25 2314.52 34.77 2012-06-09 06:34:19.000 161 33372.27 412.27 2314.50 34.77 2012-06-09 06:34:20.000 161 33372.28 412.23 2314.53 34.77 2012-06-09 06:34:21.000 161 33372.33 412.26 2314.54 34.77 2012-06-09 06:34:22.000 161 33372.42 412.30 2314.53 34.77 2012-06-09 06:34:23.000 161 33372.27 412.30 2314.54 34.77 2012-06-09 06:34:24.000 161 33372.31 412.31 2314.57 34.77 2012-06-09 06:34:24.000 161 33372.35 412.32 2314.51 34.77 2012-06-09 06:34:26.000 161 33372.29 412.32 2314.54 34.77 2012-06-09 06:34:27.000 161 33372.26 412.33 2314.58 34.77 2012-06-09 06:34:28.000 161 33372.40 412.32 2314.53 34.77 2012-06-09 06:34:29.000 161 33372.38 412.33 2314.55 34.77 2012-06-09 06:34:30.000 161 33372.45 412.32 2314.64 34.77 2012-06-09 06:34:31.000 161 33372.40 412.32 2314.64 34.77 2012-06-09 06:34:32.000 161 33372.42 412.27 2314.54 34.77 2012-06-09 06:34:33.000 161 33372.54 412.32 2314.66 34.77 2012-06-09 06:34:34.000 161 33372.41 412.35 2314.66 34.77 2012-06-09 06:34:35.000 161 33372.37 412.35 2314.60 34.77 2012-06-09 06:34:36.000 161 33372.49 412.29 2314.56 34.77 2012-06-09 06:34:37.000 161 33372.50 412.30 2314.57 34.77 2012-06-09 06:34:37.000 161 33372.45 412.31 2314.46 34.77 2012-06-09 06:34:39.000 161 33372.41 412.30 2314.67 34.77 2012-06-09 06:34:40.000 161 33372.46 412.25 2314.54 34.77 2012-06-09 06:34:41.000 161 33372.42 412.26 2314.58 34.77 2012-06-09 06:34:42.000 161 33372.44 412.29 2314.54 34.77 2012-06-09 06:34:43.000 161 33372.39 412.25 2314.55 34.77 2012-06-09 06:34:44.000 161 33372.32 412.22 2314.49 34.77 2012-06-09 06:34:45.000 161 33372.29 412.24 2314.42 34.77 2012-06-09 06:34:46.000 161 33372.28 412.24 2314.52 34.77 2012-06-09 06:34:47.000 161 33372.26 412.21 2314.58 34.77 2012-06-09 06:34:48.000 161 33372.23 412.19 2314.59 34.77 2012-06-09 06:34:49.000 161 33372.21 412.16 2314.55 34.77 2012-06-09 06:34:50.000 161 33372.18 412.11 2314.55 34.77 2012-06-09 06:34:51.000 161 33372.21 412.12 2314.63 34.77 2012-06-09 06:34:52.000 161 33372.09 412.09 2314.54 34.77 2012-06-09 06:34:53.000 161 33372.08 412.06 2314.60 34.77 2012-06-09 06:34:54.000 161 33372.04 412.05 2314.66 34.77 2012-06-09 06:34:55.000 161 33372.05 412.02 2314.64 34.77 2012-06-09 06:34:56.000 161 33372.01 412.08 2314.62 34.77 2012-06-09 06:34:57.000 161 33371.99 411.98 2314.63 34.77 2012-06-09 06:34:58.000 161 33372.07 412.02 2314.58 34.77 2012-06-09 06:34:59.000 161 33372.01 411.99 2314.61 34.77 2012-06-09 06:35:00.000 161 33371.94 412.01 2314.68 34.77 2012-06-09 06:35:01.000 161 33372.00 411.98 2314.74 34.77 2012-06-09 06:35:02.000 161 33372.05 411.96 2314.61 34.77 2012-06-09 06:35:03.000 161 33371.95 411.95 2314.68 34.77 2012-06-09 06:35:04.000 161 33371.94 412.03 2314.67 34.77 2012-06-09 06:35:05.000 161 33371.92 412.00 2314.69 34.77 2012-06-09 06:35:06.000 161 33371.85 412.01 2314.72 34.77 2012-06-09 06:35:07.000 161 33371.96 411.97 2314.68 34.77 2012-06-09 06:35:08.000 161 33371.79 411.97 2314.73 34.77 2012-06-09 06:35:09.000 161 33372.02 411.95 2314.70 34.77 2012-06-09 06:35:10.000 161 33372.00 411.97 2314.76 34.77 2012-06-09 06:35:11.000 161 33371.86 411.96 2314.73 34.77 2012-06-09 06:35:12.000 161 33371.95 411.96 2314.78 34.77 2012-06-09 06:35:13.000 161 33371.91 411.95 2314.78 34.77 2012-06-09 06:35:14.000 161 33371.88 411.95 2314.80 34.77 2012-06-09 06:35:15.000 161 33371.95 411.98 2314.68 34.77 2012-06-09 06:35:16.000 161 33371.93 411.93 2314.76 34.77 2012-06-09 06:35:17.000 161 33371.93 411.92 2314.68 34.77 2012-06-09 06:35:18.000 161 33371.97 411.94 2314.81 34.77 2012-06-09 06:35:18.000 161 33371.88 411.99 2314.85 34.77 2012-06-09 06:35:20.000 161 33371.91 411.96 2314.73 34.77 2012-06-09 06:35:21.000 161 33371.95 411.99 2314.84 34.77 2012-06-09 06:35:22.000 161 33371.96 412.01 2314.77 34.77 2012-06-09 06:35:23.000 161 33371.94 412.01 2314.78 34.77 2012-06-09 06:35:24.000 161 33371.95 412.00 2314.80 34.77 2012-06-09 06:35:25.000 161 33371.90 412.05 2314.69 34.77 2012-06-09 06:35:26.000 161 33371.99 412.02 2314.77 34.77 2012-06-09 06:35:27.000 161 33372.00 412.02 2314.82 34.77 2012-06-09 06:35:28.000 161 33371.92 412.02 2314.78 34.77 2012-06-09 06:35:29.000 161 33371.95 412.04 2314.80 34.77 2012-06-09 06:35:30.000 161 33371.97 412.02 2314.78 34.77 2012-06-09 06:35:31.000 161 33371.89 411.99 2314.72 34.77 2012-06-09 06:35:31.000 161 33371.94 412.01 2314.79 34.77 2012-06-09 06:35:33.000 161 33371.98 411.97 2314.80 34.77 2012-06-09 06:35:34.000 161 33371.96 412.02 2314.72 34.77 2012-06-09 06:35:35.000 161 33371.96 411.99 2314.72 34.77 2012-06-09 06:35:36.000 161 33371.95 412.01 2314.92 34.77 2012-06-09 06:35:37.000 161 33372.01 412.03 2314.73 34.77 2012-06-09 06:35:38.000 161 33371.93 412.02 2314.74 34.77 2012-06-09 06:35:39.000 161 33371.97 411.98 2314.74 34.77 2012-06-09 06:35:40.000 161 33371.93 412.00 2314.95 34.77 2012-06-09 06:35:41.000 161 33371.88 411.97 2314.81 34.77 2012-06-09 06:35:42.000 161 33371.89 411.99 2314.80 34.77 2012-06-09 06:35:43.000 161 33371.99 412.03 2314.77 34.77 2012-06-09 06:35:44.000 161 33371.88 411.97 2314.82 34.77 2012-06-09 06:35:45.000 161 33371.88 411.99 2314.80 34.77 2012-06-09 06:35:46.000 161 33371.88 412.00 2314.90 34.77 2012-06-09 06:35:47.000 161 33371.89 411.97 2314.84 34.77 2012-06-09 06:35:48.000 161 33371.93 412.01 2314.86 34.77 2012-06-09 06:35:49.000 161 33371.84 412.01 2314.83 34.77 2012-06-09 06:35:50.000 161 33371.95 411.97 2314.80 34.77 2012-06-09 06:35:51.000 161 33372.09 412.03 2314.77 34.77 2012-06-09 06:35:52.000 161 33371.86 412.00 2314.82 34.77 2012-06-09 06:35:53.000 161 33371.92 412.01 2314.78 34.77 2012-06-09 06:35:54.000 161 33371.93 412.01 2314.77 34.77 2012-06-09 06:35:55.000 161 33372.02 411.98 2314.82 34.77 2012-06-09 06:35:56.000 161 33372.09 412.03 2314.92 34.77 2012-06-09 06:35:57.000 161 33372.05 412.03 2314.85 34.77 2012-06-09 06:35:58.000 161 33372.01 412.03 2314.82 34.77 2012-06-09 06:35:59.000 161 33372.07 412.02 2314.75 34.77 2012-06-09 06:36:00.000 161 33372.03 412.07 2314.83 34.77 2012-06-09 06:36:01.000 161 33372.08 412.06 2314.89 34.77 2012-06-09 06:36:02.000 161 33372.13 412.02 2314.88 34.77 2012-06-09 06:36:03.000 161 33372.07 412.04 2314.77 34.77 2012-06-09 06:36:04.000 161 33372.27 412.05 2314.82 34.77 2012-06-09 06:36:05.000 161 33372.14 412.03 2314.80 34.77 2012-06-09 06:36:06.000 161 33372.19 412.08 2314.74 34.77 2012-06-09 06:36:07.000 161 33372.22 412.12 2314.82 34.77 2012-06-09 06:36:08.000 161 33372.18 412.12 2314.81 34.77 2012-06-09 06:36:09.000 161 33372.33 412.12 2314.84 34.77 2012-06-09 06:36:10.000 161 33372.20 412.17 2314.78 34.77 2012-06-09 06:36:11.000 161 33372.31 412.15 2314.79 34.77 2012-06-09 06:36:12.000 161 33372.40 412.18 2314.76 34.77 2012-06-09 06:36:12.000 161 33372.35 412.19 2314.74 34.77 2012-06-09 06:36:14.000 161 33372.41 412.21 2314.82 34.77 2012-06-09 06:36:15.000 161 33372.38 412.21 2314.77 34.77 2012-06-09 06:36:16.000 161 33372.36 412.25 2314.74 34.77 2012-06-09 06:36:17.000 161 33372.38 412.23 2314.76 34.77 2012-06-09 06:36:18.000 161 33372.45 412.31 2314.68 34.77 2012-06-09 06:36:19.000 161 33372.48 412.32 2314.73 34.77 2012-06-09 06:36:20.000 161 33372.52 412.31 2314.77 34.77 2012-06-09 06:36:21.000 161 33372.57 412.35 2314.68 34.77 2012-06-09 06:36:22.000 161 33372.69 412.36 2314.64 34.77 2012-06-09 06:36:23.000 161 33372.63 412.36 2314.63 34.77 2012-06-09 06:36:24.000 161 33372.70 412.38 2314.70 34.77 2012-06-09 06:36:25.000 161 33372.73 412.36 2314.69 34.77 2012-06-09 06:36:25.000 161 33372.69 412.40 2314.64 34.77 2012-06-09 06:36:27.000 161 33372.72 412.44 2314.62 34.77 2012-06-09 06:36:28.000 161 33372.69 412.41 2314.57 34.77 2012-06-09 06:36:29.000 161 33372.81 412.44 2314.52 34.77 2012-06-09 06:36:30.000 161 33372.85 412.50 2314.60 34.77 2012-06-09 06:36:31.000 161 33372.94 412.57 2314.62 34.77 2012-06-09 06:36:32.000 161 33372.93 412.52 2314.61 34.77 2012-06-09 06:36:33.000 161 33372.81 412.53 2314.66 34.77 2012-06-09 06:36:34.000 161 33373.01 412.54 2314.60 34.77 2012-06-09 06:36:35.000 161 33372.95 412.54 2314.52 34.77 2012-06-09 06:36:36.000 161 33372.94 412.60 2314.56 34.77 2012-06-09 06:36:37.000 161 33372.92 412.58 2314.50 34.77 2012-06-09 06:36:38.000 161 33372.91 412.56 2314.54 34.77 2012-06-09 06:36:39.000 161 33372.93 412.61 2314.49 34.77 2012-06-09 06:36:40.000 161 33373.03 412.60 2314.56 34.77 2012-06-09 06:36:41.000 161 33372.86 412.60 2314.54 34.77 2012-06-09 06:36:42.000 161 33372.95 412.59 2314.50 34.77 2012-06-09 06:36:43.000 161 33372.95 412.60 2314.48 34.77 2012-06-09 06:36:44.000 161 33372.93 412.61 2314.49 34.77 2012-06-09 06:36:45.000 161 33373.14 412.63 2314.45 34.77 2012-06-09 06:36:46.000 161 33372.94 412.66 2314.43 34.77 2012-06-09 06:36:47.000 161 33372.95 412.62 2314.46 34.77 2012-06-09 06:36:48.000 161 33373.07 412.64 2314.49 34.77 2012-06-09 06:36:49.000 161 33372.99 412.66 2314.42 34.77 2012-06-09 06:36:50.000 161 33373.06 412.64 2314.54 34.77 2012-06-09 06:36:51.000 161 33373.01 412.65 2314.52 34.77 2012-06-09 06:36:52.000 161 33373.03 412.69 2314.40 34.77 2012-06-09 06:36:53.000 161 33373.04 412.69 2314.44 34.77 2012-06-09 06:36:54.000 161 33373.05 412.69 2314.44 34.77 2012-06-09 06:36:55.000 161 33373.03 412.71 2314.43 34.77 2012-06-09 06:36:56.000 161 33373.03 412.67 2314.49 34.77 2012-06-09 06:36:57.000 161 33373.04 412.67 2314.44 34.77 2012-06-09 06:36:58.000 161 33373.06 412.70 2314.39 34.77 2012-06-09 06:36:59.000 161 33373.10 412.68 2314.38 34.77 2012-06-09 06:37:00.000 161 33373.05 412.71 2314.48 34.77 2012-06-09 06:37:01.000 161 33373.13 412.70 2314.43 34.77 2012-06-09 06:37:02.000 161 33373.05 412.71 2314.43 34.77 2012-06-09 06:37:03.000 161 33373.21 412.73 2314.51 34.77 2012-06-09 06:37:04.000 161 33373.16 412.67 2314.42 34.77 2012-06-09 06:37:05.000 161 33373.11 412.68 2314.38 34.78 2012-06-09 06:37:06.000 161 33373.17 412.71 2314.43 34.77 2012-06-09 06:37:06.000 161 33373.16 412.75 2314.43 34.77 2012-06-09 06:37:08.000 161 33373.18 412.81 2314.39 34.77 2012-06-09 06:37:09.000 161 33373.25 412.77 2314.36 34.77 2012-06-09 06:37:10.000 161 33373.22 412.80 2314.43 34.77 2012-06-09 06:37:11.000 161 33373.14 412.77 2314.41 34.77 2012-06-09 06:37:12.000 161 33373.13 412.75 2314.42 34.78 2012-06-09 06:37:13.000 161 33373.20 412.76 2314.43 34.78 2012-06-09 06:37:14.000 161 33373.15 412.80 2314.38 34.77 2012-06-09 06:37:15.000 161 33373.19 412.80 2314.47 34.77 2012-06-09 06:37:16.000 161 33373.20 412.82 2314.34 34.77 2012-06-09 06:37:17.000 161 33373.22 412.76 2314.36 34.77 2012-06-09 06:37:18.000 161 33373.25 412.75 2314.41 34.77 2012-06-09 06:37:19.000 161 33373.29 412.84 2314.47 34.77 2012-06-09 06:37:19.000 161 33373.29 412.80 2314.42 34.78 2012-06-09 06:37:21.000 161 33373.31 412.81 2314.41 34.78 2012-06-09 06:37:22.000 161 33373.28 412.83 2314.44 34.77 2012-06-09 06:37:23.000 161 33373.31 412.80 2314.42 34.77 2012-06-09 06:37:24.000 161 33373.29 412.79 2314.41 34.77 2012-06-09 06:37:25.000 161 33373.37 412.82 2314.36 34.77 2012-06-09 06:37:26.000 161 33373.31 412.79 2314.41 34.77 2012-06-09 06:37:27.000 161 33373.40 412.83 2314.39 34.77 2012-06-09 06:37:28.000 161 33373.35 412.83 2314.46 34.77 2012-06-09 06:37:29.000 161 33373.44 412.83 2314.42 34.77 2012-06-09 06:37:30.000 161 33373.42 412.79 2314.39 34.78 2012-06-09 06:37:31.000 161 33373.38 412.80 2314.42 34.77 2012-06-09 06:37:32.000 161 33373.50 412.80 2314.32 34.77 2012-06-09 06:37:33.000 161 33373.50 412.79 2314.39 34.77 2012-06-09 06:37:34.000 161 33373.42 412.80 2314.37 34.77 2012-06-09 06:37:35.000 161 33373.39 412.81 2314.36 34.77 2012-06-09 06:37:36.000 161 33373.42 412.82 2314.43 34.77 2012-06-09 06:37:37.000 161 33373.44 412.81 2314.42 34.77 2012-06-09 06:37:38.000 161 33373.42 412.82 2314.40 34.77 2012-06-09 06:37:39.000 161 33373.53 412.81 2314.47 34.77 2012-06-09 06:37:40.000 161 33373.51 412.83 2314.36 34.77 2012-06-09 06:37:41.000 161 33373.41 412.82 2314.41 34.77 2012-06-09 06:37:42.000 161 33373.50 412.78 2314.39 34.77 2012-06-09 06:37:43.000 161 33373.56 412.79 2314.35 34.77 2012-06-09 06:37:44.000 161 33373.56 412.77 2314.32 34.77 2012-06-09 06:37:45.000 161 33373.60 412.79 2314.38 34.77 2012-06-09 06:37:46.000 161 33373.51 412.80 2314.34 34.77 2012-06-09 06:37:47.000 161 33373.55 412.78 2314.33 34.77 2012-06-09 06:37:48.000 161 33373.57 412.81 2314.33 34.77 2012-06-09 06:37:49.000 161 33373.54 412.78 2314.31 34.77 2012-06-09 06:37:50.000 161 33373.66 412.74 2314.31 34.77 2012-06-09 06:37:51.000 161 33373.56 412.80 2314.27 34.77 2012-06-09 06:37:52.000 161 33373.69 412.80 2314.33 34.77 2012-06-09 06:37:53.000 161 33373.62 412.80 2314.29 34.77 2012-06-09 06:37:54.000 161 33373.60 412.78 2314.29 34.77 2012-06-09 06:37:55.000 161 33373.53 412.79 2314.33 34.77 2012-06-09 06:37:56.000 161 33373.57 412.84 2314.39 34.77 2012-06-09 06:37:57.000 161 33373.56 412.84 2314.32 34.77 2012-06-09 06:37:58.000 161 33373.61 412.83 2314.30 34.77 2012-06-09 06:37:59.000 161 33373.56 412.81 2314.30 34.77 2012-06-09 06:38:00.000 161 33373.57 412.82 2314.32 34.77 2012-06-09 06:38:00.000 161 33373.50 412.83 2314.30 34.77 2012-06-09 06:38:02.000 161 33373.47 412.86 2314.28 34.77 2012-06-09 06:38:03.000 161 33373.54 412.81 2314.30 34.77 2012-06-09 06:38:04.000 161 33373.53 412.84 2314.35 34.77 2012-06-09 06:38:05.000 161 33373.49 412.84 2314.35 34.77 2012-06-09 06:38:06.000 161 33373.51 412.90 2314.37 34.77 2012-06-09 06:38:07.000 161 33373.49 412.91 2314.27 34.77 2012-06-09 06:38:08.000 161 33373.41 412.90 2314.35 34.77 2012-06-09 06:38:09.000 161 33373.54 412.91 2314.32 34.77 2012-06-09 06:38:10.000 161 33373.53 412.90 2314.30 34.77 2012-06-09 06:38:11.000 161 33373.50 412.89 2314.29 34.77 2012-06-09 06:38:12.000 161 33373.50 412.93 2314.35 34.77 2012-06-09 06:38:13.000 161 33373.56 412.93 2314.32 34.77 2012-06-09 06:38:13.000 161 33373.54 412.99 2314.34 34.77 2012-06-09 06:38:15.000 161 33373.56 412.91 2314.37 34.77 2012-06-09 06:38:16.000 161 33373.54 412.96 2314.28 34.77 2012-06-09 06:38:17.000 161 33373.53 413.02 2314.26 34.77 2012-06-09 06:38:18.000 161 33373.51 412.96 2314.34 34.77 2012-06-09 06:38:19.000 161 33373.47 412.94 2314.34 34.77 2012-06-09 06:38:20.000 161 33373.49 412.95 2314.28 34.77 2012-06-09 06:38:21.000 161 33373.46 412.92 2314.28 34.77 2012-06-09 06:38:22.000 161 33373.61 412.91 2314.31 34.77 2012-06-09 06:38:23.000 161 33373.48 412.91 2314.32 34.77 2012-06-09 06:38:24.000 161 33373.47 412.88 2314.31 34.77 2012-06-09 06:38:25.000 161 33373.49 412.93 2314.38 34.77 2012-06-09 06:38:26.000 161 33373.59 412.91 2314.32 34.77 2012-06-09 06:38:27.000 161 33373.32 412.92 2314.34 34.77 2012-06-09 06:38:28.000 161 33373.47 412.84 2314.34 34.77 2012-06-09 06:38:29.000 161 33373.38 412.86 2314.35 34.77 2012-06-09 06:38:30.000 161 33373.45 412.90 2314.32 34.77 2012-06-09 06:38:31.000 161 33373.32 412.91 2314.24 34.77 2012-06-09 06:38:32.000 161 33373.23 412.85 2314.40 34.77 2012-06-09 06:38:33.000 161 33373.40 412.88 2314.36 34.77 2012-06-09 06:38:34.000 161 33373.29 412.86 2314.37 34.77 2012-06-09 06:38:35.000 161 33373.27 412.82 2314.41 34.77 2012-06-09 06:38:36.000 161 33373.29 412.85 2314.39 34.77 2012-06-09 06:38:37.000 161 33373.31 412.82 2314.43 34.77 2012-06-09 06:38:38.000 161 33373.31 412.80 2314.44 34.77 2012-06-09 06:38:39.000 161 33373.23 412.80 2314.49 34.77 2012-06-09 06:38:40.000 161 33373.22 412.81 2314.39 34.77 2012-06-09 06:38:41.000 161 33373.22 412.85 2314.41 34.77 2012-06-09 06:38:42.000 161 33373.28 412.81 2314.36 34.77 2012-06-09 06:38:43.000 161 33373.26 412.84 2314.34 34.77 2012-06-09 06:38:44.000 161 33373.31 412.80 2314.46 34.77 2012-06-09 06:38:45.000 161 33373.30 412.80 2314.42 34.77 2012-06-09 06:38:46.000 161 33373.27 412.83 2314.52 34.77 2012-06-09 06:38:47.000 161 33373.27 412.80 2314.47 34.77 2012-06-09 06:38:48.000 161 33373.32 412.80 2314.47 34.77 2012-06-09 06:38:49.000 161 33373.29 412.80 2314.41 34.77 2012-06-09 06:38:50.000 161 33373.31 412.84 2314.48 34.77 2012-06-09 06:38:51.000 161 33373.26 412.84 2314.48 34.77 2012-06-09 06:38:52.000 161 33373.34 412.82 2314.42 34.77 2012-06-09 06:38:53.000 161 33373.29 412.81 2314.42 34.77 2012-06-09 06:38:54.000 161 33373.32 412.85 2314.54 34.77 2012-06-09 06:38:54.000 161 33373.31 412.86 2314.45 34.77 2012-06-09 06:38:56.000 161 33373.32 412.82 2314.45 34.77 2012-06-09 06:38:57.000 161 33373.35 412.85 2314.41 34.77 2012-06-09 06:38:58.000 161 33373.39 412.84 2314.47 34.77 2012-06-09 06:38:59.000 161 33373.38 412.84 2314.43 34.77 2012-06-09 06:39:00.000 161 33373.37 412.87 2314.47 34.77 2012-06-09 06:39:01.000 161 33373.37 412.83 2314.49 34.77 2012-06-09 06:39:02.000 161 33373.35 412.90 2314.48 34.77 2012-06-09 06:39:03.000 161 33373.39 412.84 2314.42 34.77 2012-06-09 06:39:04.000 161 33373.28 412.86 2314.49 34.77 2012-06-09 06:39:05.000 161 33373.20 412.86 2314.45 34.77 2012-06-09 06:39:06.000 161 33373.30 412.85 2314.50 34.77 2012-06-09 06:39:07.000 161 33373.29 412.85 2314.45 34.77 2012-06-09 06:39:07.000 161 33373.29 412.87 2314.49 34.77 2012-06-09 06:39:09.000 161 33373.28 412.89 2314.42 34.77 2012-06-09 06:39:10.000 161 33373.39 412.86 2314.53 34.77 2012-06-09 06:39:11.000 161 33373.24 412.84 2314.45 34.77 2012-06-09 06:39:12.000 161 33373.23 412.88 2314.42 34.77 2012-06-09 06:39:13.000 161 33373.19 412.86 2314.48 34.77 2012-06-09 06:39:14.000 161 33373.25 412.91 2314.49 34.77 2012-06-09 06:39:15.000 161 33373.30 412.89 2314.44 34.77 2012-06-09 06:39:16.000 161 33373.25 412.92 2314.40 34.77 2012-06-09 06:39:17.000 161 33373.28 412.89 2314.45 34.77 2012-06-09 06:39:18.000 161 33373.25 412.95 2314.40 34.77 2012-06-09 06:39:19.000 161 33373.23 412.95 2314.55 34.77 2012-06-09 06:39:20.000 161 33373.23 412.95 2314.50 34.77 2012-06-09 06:39:21.000 161 33373.35 412.92 2314.52 34.77 2012-06-09 06:39:22.000 161 33373.33 412.94 2314.51 34.77 2012-06-09 06:39:23.000 161 33373.32 412.94 2314.43 34.77 2012-06-09 06:39:24.000 161 33373.26 412.99 2314.48 34.77 2012-06-09 06:39:25.000 161 33373.27 413.00 2314.52 34.77 2012-06-09 06:39:26.000 161 33373.35 412.96 2314.43 34.77 2012-06-09 06:39:27.000 161 33373.34 413.00 2314.36 34.77 2012-06-09 06:39:28.000 161 33373.32 412.96 2314.50 34.77 2012-06-09 06:39:29.000 161 33373.28 412.98 2314.47 34.77 2012-06-09 06:39:30.000 161 33373.35 412.99 2314.45 34.77 2012-06-09 06:39:31.000 161 33373.37 412.98 2314.35 34.77 2012-06-09 06:39:32.000 161 33373.39 413.02 2314.45 34.77 2012-06-09 06:39:33.000 161 33373.49 413.00 2314.50 34.77 2012-06-09 06:39:34.000 161 33373.41 413.04 2314.39 34.77 2012-06-09 06:39:35.000 161 33373.44 413.01 2314.51 34.77 2012-06-09 06:39:36.000 161 33373.33 413.00 2314.52 34.77 2012-06-09 06:39:37.000 161 33373.46 413.05 2314.42 34.77 2012-06-09 06:39:38.000 161 33373.43 413.02 2314.47 34.77 2012-06-09 06:39:39.000 161 33373.38 413.02 2314.35 34.77 2012-06-09 06:39:40.000 161 33373.37 413.03 2314.39 34.77 2012-06-09 06:39:41.000 161 33373.19 412.99 2314.39 34.77 2012-06-09 06:39:42.000 161 33373.29 413.02 2314.36 34.77 2012-06-09 06:39:43.000 161 33373.34 413.01 2314.38 34.77 2012-06-09 06:39:44.000 161 33373.43 413.02 2314.47 34.77 2012-06-09 06:39:45.000 161 33373.34 413.01 2314.42 34.77 2012-06-09 06:39:46.000 161 33373.48 413.02 2314.48 34.77 2012-06-09 06:39:47.000 161 33373.28 413.01 2314.38 34.77 2012-06-09 06:39:48.000 161 33373.30 412.98 2314.38 34.77 2012-06-09 06:39:48.000 161 33373.38 413.02 2314.45 34.77 2012-06-09 06:39:50.000 161 33373.31 413.02 2314.43 34.77 2012-06-09 06:39:51.000 161 33373.32 412.97 2314.42 34.77 2012-06-09 06:39:52.000 161 33373.29 413.00 2314.52 34.77 2012-06-09 06:39:53.000 161 33373.43 413.04 2314.45 34.77 2012-06-09 06:39:54.000 161 33373.32 413.04 2314.47 34.77 2012-06-09 06:39:55.000 161 33373.32 413.02 2314.45 34.77 2012-06-09 06:39:56.000 161 33373.37 412.98 2314.49 34.77 2012-06-09 06:39:57.000 161 33373.22 413.00 2314.41 34.77 2012-06-09 06:39:58.000 161 33373.45 413.01 2314.45 34.77 2012-06-09 06:39:59.000 161 33373.29 412.98 2314.52 34.77 2012-06-09 06:40:00.000 161 33373.33 413.00 2314.53 34.77 2012-06-09 06:40:01.000 161 33373.25 412.98 2314.51 34.77 2012-06-09 06:40:01.000 161 33373.27 412.99 2314.41 34.77 2012-06-09 06:40:03.000 161 33373.28 413.00 2314.42 34.77 2012-06-09 06:40:04.000 161 33373.21 413.01 2314.42 34.77 2012-06-09 06:40:05.000 161 33373.30 412.96 2314.50 34.77 2012-06-09 06:40:06.000 161 33373.35 412.93 2314.58 34.77 2012-06-09 06:40:07.000 161 33373.26 412.95 2314.39 34.77 2012-06-09 06:40:08.000 161 33373.20 412.93 2314.54 34.77 2012-06-09 06:40:09.000 161 33373.23 412.98 2314.54 34.77 2012-06-09 06:40:10.000 161 33373.21 412.96 2314.54 34.77 2012-06-09 06:40:11.000 161 33373.18 412.96 2314.46 34.77 2012-06-09 06:40:12.000 161 33373.19 412.95 2314.47 34.77 2012-06-09 06:40:13.000 161 33373.21 412.93 2314.55 34.77 2012-06-09 06:40:14.000 161 33373.13 412.92 2314.50 34.77 2012-06-09 06:40:15.000 161 33373.14 412.91 2314.54 34.77 2012-06-09 06:40:16.000 161 33373.17 412.97 2314.53 34.77 2012-06-09 06:40:17.000 161 33373.21 412.92 2314.48 34.77 2012-06-09 06:40:18.000 161 33373.15 412.93 2314.49 34.77 2012-06-09 06:40:19.000 161 33373.13 412.92 2314.47 34.77 2012-06-09 06:40:20.000 161 33373.20 412.88 2314.61 34.77 2012-06-09 06:40:21.000 161 33373.12 412.88 2314.57 34.77 2012-06-09 06:40:22.000 161 33373.10 412.87 2314.57 34.77 2012-06-09 06:40:23.000 161 33373.09 412.93 2314.56 34.77 2012-06-09 06:40:24.000 161 33373.17 412.92 2314.55 34.77 2012-06-09 06:40:25.000 161 33373.09 412.90 2314.58 34.77 2012-06-09 06:40:26.000 161 33373.10 412.94 2314.52 34.77 2012-06-09 06:40:27.000 161 33373.18 412.88 2314.66 34.77 2012-06-09 06:40:28.000 161 33373.19 412.91 2314.58 34.77 2012-06-09 06:40:29.000 161 33373.12 412.90 2314.69 34.77 2012-06-09 06:40:30.000 161 33373.13 412.88 2314.63 34.77 2012-06-09 06:40:31.000 161 33373.20 412.92 2314.56 34.77 2012-06-09 06:40:32.000 161 33373.19 412.96 2314.55 34.77 2012-06-09 06:40:33.000 161 33373.14 412.91 2314.54 34.77 2012-06-09 06:40:34.000 161 33373.29 412.92 2314.58 34.77 2012-06-09 06:40:35.000 161 33373.28 412.93 2314.51 34.77 2012-06-09 06:40:36.000 161 33373.25 412.94 2314.57 34.77 2012-06-09 06:40:37.000 161 33373.29 412.94 2314.57 34.77 2012-06-09 06:40:38.000 161 33373.29 412.92 2314.52 34.77 2012-06-09 06:40:39.000 161 33373.23 412.93 2314.53 34.77 2012-06-09 06:40:40.000 161 33373.25 412.96 2314.57 34.77 2012-06-09 06:40:41.000 161 33373.43 412.96 2314.49 34.77 2012-06-09 06:40:42.000 161 33373.34 412.95 2314.48 34.77 2012-06-09 06:40:42.000 161 33373.35 412.94 2314.49 34.77 2012-06-09 06:40:44.000 161 33373.33 412.96 2314.57 34.77 2012-06-09 06:40:45.000 161 33373.28 412.97 2314.50 34.77 2012-06-09 06:40:46.000 161 33373.31 412.92 2314.47 34.77 2012-06-09 06:40:47.000 161 33373.31 412.91 2314.48 34.77 2012-06-09 06:40:48.000 161 33373.29 412.91 2314.47 34.77 2012-06-09 06:40:49.000 161 33373.33 412.90 2314.52 34.77 2012-06-09 06:40:50.000 161 33373.23 412.91 2314.52 34.77 2012-06-09 06:40:51.000 161 33373.18 412.87 2314.53 34.77 2012-06-09 06:40:52.000 161 33373.09 412.86 2314.61 34.77 2012-06-09 06:40:53.000 161 33373.28 412.87 2314.54 34.77 2012-06-09 06:40:54.000 161 33373.18 412.83 2314.52 34.77 2012-06-09 06:40:55.000 161 33373.09 412.83 2314.54 34.77 2012-06-09 06:40:55.000 161 33373.23 412.84 2314.59 34.77 2012-06-09 06:40:57.000 161 33373.19 412.81 2314.49 34.77 2012-06-09 06:40:58.000 161 33373.04 412.80 2314.52 34.77 2012-06-09 06:40:59.000 161 33373.08 412.80 2314.60 34.77 2012-06-09 06:41:00.000 161 33373.00 412.75 2314.58 34.77 2012-06-09 06:41:01.000 161 33372.98 412.84 2314.50 34.77 2012-06-09 06:41:02.000 161 33373.01 412.79 2314.63 34.77 2012-06-09 06:41:03.000 161 33373.04 412.79 2314.54 34.77 2012-06-09 06:41:04.000 161 33372.86 412.77 2314.57 34.77 2012-06-09 06:41:05.000 161 33372.95 412.80 2314.62 34.77 2012-06-09 06:41:06.000 161 33372.95 412.78 2314.61 34.77 2012-06-09 06:41:07.000 161 33372.89 412.79 2314.71 34.77 2012-06-09 06:41:08.000 161 33372.82 412.79 2314.57 34.77 2012-06-09 06:41:09.000 161 33372.94 412.76 2314.58 34.77 2012-06-09 06:41:10.000 161 33372.85 412.79 2314.58 34.77 2012-06-09 06:41:11.000 161 33372.89 412.79 2314.58 34.77 2012-06-09 06:41:12.000 161 33372.82 412.82 2314.63 34.77 2012-06-09 06:41:13.000 161 33372.91 412.87 2314.74 34.77 2012-06-09 06:41:14.000 161 33372.97 412.80 2314.68 34.77 2012-06-09 06:41:15.000 161 33372.96 412.86 2314.68 34.77 2012-06-09 06:41:16.000 161 33372.88 412.86 2314.66 34.77 2012-06-09 06:41:17.000 161 33372.95 412.88 2314.61 34.77 2012-06-09 06:41:18.000 161 33372.92 412.86 2314.70 34.77 2012-06-09 06:41:19.000 161 33372.93 412.90 2314.63 34.77 2012-06-09 06:41:20.000 161 33373.04 412.87 2314.66 34.77 2012-06-09 06:41:21.000 161 33373.01 412.89 2314.64 34.77 2012-06-09 06:41:22.000 161 33373.03 412.90 2314.70 34.77 2012-06-09 06:41:23.000 161 33373.06 412.88 2314.70 34.77 2012-06-09 06:41:24.000 161 33373.01 412.90 2314.68 34.77 2012-06-09 06:41:25.000 161 33373.08 412.92 2314.64 34.77 2012-06-09 06:41:26.000 161 33373.06 412.94 2314.74 34.77 2012-06-09 06:41:27.000 161 33373.12 412.95 2314.70 34.77 2012-06-09 06:41:28.000 161 33373.08 412.92 2314.63 34.77 2012-06-09 06:41:29.000 161 33373.21 412.91 2314.64 34.77 2012-06-09 06:41:30.000 161 33373.14 412.90 2314.71 34.77 2012-06-09 06:41:31.000 161 33373.16 412.93 2314.55 34.77 2012-06-09 06:41:32.000 161 33373.18 412.97 2314.62 34.77 2012-06-09 06:41:33.000 161 33373.10 412.96 2314.61 34.77 2012-06-09 06:41:34.000 161 33373.32 412.94 2314.63 34.77 2012-06-09 06:41:35.000 161 33373.25 412.95 2314.64 34.77 2012-06-09 06:41:36.000 161 33373.27 412.94 2314.63 34.77 2012-06-09 06:41:36.000 161 33373.34 412.95 2314.65 34.77 2012-06-09 06:41:38.000 161 33373.26 413.01 2314.64 34.77 2012-06-09 06:41:39.000 161 33373.16 412.98 2314.59 34.77 2012-06-09 06:41:40.000 161 33373.25 412.97 2314.55 34.77 2012-06-09 06:41:41.000 161 33373.28 412.96 2314.61 34.77 2012-06-09 06:41:42.000 161 33373.26 412.96 2314.60 34.77 2012-06-09 06:41:43.000 161 33373.27 413.01 2314.63 34.77 2012-06-09 06:41:44.000 161 33373.19 412.99 2314.62 34.77 2012-06-09 06:41:45.000 161 33373.22 413.08 2314.54 34.77 2012-06-09 06:41:46.000 161 33373.25 413.04 2314.48 34.77 2012-06-09 06:41:47.000 161 33373.25 413.00 2314.54 34.77 2012-06-09 06:41:48.000 161 33373.22 413.02 2314.49 34.77 2012-06-09 06:41:49.000 161 33373.21 413.08 2314.61 34.77 2012-06-09 06:41:49.000 161 33373.25 413.10 2314.61 34.77 2012-06-09 06:41:51.000 161 33373.27 413.01 2314.52 34.77 2012-06-09 06:41:52.000 161 33373.34 413.08 2314.57 34.77 2012-06-09 06:41:53.000 161 33373.22 413.07 2314.58 34.77 2012-06-09 06:41:54.000 161 33373.23 413.08 2314.52 34.77 2012-06-09 06:41:55.000 161 33373.25 413.10 2314.56 34.77 2012-06-09 06:41:56.000 161 33373.24 413.12 2314.57 34.77 2012-06-09 06:41:57.000 161 33373.21 413.13 2314.57 34.77 2012-06-09 06:41:58.000 161 33373.40 413.13 2314.59 34.77 2012-06-09 06:41:59.000 161 33373.32 413.18 2314.56 34.77 2012-06-09 06:42:00.000 161 33373.28 413.16 2314.56 34.77 2012-06-09 06:42:01.000 161 33373.37 413.17 2314.57 34.77 2012-06-09 06:42:02.000 161 33373.32 413.17 2314.58 34.77 2012-06-09 06:42:03.000 161 33373.32 413.18 2314.68 34.77 2012-06-09 06:42:04.000 161 33373.39 413.17 2314.50 34.77 2012-06-09 06:42:05.000 161 33373.34 413.17 2314.60 34.77 2012-06-09 06:42:06.000 161 33373.40 413.17 2314.65 34.77 2012-06-09 06:42:07.000 161 33373.40 413.16 2314.64 34.77 2012-06-09 06:42:08.000 161 33373.45 413.19 2314.51 34.77 2012-06-09 06:42:09.000 161 33373.47 413.20 2314.61 34.77 2012-06-09 06:42:10.000 161 33373.47 413.19 2314.54 34.77 2012-06-09 06:42:11.000 161 33373.44 413.20 2314.52 34.77 2012-06-09 06:42:12.000 161 33373.51 413.19 2314.55 34.77 2012-06-09 06:42:13.000 161 33373.51 413.20 2314.49 34.77 2012-06-09 06:42:14.000 161 33373.46 413.20 2314.51 34.77 2012-06-09 06:42:15.000 161 33373.52 413.22 2314.46 34.77 2012-06-09 06:42:16.000 161 33373.41 413.17 2314.60 34.77 2012-06-09 06:42:17.000 161 33373.56 413.20 2314.50 34.77 2012-06-09 06:42:18.000 161 33373.54 413.15 2314.49 34.77 2012-06-09 06:42:19.000 161 33373.52 413.18 2314.52 34.77 2012-06-09 06:42:20.000 161 33373.44 413.20 2314.54 34.77 2012-06-09 06:42:21.000 161 33373.29 413.14 2314.53 34.77 2012-06-09 06:42:22.000 161 33373.45 413.19 2314.57 34.77 2012-06-09 06:42:23.000 161 33373.46 413.17 2314.51 34.77 2012-06-09 06:42:24.000 161 33373.40 413.17 2314.54 34.77 2012-06-09 06:42:25.000 161 33373.45 413.17 2314.51 34.77 2012-06-09 06:42:26.000 161 33373.48 413.17 2314.55 34.77 2012-06-09 06:42:27.000 161 33373.44 413.20 2314.57 34.77 2012-06-09 06:42:28.000 161 33373.34 413.16 2314.52 34.77 2012-06-09 06:42:29.000 161 33373.35 413.14 2314.61 34.77 2012-06-09 06:42:30.000 161 33373.33 413.16 2314.54 34.77 2012-06-09 06:42:30.000 161 33373.32 413.11 2314.53 34.77 2012-06-09 06:42:32.000 161 33373.37 413.13 2314.56 34.77 2012-06-09 06:42:33.000 161 33373.35 413.14 2314.51 34.77 2012-06-09 06:42:34.000 161 33373.28 413.14 2314.54 34.77 2012-06-09 06:42:35.000 161 33373.30 413.12 2314.58 34.77 2012-06-09 06:42:36.000 161 33373.29 413.14 2314.51 34.77 2012-06-09 06:42:37.000 161 33373.21 413.12 2314.55 34.77 2012-06-09 06:42:38.000 161 33373.32 413.11 2314.51 34.77 2012-06-09 06:42:39.000 161 33373.28 413.12 2314.48 34.77 2012-06-09 06:42:40.000 161 33373.25 413.14 2314.63 34.77 2012-06-09 06:42:41.000 161 33373.37 413.10 2314.61 34.77 2012-06-09 06:42:42.000 161 33373.33 413.11 2314.61 34.77 2012-06-09 06:42:43.000 161 33373.23 413.12 2314.49 34.77 2012-06-09 06:42:43.000 161 33373.27 413.16 2314.67 34.77 2012-06-09 06:42:45.000 161 33373.20 413.16 2314.58 34.77 2012-06-09 06:42:46.000 161 33373.32 413.20 2314.63 34.77 2012-06-09 06:42:47.000 161 33373.29 413.15 2314.68 34.77 2012-06-09 06:42:48.000 161 33373.32 413.13 2314.65 34.77 2012-06-09 06:42:49.000 161 33373.32 413.17 2314.59 34.77 2012-06-09 06:42:50.000 161 33373.35 413.13 2314.60 34.77 2012-06-09 06:42:51.000 161 33373.44 413.21 2314.62 34.77 2012-06-09 06:42:52.000 161 33373.29 413.26 2314.63 34.77 2012-06-09 06:42:53.000 161 33373.43 413.23 2314.58 34.77 2012-06-09 06:42:54.000 161 33373.39 413.21 2314.60 34.77 2012-06-09 06:42:55.000 161 33373.46 413.24 2314.71 34.77 2012-06-09 06:42:56.000 161 33373.39 413.23 2314.63 34.77 2012-06-09 06:42:57.000 161 33373.41 413.23 2314.66 34.77 2012-06-09 06:42:58.000 161 33373.52 413.24 2314.49 34.77 2012-06-09 06:42:59.000 161 33373.53 413.23 2314.60 34.77 2012-06-09 06:43:00.000 161 33373.57 413.23 2314.59 34.77 2012-06-09 06:43:01.000 161 33373.50 413.28 2314.52 34.77 2012-06-09 06:43:02.000 161 33373.54 413.25 2314.64 34.77 2012-06-09 06:43:03.000 161 33373.50 413.26 2314.52 34.77 2012-06-09 06:43:04.000 161 33373.52 413.27 2314.61 34.77 2012-06-09 06:43:05.000 161 33373.57 413.26 2314.60 34.77 2012-06-09 06:43:06.000 161 33373.57 413.22 2314.56 34.77 2012-06-09 06:43:07.000 161 33373.49 413.23 2314.57 34.77 2012-06-09 06:43:08.000 161 33373.52 413.24 2314.59 34.77 2012-06-09 06:43:09.000 161 33373.56 413.22 2314.61 34.77 2012-06-09 06:43:10.000 161 33373.55 413.25 2314.54 34.77 2012-06-09 06:43:11.000 161 33373.58 413.25 2314.54 34.77 2012-06-09 06:43:12.000 161 33373.56 413.25 2314.52 34.77 2012-06-09 06:43:13.000 161 33373.47 413.20 2314.64 34.77 2012-06-09 06:43:14.000 161 33373.47 413.22 2314.54 34.77 2012-06-09 06:43:15.000 161 33373.44 413.24 2314.55 34.77 2012-06-09 06:43:16.000 161 33373.44 413.22 2314.67 34.77 2012-06-09 06:43:17.000 161 33373.49 413.22 2314.55 34.77 2012-06-09 06:43:18.000 161 33373.37 413.19 2314.54 34.77 2012-06-09 06:43:19.000 161 33373.43 413.20 2314.65 34.77 2012-06-09 06:43:20.000 161 33373.39 413.15 2314.58 34.77 2012-06-09 06:43:21.000 161 33373.44 413.17 2314.54 34.77 2012-06-09 06:43:22.000 161 33373.27 413.17 2314.58 34.76 2012-06-09 06:43:23.000 161 33373.32 413.18 2314.59 34.76 2012-06-09 06:43:24.000 161 33373.32 413.14 2314.63 34.76 2012-06-09 06:43:24.000 161 33373.22 413.14 2314.70 34.76 2012-06-09 06:43:26.000 161 33373.22 413.11 2314.73 34.76 2012-06-09 06:43:27.000 161 33373.21 413.13 2314.67 34.76 2012-06-09 06:43:28.000 161 33373.13 413.13 2314.58 34.76 2012-06-09 06:43:29.000 161 33373.27 413.11 2314.66 34.76 2012-06-09 06:43:30.000 161 33373.16 413.08 2314.68 34.76 2012-06-09 06:43:31.000 161 33373.07 413.06 2314.74 34.76 2012-06-09 06:43:32.000 161 33373.09 413.01 2314.72 34.76 2012-06-09 06:43:33.000 161 33373.13 413.02 2314.64 34.76 2012-06-09 06:43:34.000 161 33372.94 413.02 2314.80 34.76 2012-06-09 06:43:35.000 161 33373.03 413.02 2314.80 34.76 2012-06-09 06:43:36.000 161 33372.93 413.03 2314.75 34.76 2012-06-09 06:43:37.000 161 33372.98 413.01 2314.73 34.76 2012-06-09 06:43:37.000 161 33373.08 413.02 2314.73 34.76 2012-06-09 06:43:39.000 161 33373.03 413.03 2314.80 34.76 2012-06-09 06:43:40.000 161 33372.91 413.03 2314.68 34.76 2012-06-09 06:43:41.000 161 33372.98 413.02 2314.76 34.76 2012-06-09 06:43:42.000 161 33372.97 413.00 2314.79 34.76 2012-06-09 06:43:43.000 161 33372.97 413.00 2314.76 34.76 2012-06-09 06:43:44.000 161 33373.01 413.01 2314.70 34.76 2012-06-09 06:43:45.000 161 33373.00 413.01 2314.81 34.76 2012-06-09 06:43:46.000 161 33372.93 413.02 2314.72 34.76 2012-06-09 06:43:47.000 161 33372.99 413.08 2314.72 34.76 2012-06-09 06:43:48.000 161 33373.04 413.04 2314.76 34.76 2012-06-09 06:43:49.000 161 33372.97 413.07 2314.75 34.76 2012-06-09 06:43:50.000 161 33373.13 413.08 2314.78 34.76 2012-06-09 06:43:51.000 161 33373.16 413.08 2314.78 34.76 2012-06-09 06:43:52.000 161 33373.09 413.07 2314.82 34.76 2012-06-09 06:43:53.000 161 33373.16 413.13 2314.73 34.76 2012-06-09 06:43:54.000 161 33373.10 413.11 2314.81 34.76 2012-06-09 06:43:55.000 161 33373.19 413.13 2314.75 34.76 2012-06-09 06:43:56.000 161 33373.15 413.13 2314.78 34.76 2012-06-09 06:43:57.000 161 33373.13 413.15 2314.70 34.76 2012-06-09 06:43:58.000 161 33373.16 413.14 2314.80 34.76 2012-06-09 06:43:59.000 161 33373.25 413.14 2314.82 34.76 2012-06-09 06:44:00.000 161 33373.25 413.13 2314.76 34.76 2012-06-09 06:44:01.000 161 33373.26 413.20 2314.73 34.76 2012-06-09 06:44:02.000 161 33373.31 413.24 2314.82 34.76 2012-06-09 06:44:03.000 161 33373.32 413.21 2314.77 34.76 2012-06-09 06:44:04.000 161 33373.28 413.24 2314.78 34.76 2012-06-09 06:44:05.000 161 33373.37 413.26 2314.65 34.76 2012-06-09 06:44:06.000 161 33373.31 413.27 2314.68 34.76 2012-06-09 06:44:07.000 161 33373.30 413.29 2314.70 34.76 2012-06-09 06:44:08.000 161 33373.37 413.23 2314.72 34.76 2012-06-09 06:44:09.000 161 33373.39 413.27 2314.76 34.76 2012-06-09 06:44:10.000 161 33373.34 413.25 2314.66 34.76 2012-06-09 06:44:11.000 161 33373.31 413.24 2314.66 34.76 2012-06-09 06:44:12.000 161 33373.28 413.25 2314.74 34.76 2012-06-09 06:44:13.000 161 33373.33 413.29 2314.74 34.76 2012-06-09 06:44:14.000 161 33373.32 413.27 2314.66 34.76 2012-06-09 06:44:15.000 161 33373.34 413.27 2314.67 34.76 2012-06-09 06:44:16.000 161 33373.37 413.26 2314.70 34.76 2012-06-09 06:44:17.000 161 33373.44 413.26 2314.66 34.76 2012-06-09 06:44:18.000 161 33373.32 413.23 2314.66 34.76 2012-06-09 06:44:18.000 161 33373.35 413.30 2314.67 34.76 2012-06-09 06:44:20.000 161 33373.47 413.28 2314.55 34.76 2012-06-09 06:44:21.000 161 33373.46 413.24 2314.78 34.76 2012-06-09 06:44:22.000 161 33373.32 413.30 2314.73 34.76 2012-06-09 06:44:23.000 161 33373.40 413.28 2314.75 34.76 2012-06-09 06:44:24.000 161 33373.36 413.25 2314.73 34.76 2012-06-09 06:44:25.000 161 33373.39 413.23 2314.70 34.76 2012-06-09 06:44:26.000 161 33373.43 413.26 2314.67 34.76 2012-06-09 06:44:27.000 161 33373.34 413.22 2314.64 34.76 2012-06-09 06:44:28.000 161 33373.35 413.26 2314.68 34.76 2012-06-09 06:44:29.000 161 33373.41 413.24 2314.66 34.76 2012-06-09 06:44:30.000 161 33373.38 413.25 2314.72 34.76 2012-06-09 06:44:31.000 161 33373.34 413.23 2314.68 34.76 2012-06-09 06:44:31.000 161 33373.43 413.23 2314.60 34.76 2012-06-09 06:44:33.000 161 33373.43 413.20 2314.64 34.76 2012-06-09 06:44:34.000 161 33373.41 413.20 2314.69 34.76 2012-06-09 06:44:35.000 161 33373.39 413.17 2314.63 34.76 2012-06-09 06:44:36.000 161 33373.31 413.20 2314.68 34.76 2012-06-09 06:44:37.000 161 33373.47 413.17 2314.64 34.76 2012-06-09 06:44:38.000 161 33373.35 413.17 2314.65 34.76 2012-06-09 06:44:39.000 161 33373.43 413.15 2314.71 34.76 2012-06-09 06:44:40.000 161 33373.29 413.08 2314.72 34.76 2012-06-09 06:44:41.000 161 33373.28 413.16 2314.70 34.76 2012-06-09 06:44:42.000 161 33373.29 413.14 2314.66 34.76 2012-06-09 06:44:43.000 161 33373.34 413.13 2314.67 34.76 2012-06-09 06:44:44.000 161 33373.31 413.16 2314.82 34.76 2012-06-09 06:44:45.000 161 33373.32 413.14 2314.70 34.76 2012-06-09 06:44:46.000 161 33373.25 413.10 2314.82 34.76 2012-06-09 06:44:47.000 161 33373.19 413.11 2314.72 34.76 2012-06-09 06:44:48.000 161 33373.21 413.10 2314.72 34.76 2012-06-09 06:44:49.000 161 33373.21 413.09 2314.73 34.76 2012-06-09 06:44:50.000 161 33373.15 413.09 2314.64 34.76 2012-06-09 06:44:51.000 161 33373.14 413.10 2314.74 34.76 2012-06-09 06:44:52.000 161 33373.11 413.10 2314.60 34.76 2012-06-09 06:44:53.000 161 33373.18 413.06 2314.71 34.76 2012-06-09 06:44:54.000 161 33373.14 413.06 2314.71 34.76 2012-06-09 06:44:55.000 161 33373.12 413.12 2314.72 34.76 2012-06-09 06:44:56.000 161 33373.10 413.08 2314.70 34.76 2012-06-09 06:44:57.000 161 33373.01 413.10 2314.70 34.76 2012-06-09 06:44:58.000 161 33373.05 413.08 2314.74 34.76 2012-06-09 06:44:59.000 161 33373.06 413.08 2314.68 34.76 2012-06-09 06:45:00.000 161 33373.09 413.10 2314.72 34.76 2012-06-09 06:45:01.000 161 33373.09 413.13 2314.82 34.76 2012-06-09 06:45:02.000 161 33373.06 413.10 2314.83 34.76 2012-06-09 06:45:03.000 161 33373.01 413.11 2314.80 34.76 2012-06-09 06:45:04.000 161 33372.94 413.16 2314.73 34.76 2012-06-09 06:45:05.000 161 33373.11 413.12 2314.80 34.76 2012-06-09 06:45:06.000 161 33373.08 413.11 2314.80 34.76 2012-06-09 06:45:07.000 161 33373.10 413.17 2314.82 34.76 2012-06-09 06:45:08.000 161 33373.00 413.15 2314.79 34.76 2012-06-09 06:45:09.000 161 33373.18 413.15 2314.80 34.76 2012-06-09 06:45:10.000 161 33373.06 413.16 2314.83 34.76 2012-06-09 06:45:11.000 161 33373.13 413.17 2314.82 34.76 2012-06-09 06:45:12.000 161 33373.16 413.15 2314.85 34.76 2012-06-09 06:45:12.000 161 33373.16 413.17 2314.83 34.76 2012-06-09 06:45:14.000 161 33373.05 413.17 2314.86 34.76 2012-06-09 06:45:15.000 161 33373.05 413.18 2314.86 34.76 2012-06-09 06:45:16.000 161 33373.06 413.17 2314.82 34.76 2012-06-09 06:45:17.000 161 33373.10 413.14 2314.80 34.76 2012-06-09 06:45:18.000 161 33373.07 413.12 2314.85 34.76 2012-06-09 06:45:19.000 161 33373.18 413.17 2314.90 34.76 2012-06-09 06:45:20.000 161 33373.01 413.15 2314.79 34.76 2012-06-09 06:45:21.000 161 33373.10 413.13 2314.83 34.76 2012-06-09 06:45:22.000 161 33373.16 413.10 2314.88 34.76 2012-06-09 06:45:23.000 161 33373.06 413.14 2314.89 34.76 2012-06-09 06:45:24.000 161 33373.08 413.12 2314.83 34.76 2012-06-09 06:45:25.000 161 33373.09 413.11 2314.86 34.76 2012-06-09 06:45:25.000 161 33373.11 413.13 2314.86 34.76 2012-06-09 06:45:27.000 161 33373.14 413.13 2314.81 34.76 2012-06-09 06:45:28.000 161 33373.01 413.08 2314.82 34.76 2012-06-09 06:45:29.000 161 33373.07 413.13 2314.75 34.76 2012-06-09 06:45:30.000 161 33372.98 413.12 2314.81 34.76 2012-06-09 06:45:31.000 161 33372.99 413.10 2314.87 34.76 2012-06-09 06:45:32.000 161 33373.09 413.11 2314.84 34.76 2012-06-09 06:45:33.000 161 33373.05 413.15 2314.82 34.76 2012-06-09 06:45:34.000 161 33373.02 413.13 2314.73 34.76 2012-06-09 06:45:35.000 161 33372.98 413.13 2314.82 34.76 2012-06-09 06:45:36.000 161 33373.06 413.14 2314.83 34.76 2012-06-09 06:45:37.000 161 33373.02 413.15 2314.84 34.76 2012-06-09 06:45:38.000 161 33373.10 413.17 2314.89 34.76 2012-06-09 06:45:39.000 161 33373.04 413.18 2314.90 34.76 2012-06-09 06:45:40.000 161 33373.07 413.15 2314.78 34.76 2012-06-09 06:45:41.000 161 33373.07 413.19 2314.85 34.76 2012-06-09 06:45:42.000 161 33373.03 413.18 2314.82 34.76 2012-06-09 06:45:43.000 161 33373.13 413.20 2314.88 34.76 2012-06-09 06:45:44.000 161 33373.14 413.23 2314.91 34.76 2012-06-09 06:45:45.000 161 33373.13 413.22 2314.80 34.76 2012-06-09 06:45:46.000 161 33373.10 413.27 2314.86 34.76 2012-06-09 06:45:47.000 161 33373.21 413.25 2314.80 34.76 2012-06-09 06:45:48.000 161 33373.18 413.22 2314.89 34.76 2012-06-09 06:45:49.000 161 33373.24 413.29 2314.82 34.76 2012-06-09 06:45:50.000 161 33373.23 413.28 2314.90 34.76 2012-06-09 06:45:51.000 161 33373.33 413.26 2314.79 34.76 2012-06-09 06:45:52.000 161 33373.24 413.35 2314.84 34.76 2012-06-09 06:45:53.000 161 33373.29 413.29 2314.87 34.76 2012-06-09 06:45:54.000 161 33373.28 413.32 2314.89 34.76 2012-06-09 06:45:55.000 161 33373.20 413.31 2314.84 34.76 2012-06-09 06:45:56.000 161 33373.26 413.31 2314.82 34.76 2012-06-09 06:45:57.000 161 33373.21 413.30 2314.86 34.76 2012-06-09 06:45:58.000 161 33373.18 413.35 2314.83 34.76 2012-06-09 06:45:59.000 161 33373.34 413.30 2314.80 34.76 2012-06-09 06:46:00.000 161 33373.23 413.30 2314.75 34.76 2012-06-09 06:46:01.000 161 33373.22 413.34 2314.87 34.76 2012-06-09 06:46:02.000 161 33373.25 413.32 2314.72 34.76 2012-06-09 06:46:03.000 161 33373.24 413.34 2314.83 34.76 2012-06-09 06:46:04.000 161 33373.22 413.33 2314.85 34.76 2012-06-09 06:46:05.000 161 33373.35 413.31 2314.86 34.76 2012-06-09 06:46:06.000 161 33373.23 413.33 2314.79 34.76 2012-06-09 06:46:06.000 161 33373.32 413.33 2314.85 34.76 2012-06-09 06:46:08.000 161 33373.25 413.33 2314.86 34.76 2012-06-09 06:46:09.000 161 33373.28 413.34 2314.78 34.76 2012-06-09 06:46:10.000 161 33373.13 413.31 2314.96 34.76 2012-06-09 06:46:11.000 161 33373.24 413.37 2314.89 34.76 2012-06-09 06:46:12.000 161 33373.25 413.33 2314.82 34.76 2012-06-09 06:46:13.000 161 33373.32 413.32 2314.91 34.76 2012-06-09 06:46:14.000 161 33373.30 413.35 2314.82 34.76 2012-06-09 06:46:15.000 161 33373.43 413.37 2314.80 34.76 2012-06-09 06:46:16.000 161 33373.29 413.40 2314.86 34.76 2012-06-09 06:46:17.000 161 33373.33 413.34 2314.89 34.76 2012-06-09 06:46:18.000 161 33373.35 413.35 2314.72 34.76 2012-06-09 06:46:19.000 161 33373.38 413.37 2314.79 34.76 2012-06-09 06:46:19.000 161 33373.35 413.38 2314.79 34.76 2012-06-09 06:46:21.000 161 33373.37 413.35 2314.76 34.76 2012-06-09 06:46:22.000 161 33373.43 413.38 2314.84 34.76 2012-06-09 06:46:23.000 161 33373.48 413.38 2314.84 34.76 2012-06-09 06:46:24.000 161 33373.41 413.41 2314.85 34.76 2012-06-09 06:46:25.000 161 33373.45 413.48 2314.78 34.76 2012-06-09 06:46:26.000 161 33373.46 413.44 2314.74 34.76 2012-06-09 06:46:27.000 161 33373.51 413.42 2314.78 34.76 2012-06-09 06:46:28.000 161 33373.56 413.40 2314.79 34.76 2012-06-09 06:46:29.000 161 33373.50 413.44 2314.76 34.76 2012-06-09 06:46:30.000 161 33373.51 413.45 2314.76 34.76 2012-06-09 06:46:31.000 161 33373.44 413.48 2314.82 34.76 2012-06-09 06:46:32.000 161 33373.57 413.50 2314.82 34.76 2012-06-09 06:46:33.000 161 33373.52 413.48 2314.77 34.76 2012-06-09 06:46:34.000 161 33373.57 413.50 2314.67 34.76 2012-06-09 06:46:35.000 161 33373.60 413.46 2314.76 34.76 2012-06-09 06:46:36.000 161 33373.61 413.46 2314.76 34.76 2012-06-09 06:46:37.000 161 33373.56 413.43 2314.74 34.76 2012-06-09 06:46:38.000 161 33373.59 413.46 2314.68 34.76 2012-06-09 06:46:39.000 161 33373.48 413.48 2314.70 34.76 2012-06-09 06:46:40.000 161 33373.65 413.42 2314.71 34.76 2012-06-09 06:46:41.000 161 33373.51 413.42 2314.68 34.76 2012-06-09 06:46:42.000 161 33373.56 413.43 2314.73 34.76 2012-06-09 06:46:43.000 161 33373.54 413.40 2314.73 34.76 2012-06-09 06:46:44.000 161 33373.47 413.39 2314.71 34.76 2012-06-09 06:46:45.000 161 33373.53 413.35 2314.76 34.76 2012-06-09 06:46:46.000 161 33373.46 413.36 2314.74 34.76 2012-06-09 06:46:47.000 161 33373.41 413.39 2314.83 34.76 2012-06-09 06:46:48.000 161 33373.47 413.39 2314.83 34.76 2012-06-09 06:46:49.000 161 33373.39 413.35 2314.76 34.76 2012-06-09 06:46:50.000 161 33373.47 413.33 2314.85 34.76 2012-06-09 06:46:51.000 161 33373.39 413.34 2314.78 34.76 2012-06-09 06:46:52.000 161 33373.28 413.31 2314.80 34.76 2012-06-09 06:46:53.000 161 33373.42 413.33 2314.79 34.76 2012-06-09 06:46:54.000 161 33373.36 413.31 2314.76 34.76 2012-06-09 06:46:55.000 161 33373.28 413.25 2314.74 34.76 2012-06-09 06:46:56.000 161 33373.31 413.26 2314.78 34.76 2012-06-09 06:46:57.000 161 33373.23 413.28 2314.84 34.76 2012-06-09 06:46:58.000 161 33373.26 413.20 2314.80 34.76 2012-06-09 06:46:59.000 161 33373.30 413.23 2314.81 34.76 2012-06-09 06:47:00.000 161 33373.20 413.20 2314.79 34.76 2012-06-09 06:47:00.000 161 33373.21 413.22 2314.75 34.76 2012-06-09 06:47:02.000 161 33373.20 413.19 2314.83 34.76 2012-06-09 06:47:03.000 161 33373.16 413.19 2314.84 34.76 2012-06-09 06:47:04.000 161 33373.12 413.27 2314.96 34.76 2012-06-09 06:47:05.000 161 33373.16 413.26 2314.83 34.76 2012-06-09 06:47:06.000 161 33373.17 413.27 2314.78 34.76 2012-06-09 06:47:07.000 161 33373.21 413.25 2314.80 34.76 2012-06-09 06:47:08.000 161 33373.18 413.23 2314.86 34.76 2012-06-09 06:47:09.000 161 33373.13 413.23 2314.81 34.76 2012-06-09 06:47:10.000 161 33373.10 413.29 2314.88 34.76 2012-06-09 06:47:11.000 161 33373.19 413.24 2314.87 34.76 2012-06-09 06:47:12.000 161 33373.11 413.21 2314.83 34.76 2012-06-09 06:47:13.000 161 33373.21 413.22 2314.94 34.76 2012-06-09 06:47:13.000 161 33373.18 413.23 2314.94 34.76 2012-06-09 06:47:15.000 161 33373.20 413.23 2314.96 34.76 2012-06-09 06:47:16.000 161 33373.16 413.26 2314.94 34.76 2012-06-09 06:47:17.000 161 33373.19 413.22 2314.89 34.76 2012-06-09 06:47:18.000 161 33373.10 413.23 2314.86 34.76 2012-06-09 06:47:19.000 161 33373.12 413.28 2314.94 34.76 2012-06-09 06:47:20.000 161 33373.19 413.27 2314.91 34.76 2012-06-09 06:47:21.000 161 33373.09 413.28 2314.99 34.76 2012-06-09 06:47:22.000 161 33373.12 413.27 2314.97 34.76 2012-06-09 06:47:23.000 161 33373.13 413.29 2314.93 34.76 2012-06-09 06:47:24.000 161 33373.10 413.26 2314.98 34.76 2012-06-09 06:47:25.000 161 33373.17 413.31 2315.04 34.76 2012-06-09 06:47:26.000 161 33373.21 413.34 2314.95 34.76 2012-06-09 06:47:27.000 161 33373.14 413.31 2314.92 34.76 2012-06-09 06:47:28.000 161 33373.19 413.32 2314.94 34.76 2012-06-09 06:47:29.000 161 33373.18 413.37 2314.94 34.76 2012-06-09 06:47:30.000 161 33373.22 413.36 2314.88 34.76 2012-06-09 06:47:31.000 161 33373.26 413.37 2314.95 34.76 2012-06-09 06:47:32.000 161 33373.29 413.37 2314.85 34.76 2012-06-09 06:47:33.000 161 33373.26 413.36 2314.98 34.76 2012-06-09 06:47:34.000 161 33373.21 413.37 2314.98 34.76 2012-06-09 06:47:35.000 161 33373.35 413.40 2314.95 34.76 2012-06-09 06:47:36.000 161 33373.27 413.36 2314.95 34.76 2012-06-09 06:47:37.000 161 33373.25 413.39 2314.99 34.76 2012-06-09 06:47:38.000 161 33373.32 413.42 2314.95 34.76 2012-06-09 06:47:39.000 161 33373.31 413.38 2314.89 34.76 2012-06-09 06:47:40.000 161 33373.40 413.39 2314.85 34.76 2012-06-09 06:47:41.000 161 33373.26 413.44 2314.90 34.76 2012-06-09 06:47:42.000 161 33373.32 413.43 2314.93 34.76 2012-06-09 06:47:43.000 161 33373.35 413.43 2314.91 34.76 2012-06-09 06:47:44.000 161 33373.28 413.37 2314.98 34.76 2012-06-09 06:47:45.000 161 33373.11 413.46 2314.93 34.76 2012-06-09 06:47:46.000 161 33373.29 413.40 2314.90 34.76 2012-06-09 06:47:47.000 161 33373.26 413.42 2314.95 34.76 2012-06-09 06:47:48.000 161 33373.19 413.40 2314.95 34.76 2012-06-09 06:47:49.000 161 33373.24 413.43 2314.96 34.76 2012-06-09 06:47:50.000 161 33373.34 413.42 2314.98 34.76 2012-06-09 06:47:51.000 161 33373.30 413.44 2314.91 34.76 2012-06-09 06:47:52.000 161 33373.11 413.44 2314.86 34.76 2012-06-09 06:47:53.000 161 33373.29 413.43 2314.88 34.76 2012-06-09 06:47:54.000 161 33373.22 413.41 2314.93 34.76 2012-06-09 06:47:54.000 161 33373.14 413.38 2314.89 34.76 2012-06-09 06:47:56.000 161 33373.27 413.44 2314.93 34.76 2012-06-09 06:47:57.000 161 33373.23 413.43 2314.88 34.76 2012-06-09 06:47:58.000 161 33373.13 413.44 2314.97 34.76 2012-06-09 06:47:59.000 161 33373.18 413.37 2314.89 34.76 2012-06-09 06:48:00.000 161 33373.10 413.37 2314.95 34.76 2012-06-09 06:48:01.000 161 33373.13 413.42 2314.91 34.76 2012-06-09 06:48:02.000 161 33373.14 413.44 2314.97 34.76 2012-06-09 06:48:03.000 161 33373.15 413.39 2314.91 34.76 2012-06-09 06:48:04.000 161 33373.13 413.42 2314.87 34.76 2012-06-09 06:48:05.000 161 33373.19 413.42 2314.99 34.76 2012-06-09 06:48:06.000 161 33373.13 413.39 2315.01 34.76 2012-06-09 06:48:07.000 161 33373.16 413.44 2314.98 34.76 2012-06-09 06:48:07.000 161 33373.15 413.42 2314.97 34.76 2012-06-09 06:48:09.000 161 33373.13 413.43 2315.01 34.76 2012-06-09 06:48:10.000 161 33373.29 413.47 2314.99 34.76 2012-06-09 06:48:11.000 161 33373.20 413.50 2315.04 34.76 2012-06-09 06:48:12.000 161 33373.10 413.45 2315.03 34.76 2012-06-09 06:48:13.000 161 33373.21 413.51 2315.05 34.76 2012-06-09 06:48:14.000 161 33373.14 413.49 2315.05 34.76 2012-06-09 06:48:15.000 161 33373.23 413.48 2314.98 34.76 2012-06-09 06:48:16.000 161 33373.19 413.49 2315.04 34.76 2012-06-09 06:48:17.000 161 33373.29 413.50 2315.01 34.76 2012-06-09 06:48:18.000 161 33373.25 413.48 2314.98 34.76 2012-06-09 06:48:19.000 161 33373.31 413.52 2315.00 34.76 2012-06-09 06:48:20.000 161 33373.28 413.54 2315.04 34.76 2012-06-09 06:48:21.000 161 33373.27 413.58 2314.95 34.76 2012-06-09 06:48:22.000 161 33373.25 413.51 2314.98 34.76 2012-06-09 06:48:23.000 161 33373.37 413.54 2315.01 34.76 2012-06-09 06:48:24.000 161 33373.35 413.57 2314.99 34.76 2012-06-09 06:48:25.000 161 33373.36 413.55 2314.99 34.76 2012-06-09 06:48:26.000 161 33373.41 413.56 2315.01 34.76 2012-06-09 06:48:27.000 161 33373.31 413.59 2314.97 34.76 2012-06-09 06:48:28.000 161 33373.41 413.61 2315.00 34.76 2012-06-09 06:48:29.000 161 33373.47 413.58 2314.98 34.76 2012-06-09 06:48:30.000 161 33373.45 413.60 2314.97 34.76 2012-06-09 06:48:31.000 161 33373.43 413.62 2314.99 34.76 2012-06-09 06:48:32.000 161 33373.52 413.67 2314.96 34.76 2012-06-09 06:48:33.000 161 33373.50 413.64 2314.94 34.76 2012-06-09 06:48:34.000 161 33373.51 413.65 2314.93 34.76 2012-06-09 06:48:35.000 161 33373.59 413.64 2314.94 34.76 2012-06-09 06:48:36.000 161 33373.53 413.64 2314.89 34.76 2012-06-09 06:48:37.000 161 33373.56 413.67 2314.92 34.76 2012-06-09 06:48:38.000 161 33373.56 413.70 2314.95 34.76 2012-06-09 06:48:39.000 161 33373.56 413.69 2314.91 34.76 2012-06-09 06:48:40.000 161 33373.70 413.71 2314.91 34.76 2012-06-09 06:48:41.000 161 33373.65 413.72 2314.85 34.76 2012-06-09 06:48:42.000 161 33373.56 413.71 2314.85 34.76 2012-06-09 06:48:43.000 161 33373.78 413.75 2314.93 34.76 2012-06-09 06:48:44.000 161 33373.69 413.74 2314.85 34.76 2012-06-09 06:48:45.000 161 33373.63 413.75 2314.81 34.76 2012-06-09 06:48:46.000 161 33373.65 413.71 2314.88 34.76 2012-06-09 06:48:47.000 161 33373.68 413.73 2314.85 34.76 2012-06-09 06:48:48.000 161 33373.68 413.70 2314.91 34.76 2012-06-09 06:48:48.000 161 33373.63 413.76 2314.88 34.76 2012-06-09 06:48:50.000 161 33373.66 413.74 2314.78 34.76 2012-06-09 06:48:51.000 161 33373.72 413.73 2314.83 34.76 2012-06-09 06:48:52.000 161 33373.80 413.70 2314.79 34.76 2012-06-09 06:48:53.000 161 33373.60 413.68 2314.79 34.76 2012-06-09 06:48:54.000 161 33373.71 413.69 2314.80 34.76 2012-06-09 06:48:55.000 161 33373.71 413.69 2314.83 34.76 2012-06-09 06:48:56.000 161 33373.58 413.69 2314.86 34.76 2012-06-09 06:48:57.000 161 33373.60 413.67 2314.76 34.76 2012-06-09 06:48:58.000 161 33373.65 413.73 2314.88 34.76 2012-06-09 06:48:59.000 161 33373.65 413.73 2314.88 34.76 2012-06-09 06:49:00.000 161 33373.57 413.71 2314.89 34.76 2012-06-09 06:49:01.000 161 33373.58 413.71 2314.78 34.76 2012-06-09 06:49:01.000 161 33373.63 413.73 2314.89 34.76 2012-06-09 06:49:03.000 161 33373.57 413.70 2314.79 34.76 2012-06-09 06:49:04.000 161 33373.56 413.69 2314.87 34.76 2012-06-09 06:49:05.000 161 33373.60 413.73 2314.78 34.75 2012-06-09 06:49:06.000 161 33373.54 413.72 2314.80 34.76 2012-06-09 06:49:07.000 161 33373.56 413.73 2314.83 34.75 2012-06-09 06:49:08.000 161 33373.56 413.76 2314.82 34.75 2012-06-09 06:49:09.000 161 33373.63 413.75 2314.94 34.75 2012-06-09 06:49:10.000 161 33373.60 413.77 2314.80 34.75 2012-06-09 06:49:11.000 161 33373.61 413.78 2314.78 34.75 2012-06-09 06:49:12.000 161 33373.62 413.76 2314.76 34.75 2012-06-09 06:49:13.000 161 33373.62 413.83 2314.86 34.75 2012-06-09 06:49:14.000 161 33373.71 413.79 2314.79 34.75 2012-06-09 06:49:15.000 161 33373.69 413.79 2314.83 34.75 2012-06-09 06:49:16.000 161 33373.66 413.77 2314.83 34.75 2012-06-09 06:49:17.000 161 33373.72 413.77 2314.86 34.75 2012-06-09 06:49:18.000 161 33373.76 413.77 2314.82 34.75 2012-06-09 06:49:19.000 161 33373.71 413.78 2314.86 34.75 2012-06-09 06:49:20.000 161 33373.69 413.78 2314.93 34.75 2012-06-09 06:49:21.000 161 33373.69 413.79 2314.92 34.75 2012-06-09 06:49:22.000 161 33373.76 413.78 2314.83 34.75 2012-06-09 06:49:23.000 161 33373.78 413.80 2314.96 34.75 2012-06-09 06:49:24.000 161 33373.67 413.80 2314.90 34.75 2012-06-09 06:49:25.000 161 33373.71 413.73 2314.86 34.75 2012-06-09 06:49:26.000 161 33373.70 413.79 2314.81 34.75 2012-06-09 06:49:27.000 161 33373.64 413.74 2314.78 34.75 2012-06-09 06:49:28.000 161 33373.68 413.73 2314.80 34.75 2012-06-09 06:49:29.000 161 33373.66 413.76 2314.78 34.75 2012-06-09 06:49:30.000 161 33373.62 413.72 2314.74 34.75 2012-06-09 06:49:31.000 161 33373.64 413.72 2314.83 34.75 2012-06-09 06:49:32.000 161 33373.65 413.72 2314.86 34.75 2012-06-09 06:49:33.000 161 33373.58 413.72 2314.80 34.75 2012-06-09 06:49:34.000 161 33373.56 413.65 2314.82 34.75 2012-06-09 06:49:35.000 161 33373.49 413.72 2314.84 34.75 2012-06-09 06:49:36.000 161 33373.48 413.69 2314.83 34.75 2012-06-09 06:49:37.000 161 33373.49 413.67 2314.80 34.75 2012-06-09 06:49:38.000 161 33373.45 413.66 2314.80 34.75 2012-06-09 06:49:39.000 161 33373.53 413.68 2314.80 34.75 2012-06-09 06:49:40.000 161 33373.53 413.71 2314.93 34.75 2012-06-09 06:49:41.000 161 33373.62 413.68 2314.85 34.75 2012-06-09 06:49:42.000 161 33373.47 413.64 2314.83 34.75 2012-06-09 06:49:42.000 161 33373.59 413.67 2314.98 34.75 2012-06-09 06:49:44.000 161 33373.62 413.68 2314.87 34.75 2012-06-09 06:49:45.000 161 33373.62 413.70 2314.76 34.75 2012-06-09 06:49:46.000 161 33373.55 413.65 2314.92 34.75 2012-06-09 06:49:47.000 161 33373.65 413.67 2314.92 34.75 2012-06-09 06:49:48.000 161 33373.58 413.62 2314.89 34.75 2012-06-09 06:49:49.000 161 33373.71 413.69 2314.91 34.75 2012-06-09 06:49:50.000 161 33373.61 413.67 2314.96 34.75 2012-06-09 06:49:51.000 161 33373.62 413.65 2314.94 34.75 2012-06-09 06:49:52.000 161 33373.65 413.69 2314.91 34.75 2012-06-09 06:49:53.000 161 33373.66 413.68 2314.93 34.75 2012-06-09 06:49:54.000 161 33373.69 413.67 2314.89 34.75 2012-06-09 06:49:55.000 161 33373.63 413.69 2314.88 34.75 2012-06-09 06:49:55.000 161 33373.73 413.66 2314.86 34.75 2012-06-09 06:49:57.000 161 33373.69 413.71 2314.90 34.75 2012-06-09 06:49:58.000 161 33373.68 413.72 2314.86 34.75 2012-06-09 06:49:59.000 161 33373.83 413.72 2314.94 34.75 2012-06-09 06:50:00.000 161 33373.75 413.71 2314.91 34.75 2012-06-09 06:50:01.000 161 33373.79 413.68 2314.91 34.75 2012-06-09 06:50:02.000 161 33373.78 413.74 2314.80 34.75 2012-06-09 06:50:03.000 161 33373.71 413.72 2314.82 34.75 2012-06-09 06:50:04.000 161 33373.81 413.71 2314.94 34.75 2012-06-09 06:50:05.000 161 33373.76 413.73 2314.84 34.75 2012-06-09 06:50:06.000 161 33373.75 413.74 2314.83 34.75 2012-06-09 06:50:07.000 161 33373.76 413.72 2314.80 34.75 2012-06-09 06:50:08.000 161 33373.73 413.75 2314.82 34.75 2012-06-09 06:50:09.000 161 33373.77 413.76 2314.78 34.75 2012-06-09 06:50:10.000 161 33373.76 413.74 2314.87 34.75 2012-06-09 06:50:11.000 161 33373.78 413.73 2314.85 34.75 2012-06-09 06:50:12.000 161 33373.78 413.75 2314.82 34.75 2012-06-09 06:50:13.000 161 33373.84 413.76 2314.69 34.75 2012-06-09 06:50:14.000 161 33373.76 413.75 2314.70 34.75 2012-06-09 06:50:15.000 161 33373.80 413.76 2314.78 34.75 2012-06-09 06:50:16.000 161 33373.74 413.76 2314.81 34.75 2012-06-09 06:50:17.000 161 33373.89 413.80 2314.88 34.75 2012-06-09 06:50:18.000 161 33373.81 413.83 2314.81 34.75 2012-06-09 06:50:19.000 161 33373.83 413.78 2314.76 34.75 2012-06-09 06:50:20.000 161 33373.85 413.80 2314.86 34.75 2012-06-09 06:50:21.000 161 33373.87 413.87 2314.80 34.75 2012-06-09 06:50:22.000 161 33373.90 413.83 2314.89 34.75 2012-06-09 06:50:23.000 161 33373.83 413.76 2314.78 34.75 2012-06-09 06:50:24.000 161 33373.90 413.80 2314.80 34.75 2012-06-09 06:50:25.000 161 33373.87 413.82 2314.77 34.75 2012-06-09 06:50:26.000 161 33373.90 413.85 2314.79 34.75 2012-06-09 06:50:27.000 161 33373.84 413.85 2314.85 34.75 2012-06-09 06:50:28.000 161 33373.86 413.85 2314.77 34.75 2012-06-09 06:50:29.000 161 33373.96 413.82 2314.88 34.75 2012-06-09 06:50:30.000 161 33373.88 413.81 2314.83 34.75 2012-06-09 06:50:31.000 161 33373.85 413.88 2314.83 34.75 2012-06-09 06:50:32.000 161 33373.96 413.87 2314.81 34.75 2012-06-09 06:50:33.000 161 33373.97 413.85 2314.72 34.75 2012-06-09 06:50:34.000 161 33373.87 413.88 2314.70 34.75 2012-06-09 06:50:35.000 161 33373.93 413.85 2314.78 34.75 2012-06-09 06:50:36.000 161 33373.90 413.86 2314.78 34.75 2012-06-09 06:50:36.000 161 33373.94 413.85 2314.81 34.75 2012-06-09 06:50:38.000 161 33373.99 413.85 2314.82 34.75 2012-06-09 06:50:39.000 161 33373.94 413.83 2314.74 34.75 2012-06-09 06:50:40.000 161 33373.90 413.83 2314.79 34.75 2012-06-09 06:50:41.000 161 33374.01 413.85 2314.76 34.75 2012-06-09 06:50:42.000 161 33373.90 413.84 2314.70 34.75 2012-06-09 06:50:43.000 161 33373.88 413.82 2314.82 34.75 2012-06-09 06:50:44.000 161 33373.94 413.82 2314.83 34.75 2012-06-09 06:50:45.000 161 33373.87 413.80 2314.74 34.75 2012-06-09 06:50:46.000 161 33373.99 413.82 2314.84 34.75 2012-06-09 06:50:47.000 161 33373.94 413.85 2314.76 34.75 2012-06-09 06:50:48.000 161 33373.96 413.80 2314.70 34.75 2012-06-09 06:50:49.000 161 33373.88 413.80 2314.79 34.75 2012-06-09 06:50:49.000 161 33373.88 413.78 2314.78 34.75 2012-06-09 06:50:51.000 161 33373.88 413.81 2314.81 34.75 2012-06-09 06:50:52.000 161 33373.88 413.78 2314.79 34.75 2012-06-09 06:50:53.000 161 33373.87 413.79 2314.86 34.75 2012-06-09 06:50:54.000 161 33373.88 413.83 2314.80 34.75 2012-06-09 06:50:55.000 161 33373.87 413.83 2314.76 34.75 2012-06-09 06:50:56.000 161 33373.93 413.85 2314.78 34.75 2012-06-09 06:50:57.000 161 33373.93 413.81 2314.79 34.75 2012-06-09 06:50:58.000 161 33373.79 413.87 2314.82 34.75 2012-06-09 06:50:59.000 161 33373.85 413.82 2314.82 34.75 2012-06-09 06:51:00.000 161 33373.87 413.83 2314.79 34.75 2012-06-09 06:51:01.000 161 33373.82 413.85 2314.84 34.75 2012-06-09 06:51:02.000 161 33373.85 413.87 2314.86 34.75 2012-06-09 06:51:03.000 161 33373.81 413.82 2314.76 34.75 2012-06-09 06:51:04.000 161 33373.88 413.87 2314.83 34.75 2012-06-09 06:51:05.000 161 33373.81 413.89 2314.89 34.75 2012-06-09 06:51:06.000 161 33373.88 413.85 2314.94 34.75 2012-06-09 06:51:07.000 161 33373.87 413.90 2314.84 34.75 2012-06-09 06:51:08.000 161 33373.90 413.85 2314.82 34.75 2012-06-09 06:51:09.000 161 33373.95 413.90 2314.83 34.75 2012-06-09 06:51:10.000 161 33373.84 413.87 2314.77 34.75 2012-06-09 06:51:11.000 161 33373.84 413.90 2314.73 34.75 2012-06-09 06:51:12.000 161 33373.85 413.90 2314.74 34.75 2012-06-09 06:51:13.000 161 33373.95 413.92 2314.85 34.75 2012-06-09 06:51:14.000 161 33373.91 413.95 2314.81 34.75 2012-06-09 06:51:15.000 161 33373.92 413.88 2314.73 34.75 2012-06-09 06:51:16.000 161 33373.92 413.92 2314.83 34.75 2012-06-09 06:51:17.000 161 33374.02 413.94 2314.86 34.75 2012-06-09 06:51:18.000 161 33374.03 413.98 2314.82 34.75 2012-06-09 06:51:19.000 161 33373.97 413.93 2314.73 34.75 2012-06-09 06:51:20.000 161 33374.07 413.97 2314.83 34.75 2012-06-09 06:51:21.000 161 33374.04 413.98 2314.81 34.75 2012-06-09 06:51:22.000 161 33374.06 414.01 2314.80 34.75 2012-06-09 06:51:23.000 161 33374.12 414.03 2314.74 34.75 2012-06-09 06:51:24.000 161 33374.13 414.02 2314.74 34.75 2012-06-09 06:51:25.000 161 33374.18 414.02 2314.82 34.75 2012-06-09 06:51:26.000 161 33374.21 414.04 2314.73 34.75 2012-06-09 06:51:27.000 161 33374.24 414.08 2314.77 34.75 2012-06-09 06:51:28.000 161 33374.20 414.07 2314.71 34.75 2012-06-09 06:51:29.000 161 33374.23 414.11 2314.78 34.75 2012-06-09 06:51:30.000 161 33374.25 414.08 2314.74 34.75 2012-06-09 06:51:30.000 161 33374.36 414.14 2314.83 34.75 2012-06-09 06:51:32.000 161 33374.31 414.15 2314.82 34.75 2012-06-09 06:51:33.000 161 33374.36 414.10 2314.77 34.75 2012-06-09 06:51:34.000 161 33374.42 414.10 2314.70 34.75 2012-06-09 06:51:35.000 161 33374.31 414.08 2314.73 34.75 2012-06-09 06:51:36.000 161 33374.42 414.11 2314.79 34.75 2012-06-09 06:51:37.000 161 33374.53 414.16 2314.74 34.75 2012-06-09 06:51:38.000 161 33374.58 414.16 2314.67 34.75 2012-06-09 06:51:39.000 161 33374.39 414.20 2314.71 34.75 2012-06-09 06:51:40.000 161 33374.40 414.20 2314.71 34.75 2012-06-09 06:51:41.000 161 33374.49 414.17 2314.64 34.75 2012-06-09 06:51:42.000 161 33374.42 414.18 2314.65 34.75 2012-06-09 06:51:43.000 161 33374.47 414.18 2314.60 34.75 2012-06-09 06:51:43.000 161 33374.60 414.20 2314.62 34.75 2012-06-09 06:51:45.000 161 33374.50 414.18 2314.59 34.75 2012-06-09 06:51:46.000 161 33374.55 414.17 2314.61 34.75 2012-06-09 06:51:47.000 161 33374.45 414.17 2314.55 34.75 2012-06-09 06:51:48.000 161 33374.50 414.15 2314.62 34.75 2012-06-09 06:51:49.000 161 33374.50 414.18 2314.56 34.75 2012-06-09 06:51:50.000 161 33374.57 414.21 2314.60 34.75 2012-06-09 06:51:51.000 161 33374.55 414.19 2314.62 34.75 2012-06-09 06:51:52.000 161 33374.55 414.22 2314.50 34.75 2012-06-09 06:51:53.000 161 33374.68 414.18 2314.51 34.75 2012-06-09 06:51:54.000 161 33374.50 414.17 2314.55 34.75 2012-06-09 06:51:55.000 161 33374.51 414.23 2314.65 34.75 2012-06-09 06:51:56.000 161 33374.57 414.19 2314.55 34.75 2012-06-09 06:51:57.000 161 33374.53 414.19 2314.55 34.75 2012-06-09 06:51:58.000 161 33374.59 414.16 2314.67 34.75 2012-06-09 06:51:59.000 161 33374.47 414.14 2314.59 34.75 2012-06-09 06:52:00.000 161 33374.54 414.12 2314.51 34.75 2012-06-09 06:52:01.000 161 33374.47 414.18 2314.58 34.75 2012-06-09 06:52:02.000 161 33374.46 414.16 2314.59 34.75 2012-06-09 06:52:03.000 161 33374.49 414.15 2314.61 34.75 2012-06-09 06:52:04.000 161 33374.61 414.14 2314.64 34.75 2012-06-09 06:52:05.000 161 33374.44 414.16 2314.58 34.75 2012-06-09 06:52:06.000 161 33374.50 414.14 2314.57 34.75 2012-06-09 06:52:07.000 161 33374.48 414.18 2314.58 34.75 2012-06-09 06:52:08.000 161 33374.42 414.16 2314.62 34.75 2012-06-09 06:52:09.000 161 33374.46 414.17 2314.58 34.75 2012-06-09 06:52:10.000 161 33374.61 414.17 2314.55 34.75 2012-06-09 06:52:11.000 161 33374.44 414.20 2314.55 34.75 2012-06-09 06:52:12.000 161 33374.43 414.22 2314.55 34.75 2012-06-09 06:52:13.000 161 33374.52 414.20 2314.57 34.75 2012-06-09 06:52:14.000 161 33374.52 414.17 2314.63 34.75 2012-06-09 06:52:15.000 161 33374.46 414.19 2314.57 34.75 2012-06-09 06:52:16.000 161 33374.57 414.21 2314.66 34.75 2012-06-09 06:52:17.000 161 33374.56 414.20 2314.68 34.75 2012-06-09 06:52:18.000 161 33374.56 414.19 2314.70 34.75 2012-06-09 06:52:19.000 161 33374.61 414.23 2314.60 34.75 2012-06-09 06:52:20.000 161 33374.77 414.27 2314.72 34.75 2012-06-09 06:52:21.000 161 33374.72 414.23 2314.59 34.75 2012-06-09 06:52:22.000 161 33374.69 414.26 2314.61 34.75 2012-06-09 06:52:23.000 161 33374.78 414.23 2314.64 34.75 2012-06-09 06:52:24.000 161 33374.74 414.23 2314.55 34.75 2012-06-09 06:52:24.000 161 33374.67 414.26 2314.64 34.75 2012-06-09 06:52:26.000 161 33374.72 414.30 2314.60 34.75 2012-06-09 06:52:27.000 161 33374.72 414.30 2314.61 34.75 2012-06-09 06:52:28.000 161 33374.75 414.28 2314.57 34.75 2012-06-09 06:52:29.000 161 33374.85 414.30 2314.55 34.75 2012-06-09 06:52:30.000 161 33374.80 414.29 2314.49 34.75 2012-06-09 06:52:31.000 161 33374.78 414.27 2314.56 34.75 2012-06-09 06:52:32.000 161 33374.76 414.29 2314.54 34.75 2012-06-09 06:52:33.000 161 33374.74 414.27 2314.60 34.75 2012-06-09 06:52:34.000 161 33374.86 414.26 2314.51 34.75 2012-06-09 06:52:35.000 161 33374.75 414.29 2314.59 34.75 2012-06-09 06:52:36.000 161 33374.72 414.26 2314.51 34.75 2012-06-09 06:52:37.000 161 33374.69 414.30 2314.60 34.75 2012-06-09 06:52:37.000 161 33374.84 414.28 2314.55 34.75 2012-06-09 06:52:39.000 161 33374.74 414.30 2314.54 34.75 2012-06-09 06:52:40.000 161 33374.64 414.23 2314.50 34.75 2012-06-09 06:52:41.000 161 33374.77 414.28 2314.54 34.75 2012-06-09 06:52:42.000 161 33374.61 414.27 2314.47 34.75 2012-06-09 06:52:43.000 161 33374.64 414.29 2314.51 34.75 2012-06-09 06:52:44.000 161 33374.66 414.26 2314.53 34.75 2012-06-09 06:52:45.000 161 33374.68 414.26 2314.54 34.75 2012-06-09 06:52:46.000 161 33374.58 414.31 2314.55 34.75 2012-06-09 06:52:47.000 161 33374.54 414.29 2314.54 34.75 2012-06-09 06:52:48.000 161 33374.49 414.31 2314.60 34.75 2012-06-09 06:52:49.000 161 33374.61 414.26 2314.52 34.75 2012-06-09 06:52:50.000 161 33374.57 414.23 2314.60 34.75 2012-06-09 06:52:51.000 161 33374.53 414.25 2314.55 34.75 2012-06-09 06:52:52.000 161 33374.42 414.25 2314.61 34.75 2012-06-09 06:52:53.000 161 33374.55 414.26 2314.63 34.75 2012-06-09 06:52:54.000 161 33374.45 414.24 2314.64 34.75 2012-06-09 06:52:55.000 161 33374.59 414.26 2314.62 34.75 2012-06-09 06:52:56.000 161 33374.47 414.29 2314.62 34.75 2012-06-09 06:52:57.000 161 33374.47 414.22 2314.66 34.75 2012-06-09 06:52:58.000 161 33374.50 414.26 2314.57 34.75 2012-06-09 06:52:59.000 161 33374.40 414.22 2314.61 34.75 2012-06-09 06:53:00.000 161 33374.48 414.24 2314.61 34.75 2012-06-09 06:53:01.000 161 33374.47 414.28 2314.60 34.75 2012-06-09 06:53:02.000 161 33374.52 414.23 2314.67 34.75 2012-06-09 06:53:03.000 161 33374.44 414.22 2314.54 34.75 2012-06-09 06:53:04.000 161 33374.44 414.21 2314.55 34.75 2012-06-09 06:53:05.000 161 33374.52 414.22 2314.62 34.75 2012-06-09 06:53:06.000 161 33374.44 414.23 2314.58 34.75 2012-06-09 06:53:07.000 161 33374.53 414.18 2314.65 34.75 2012-06-09 06:53:08.000 161 33374.55 414.25 2314.71 34.75 2012-06-09 06:53:09.000 161 33374.40 414.22 2314.59 34.75 2012-06-09 06:53:10.000 161 33374.43 414.21 2314.70 34.75 2012-06-09 06:53:11.000 161 33374.44 414.24 2314.60 34.75 2012-06-09 06:53:12.000 161 33374.49 414.24 2314.56 34.75 2012-06-09 06:53:13.000 161 33374.50 414.23 2314.58 34.75 2012-06-09 06:53:14.000 161 33374.47 414.26 2314.66 34.75 2012-06-09 06:53:15.000 161 33374.51 414.30 2314.67 34.75 2012-06-09 06:53:16.000 161 33374.49 414.23 2314.60 34.75 2012-06-09 06:53:17.000 161 33374.46 414.26 2314.72 34.75 2012-06-09 06:53:18.000 161 33374.46 414.27 2314.64 34.75 2012-06-09 06:53:18.000 161 33374.52 414.28 2314.58 34.75 2012-06-09 06:53:20.000 161 33374.43 414.27 2314.63 34.75 2012-06-09 06:53:21.000 161 33374.56 414.29 2314.67 34.75 2012-06-09 06:53:22.000 161 33374.52 414.29 2314.67 34.75 2012-06-09 06:53:23.000 161 33374.62 414.26 2314.63 34.75 2012-06-09 06:53:24.000 161 33374.45 414.27 2314.66 34.75 2012-06-09 06:53:25.000 161 33374.47 414.28 2314.63 34.75 2012-06-09 06:53:26.000 161 33374.53 414.35 2314.67 34.75 2012-06-09 06:53:27.000 161 33374.53 414.34 2314.67 34.75 2012-06-09 06:53:28.000 161 33374.50 414.29 2314.62 34.75 2012-06-09 06:53:29.000 161 33374.59 414.29 2314.63 34.75 2012-06-09 06:53:30.000 161 33374.57 414.30 2314.66 34.75 2012-06-09 06:53:31.000 161 33374.52 414.33 2314.68 34.75 2012-06-09 06:53:31.000 161 33374.54 414.35 2314.67 34.75 2012-06-09 06:53:33.000 161 33374.59 414.36 2314.68 34.75 2012-06-09 06:53:34.000 161 33374.66 414.36 2314.63 34.75 2012-06-09 06:53:35.000 161 33374.57 414.37 2314.69 34.75 2012-06-09 06:53:36.000 161 33374.79 414.40 2314.66 34.75 2012-06-09 06:53:37.000 161 33374.67 414.38 2314.65 34.75 2012-06-09 06:53:38.000 161 33374.72 414.35 2314.67 34.75 2012-06-09 06:53:39.000 161 33374.80 414.33 2314.68 34.75 2012-06-09 06:53:40.000 161 33374.78 414.38 2314.58 34.75 2012-06-09 06:53:41.000 161 33374.65 414.35 2314.63 34.75 2012-06-09 06:53:42.000 161 33374.86 414.35 2314.60 34.75 2012-06-09 06:53:43.000 161 33374.75 414.35 2314.57 34.75 2012-06-09 06:53:44.000 161 33374.79 414.35 2314.60 34.75 2012-06-09 06:53:45.000 161 33374.79 414.35 2314.68 34.75 2012-06-09 06:53:46.000 161 33374.84 414.36 2314.55 34.75 2012-06-09 06:53:47.000 161 33374.87 414.36 2314.57 34.75 2012-06-09 06:53:48.000 161 33374.80 414.35 2314.57 34.75 2012-06-09 06:53:49.000 161 33374.84 414.34 2314.57 34.75 2012-06-09 06:53:50.000 161 33374.89 414.38 2314.58 34.75 2012-06-09 06:53:51.000 161 33374.83 414.36 2314.57 34.75 2012-06-09 06:53:52.000 161 33374.86 414.35 2314.49 34.75 2012-06-09 06:53:53.000 161 33374.81 414.31 2314.55 34.75 2012-06-09 06:53:54.000 161 33374.81 414.32 2314.53 34.75 2012-06-09 06:53:55.000 161 33374.82 414.33 2314.58 34.75 2012-06-09 06:53:56.000 161 33374.88 414.35 2314.63 34.75 2012-06-09 06:53:57.000 161 33374.78 414.36 2314.51 34.75 2012-06-09 06:53:58.000 161 33374.76 414.35 2314.55 34.75 2012-06-09 06:53:59.000 161 33374.83 414.38 2314.54 34.75 2012-06-09 06:54:00.000 161 33374.86 414.40 2314.52 34.75 2012-06-09 06:54:01.000 161 33374.84 414.42 2314.52 34.75 2012-06-09 06:54:02.000 161 33374.81 414.39 2314.54 34.75 2012-06-09 06:54:03.000 161 33374.94 414.35 2314.50 34.75 2012-06-09 06:54:04.000 161 33374.99 414.38 2314.51 34.75 2012-06-09 06:54:05.000 161 33374.78 414.43 2314.54 34.75 2012-06-09 06:54:06.000 161 33374.89 414.41 2314.42 34.75 2012-06-09 06:54:07.000 161 33374.81 414.39 2314.51 34.75 2012-06-09 06:54:08.000 161 33374.97 414.42 2314.57 34.75 2012-06-09 06:54:09.000 161 33374.92 414.39 2314.49 34.75 2012-06-09 06:54:10.000 161 33374.87 414.39 2314.53 34.75 2012-06-09 06:54:11.000 161 33374.90 414.38 2314.45 34.75 2012-06-09 06:54:12.000 161 33374.98 414.42 2314.58 34.75 2012-06-09 06:54:12.000 161 33374.96 414.37 2314.57 34.75 2012-06-09 06:54:14.000 161 33374.93 414.39 2314.41 34.75 2012-06-09 06:54:15.000 161 33374.84 414.34 2314.50 34.75 2012-06-09 06:54:16.000 161 33374.83 414.35 2314.61 34.75 2012-06-09 06:54:17.000 161 33374.80 414.35 2314.48 34.75 2012-06-09 06:54:18.000 161 33374.94 414.34 2314.48 34.75 2012-06-09 06:54:19.000 161 33374.87 414.33 2314.52 34.75 2012-06-09 06:54:20.000 161 33374.88 414.28 2314.55 34.75 2012-06-09 06:54:21.000 161 33374.77 414.33 2314.55 34.75 2012-06-09 06:54:22.000 161 33374.68 414.28 2314.47 34.75 2012-06-09 06:54:23.000 161 33374.80 414.31 2314.49 34.75 2012-06-09 06:54:24.000 161 33374.77 414.30 2314.63 34.75 2012-06-09 06:54:25.000 161 33374.69 414.29 2314.58 34.75 2012-06-09 06:54:25.000 161 33374.60 414.28 2314.56 34.75 2012-06-09 06:54:27.000 161 33374.70 414.29 2314.56 34.75 2012-06-09 06:54:28.000 161 33374.67 414.27 2314.51 34.75 2012-06-09 06:54:29.000 161 33374.59 414.25 2314.56 34.75 2012-06-09 06:54:30.000 161 33374.71 414.24 2314.60 34.75 2012-06-09 06:54:31.000 161 33374.56 414.22 2314.64 34.75 2012-06-09 06:54:32.000 161 33374.66 414.20 2314.61 34.75 2012-06-09 06:54:33.000 161 33374.57 414.19 2314.60 34.75 2012-06-09 06:54:34.000 161 33374.64 414.21 2314.70 34.75 2012-06-09 06:54:35.000 161 33374.42 414.24 2314.61 34.75 2012-06-09 06:54:36.000 161 33374.53 414.24 2314.70 34.75 2012-06-09 06:54:37.000 161 33374.56 414.18 2314.66 34.75 2012-06-09 06:54:38.000 161 33374.56 414.21 2314.63 34.75 2012-06-09 06:54:39.000 161 33374.48 414.18 2314.66 34.75 2012-06-09 06:54:40.000 161 33374.43 414.17 2314.66 34.75 2012-06-09 06:54:41.000 161 33374.50 414.16 2314.67 34.75 2012-06-09 06:54:42.000 161 33374.46 414.18 2314.73 34.75 2012-06-09 06:54:43.000 161 33374.43 414.18 2314.76 34.75 2012-06-09 06:54:44.000 161 33374.38 414.20 2314.70 34.75 2012-06-09 06:54:45.000 161 33374.40 414.11 2314.74 34.75 2012-06-09 06:54:46.000 161 33374.37 414.16 2314.73 34.75 2012-06-09 06:54:47.000 161 33374.36 414.15 2314.68 34.75 2012-06-09 06:54:48.000 161 33374.21 414.13 2314.75 34.75 2012-06-09 06:54:49.000 161 33374.24 414.10 2314.83 34.75 2012-06-09 06:54:50.000 161 33374.34 414.10 2314.76 34.75 2012-06-09 06:54:51.000 161 33374.22 414.12 2314.76 34.75 2012-06-09 06:54:52.000 161 33374.19 414.11 2314.76 34.75 2012-06-09 06:54:53.000 161 33374.24 414.13 2314.80 34.75 2012-06-09 06:54:54.000 161 33374.16 414.12 2314.75 34.75 2012-06-09 06:54:55.000 161 33374.21 414.10 2314.84 34.75 2012-06-09 06:54:56.000 161 33374.18 414.12 2314.78 34.75 2012-06-09 06:54:57.000 161 33374.18 414.10 2314.85 34.75 2012-06-09 06:54:58.000 161 33374.15 414.12 2314.89 34.75 2012-06-09 06:54:59.000 161 33374.18 414.12 2314.87 34.75 2012-06-09 06:55:00.000 161 33374.19 414.14 2314.86 34.75 2012-06-09 06:55:01.000 161 33374.22 414.12 2314.81 34.75 2012-06-09 06:55:02.000 161 33374.15 414.17 2314.83 34.75 2012-06-09 06:55:03.000 161 33374.16 414.18 2314.88 34.75 2012-06-09 06:55:04.000 161 33374.13 414.16 2314.92 34.75 2012-06-09 06:55:05.000 161 33374.22 414.17 2314.92 34.75 2012-06-09 06:55:06.000 161 33374.31 414.16 2314.98 34.75 2012-06-09 06:55:06.000 161 33374.29 414.20 2314.98 34.75 2012-06-09 06:55:08.000 161 33374.33 414.18 2314.94 34.75 2012-06-09 06:55:09.000 161 33374.34 414.20 2314.91 34.75 2012-06-09 06:55:10.000 161 33374.34 414.21 2314.91 34.75 2012-06-09 06:55:11.000 161 33374.37 414.26 2314.88 34.75 2012-06-09 06:55:12.000 161 33374.37 414.20 2314.88 34.75 2012-06-09 06:55:13.000 161 33374.35 414.21 2314.86 34.75 2012-06-09 06:55:14.000 161 33374.39 414.26 2314.90 34.75 2012-06-09 06:55:15.000 161 33374.39 414.24 2314.85 34.75 2012-06-09 06:55:16.000 161 33374.38 414.21 2314.88 34.75 2012-06-09 06:55:17.000 161 33374.28 414.19 2314.86 34.75 2012-06-09 06:55:18.000 161 33374.47 414.19 2314.91 34.75 2012-06-09 06:55:19.000 161 33374.42 414.17 2314.92 34.75 2012-06-09 06:55:19.000 161 33374.40 414.18 2314.85 34.75 2012-06-09 06:55:21.000 161 33374.39 414.16 2314.88 34.75 2012-06-09 06:55:22.000 161 33374.36 414.16 2314.85 34.75 2012-06-09 06:55:23.000 161 33374.27 414.17 2314.80 34.75 2012-06-09 06:55:24.000 161 33374.31 414.14 2314.83 34.75 2012-06-09 06:55:25.000 161 33374.34 414.18 2314.89 34.75 2012-06-09 06:55:26.000 161 33374.22 414.13 2314.82 34.75 2012-06-09 06:55:27.000 161 33374.36 414.18 2314.82 34.75 2012-06-09 06:55:28.000 161 33374.30 414.15 2314.91 34.75 2012-06-09 06:55:29.000 161 33374.30 414.12 2314.82 34.75 2012-06-09 06:55:30.000 161 33374.27 414.13 2314.82 34.75 2012-06-09 06:55:31.000 161 33374.27 414.08 2314.86 34.75 2012-06-09 06:55:32.000 161 33374.25 414.10 2314.83 34.75 2012-06-09 06:55:33.000 161 33374.19 414.15 2314.88 34.75 2012-06-09 06:55:34.000 161 33374.20 414.10 2314.88 34.75 2012-06-09 06:55:35.000 161 33374.22 414.10 2314.86 34.75 2012-06-09 06:55:36.000 161 33374.22 414.12 2314.85 34.75 2012-06-09 06:55:37.000 161 33374.18 414.08 2314.80 34.75 2012-06-09 06:55:38.000 161 33374.12 414.10 2314.80 34.75 2012-06-09 06:55:39.000 161 33374.21 414.06 2314.90 34.75 2012-06-09 06:55:40.000 161 33374.18 414.10 2314.76 34.75 2012-06-09 06:55:41.000 161 33374.21 414.12 2314.86 34.75 2012-06-09 06:55:42.000 161 33374.19 414.11 2314.93 34.75 2012-06-09 06:55:43.000 161 33374.17 414.12 2314.89 34.75 2012-06-09 06:55:44.000 161 33374.19 414.16 2314.97 34.75 2012-06-09 06:55:45.000 161 33374.19 414.12 2314.83 34.75 2012-06-09 06:55:46.000 161 33374.18 414.14 2314.85 34.75 2012-06-09 06:55:47.000 161 33374.14 414.16 2314.88 34.75 2012-06-09 06:55:48.000 161 33374.26 414.18 2314.88 34.75 2012-06-09 06:55:49.000 161 33374.24 414.17 2314.86 34.75 2012-06-09 06:55:50.000 161 33374.32 414.15 2314.85 34.75 2012-06-09 06:55:51.000 161 33374.32 414.21 2314.97 34.75 2012-06-09 06:55:52.000 161 33374.43 414.18 2314.95 34.75 2012-06-09 06:55:53.000 161 33374.33 414.13 2314.87 34.75 2012-06-09 06:55:54.000 161 33374.46 414.19 2314.83 34.75 2012-06-09 06:55:55.000 161 33374.39 414.21 2314.86 34.75 2012-06-09 06:55:56.000 161 33374.47 414.22 2314.91 34.75 2012-06-09 06:55:57.000 161 33374.49 414.24 2314.92 34.75 2012-06-09 06:55:58.000 161 33374.64 414.25 2314.91 34.75 2012-06-09 06:55:59.000 161 33374.49 414.24 2314.85 34.75 2012-06-09 06:56:00.000 161 33374.61 414.27 2314.81 34.75 2012-06-09 06:56:00.000 161 33374.56 414.24 2314.85 34.75 2012-06-09 06:56:02.000 161 33374.56 414.25 2314.87 34.75 2012-06-09 06:56:03.000 161 33374.57 414.28 2314.83 34.75 2012-06-09 06:56:04.000 161 33374.53 414.27 2314.85 34.75 2012-06-09 06:56:05.000 161 33374.64 414.27 2314.78 34.75 2012-06-09 06:56:06.000 161 33374.68 414.29 2314.88 34.75 2012-06-09 06:56:07.000 161 33374.74 414.29 2314.85 34.75 2012-06-09 06:56:08.000 161 33374.69 414.28 2314.77 34.75 2012-06-09 06:56:09.000 161 33374.69 414.33 2314.75 34.75 2012-06-09 06:56:10.000 161 33374.66 414.38 2314.76 34.75 2012-06-09 06:56:11.000 161 33374.71 414.31 2314.72 34.75 2012-06-09 06:56:12.000 161 33374.83 414.33 2314.72 34.75 2012-06-09 06:56:13.000 161 33374.67 414.34 2314.72 34.75 2012-06-09 06:56:13.000 161 33374.77 414.35 2314.70 34.75 2012-06-09 06:56:15.000 161 33374.68 414.36 2314.75 34.75 2012-06-09 06:56:16.000 161 33374.73 414.35 2314.79 34.75 2012-06-09 06:56:17.000 161 33374.68 414.35 2314.70 34.75 2012-06-09 06:56:18.000 161 33374.67 414.35 2314.76 34.75 2012-06-09 06:56:19.000 161 33374.62 414.35 2314.76 34.75 2012-06-09 06:56:20.000 161 33374.64 414.37 2314.80 34.75 2012-06-09 06:56:21.000 161 33374.62 414.31 2314.70 34.75 2012-06-09 06:56:22.000 161 33374.56 414.33 2314.83 34.75 2012-06-09 06:56:23.000 161 33374.54 414.32 2314.74 34.75 2012-06-09 06:56:24.000 161 33374.50 414.33 2314.81 34.75 2012-06-09 06:56:25.000 161 33374.48 414.33 2314.85 34.75 2012-06-09 06:56:26.000 161 33374.52 414.32 2314.79 34.75 2012-06-09 06:56:27.000 161 33374.43 414.31 2314.78 34.75 2012-06-09 06:56:28.000 161 33374.46 414.27 2314.74 34.75 2012-06-09 06:56:29.000 161 33374.35 414.28 2314.83 34.75 2012-06-09 06:56:30.000 161 33374.32 414.28 2314.73 34.75 2012-06-09 06:56:31.000 161 33374.37 414.29 2314.78 34.74 2012-06-09 06:56:32.000 161 33374.47 414.29 2314.80 34.75 2012-06-09 06:56:33.000 161 33374.37 414.30 2314.85 34.75 2012-06-09 06:56:34.000 161 33374.35 414.31 2314.78 34.75 2012-06-09 06:56:35.000 161 33374.35 414.27 2314.83 34.75 2012-06-09 06:56:36.000 161 33374.32 414.26 2314.80 34.75 2012-06-09 06:56:37.000 161 33374.25 414.26 2314.78 34.75 2012-06-09 06:56:38.000 161 33374.36 414.26 2314.87 34.75 2012-06-09 06:56:39.000 161 33374.38 414.29 2314.83 34.74 2012-06-09 06:56:40.000 161 33374.40 414.29 2314.88 34.75 2012-06-09 06:56:41.000 161 33374.30 414.25 2314.90 34.75 2012-06-09 06:56:42.000 161 33374.31 414.27 2314.89 34.75 2012-06-09 06:56:43.000 161 33374.32 414.28 2314.83 34.75 2012-06-09 06:56:44.000 161 33374.40 414.31 2314.87 34.74 2012-06-09 06:56:45.000 161 33374.34 414.31 2314.82 34.74 2012-06-09 06:56:46.000 161 33374.32 414.26 2314.85 34.74 2012-06-09 06:56:47.000 161 33374.36 414.29 2314.82 34.74 2012-06-09 06:56:48.000 161 33374.40 414.31 2314.86 34.74 2012-06-09 06:56:49.000 161 33374.32 414.29 2314.91 34.74 2012-06-09 06:56:50.000 161 33374.31 414.29 2314.87 34.74 2012-06-09 06:56:51.000 161 33374.35 414.31 2314.95 34.74 2012-06-09 06:56:52.000 161 33374.33 414.30 2314.86 34.74 2012-06-09 06:56:53.000 161 33374.32 414.31 2314.82 34.74 2012-06-09 06:56:54.000 161 33374.34 414.29 2314.90 34.74 2012-06-09 06:56:54.000 161 33374.28 414.29 2314.83 34.74 2012-06-09 06:56:56.000 161 33374.29 414.31 2314.88 34.74 2012-06-09 06:56:57.000 161 33374.43 414.32 2314.91 34.74 2012-06-09 06:56:58.000 161 33374.31 414.33 2314.96 34.74 2012-06-09 06:56:59.000 161 33374.36 414.31 2314.87 34.74 2012-06-09 06:57:00.000 161 33374.31 414.34 2314.86 34.74 2012-06-09 06:57:01.000 161 33374.40 414.31 2314.86 34.74 2012-06-09 06:57:02.000 161 33374.28 414.29 2314.95 34.74 2012-06-09 06:57:03.000 161 33374.29 414.32 2314.87 34.74 2012-06-09 06:57:04.000 161 33374.21 414.30 2314.95 34.74 2012-06-09 06:57:05.000 161 33374.28 414.31 2314.92 34.74 2012-06-09 06:57:06.000 161 33374.27 414.35 2314.89 34.74 2012-06-09 06:57:07.000 161 33374.22 414.32 2314.92 34.74 2012-06-09 06:57:07.000 161 33374.27 414.29 2314.94 34.74 2012-06-09 06:57:09.000 161 33374.32 414.31 2314.97 34.74 2012-06-09 06:57:10.000 161 33374.23 414.38 2314.94 34.74 2012-06-09 06:57:11.000 161 33374.24 414.33 2314.96 34.74 2012-06-09 06:57:12.000 161 33374.19 414.32 2314.92 34.74 2012-06-09 06:57:13.000 161 33374.23 414.34 2314.95 34.74 2012-06-09 06:57:14.000 161 33374.30 414.33 2314.95 34.74 2012-06-09 06:57:15.000 161 33374.18 414.32 2314.99 34.74 2012-06-09 06:57:16.000 161 33374.16 414.35 2314.87 34.74 2012-06-09 06:57:17.000 161 33374.12 414.34 2314.97 34.74 2012-06-09 06:57:18.000 161 33374.28 414.31 2314.95 34.74 2012-06-09 06:57:19.000 161 33374.18 414.33 2314.95 34.74 2012-06-09 06:57:20.000 161 33374.13 414.31 2314.94 34.74 2012-06-09 06:57:21.000 161 33374.21 414.34 2314.94 34.74 2012-06-09 06:57:22.000 161 33374.27 414.35 2314.95 34.74 2012-06-09 06:57:23.000 161 33374.22 414.35 2314.97 34.74 2012-06-09 06:57:24.000 161 33374.24 414.32 2314.92 34.74 2012-06-09 06:57:25.000 161 33374.18 414.29 2314.97 34.74 2012-06-09 06:57:26.000 161 33374.29 414.36 2314.96 34.74 2012-06-09 06:57:27.000 161 33374.20 414.31 2314.96 34.74 2012-06-09 06:57:28.000 161 33374.13 414.33 2314.97 34.74 2012-06-09 06:57:29.000 161 33374.19 414.30 2314.99 34.74 2012-06-09 06:57:30.000 161 33374.30 414.26 2314.95 34.74 2012-06-09 06:57:31.000 161 33374.23 414.24 2314.92 34.74 2012-06-09 06:57:32.000 161 33374.23 414.26 2315.04 34.74 2012-06-09 06:57:33.000 161 33374.20 414.26 2315.05 34.74 2012-06-09 06:57:34.000 161 33374.16 414.29 2315.01 34.74 2012-06-09 06:57:35.000 161 33374.15 414.26 2314.99 34.74 2012-06-09 06:57:36.000 161 33374.20 414.26 2315.02 34.74 2012-06-09 06:57:37.000 161 33374.13 414.24 2315.03 34.74 2012-06-09 06:57:38.000 161 33374.21 414.30 2315.01 34.74 2012-06-09 06:57:39.000 161 33374.27 414.23 2314.97 34.74 2012-06-09 06:57:40.000 161 33374.21 414.29 2314.99 34.74 2012-06-09 06:57:41.000 161 33374.28 414.28 2315.02 34.74 2012-06-09 06:57:42.000 161 33374.19 414.26 2314.94 34.74 2012-06-09 06:57:43.000 161 33374.15 414.25 2314.94 34.74 2012-06-09 06:57:44.000 161 33374.26 414.27 2315.07 34.74 2012-06-09 06:57:45.000 161 33374.24 414.34 2314.97 34.74 2012-06-09 06:57:46.000 161 33374.24 414.34 2315.06 34.74 2012-06-09 06:57:47.000 161 33374.22 414.33 2315.11 34.74 2012-06-09 06:57:48.000 161 33374.27 414.32 2314.97 34.74 2012-06-09 06:57:48.000 161 33374.35 414.35 2314.98 34.74 2012-06-09 06:57:50.000 161 33374.32 414.38 2315.06 34.74 2012-06-09 06:57:51.000 161 33374.36 414.37 2315.03 34.74 2012-06-09 06:57:52.000 161 33374.38 414.39 2314.99 34.74 2012-06-09 06:57:53.000 161 33374.38 414.38 2315.02 34.74 2012-06-09 06:57:54.000 161 33374.43 414.40 2314.99 34.74 2012-06-09 06:57:55.000 161 33374.40 414.38 2314.99 34.74 2012-06-09 06:57:56.000 161 33374.42 414.41 2314.98 34.74 2012-06-09 06:57:57.000 161 33374.48 414.32 2315.03 34.74 2012-06-09 06:57:58.000 161 33374.49 414.37 2315.04 34.74 2012-06-09 06:57:59.000 161 33374.39 414.34 2315.06 34.74 2012-06-09 06:58:00.000 161 33374.56 414.36 2314.99 34.74 2012-06-09 06:58:01.000 161 33374.46 414.35 2315.02 34.74 2012-06-09 06:58:01.000 161 33374.53 414.36 2315.02 34.74 2012-06-09 06:58:03.000 161 33374.50 414.39 2315.06 34.74 2012-06-09 06:58:04.000 161 33374.54 414.32 2315.03 34.74 2012-06-09 06:58:05.000 161 33374.45 414.33 2314.97 34.74 2012-06-09 06:58:06.000 161 33374.45 414.33 2314.91 34.74 2012-06-09 06:58:07.000 161 33374.41 414.30 2314.87 34.74 2012-06-09 06:58:08.000 161 33374.49 414.34 2315.03 34.74 2012-06-09 06:58:09.000 161 33374.54 414.32 2314.98 34.74 2012-06-09 06:58:10.000 161 33374.61 414.33 2314.91 34.74 2012-06-09 06:58:11.000 161 33374.55 414.30 2314.97 34.74 2012-06-09 06:58:12.000 161 33374.54 414.33 2314.97 34.74 2012-06-09 06:58:13.000 161 33374.48 414.34 2314.97 34.74 2012-06-09 06:58:14.000 161 33374.56 414.34 2314.86 34.74 2012-06-09 06:58:15.000 161 33374.53 414.34 2314.89 34.74 2012-06-09 06:58:16.000 161 33374.43 414.36 2314.93 34.74 2012-06-09 06:58:17.000 161 33374.55 414.38 2314.86 34.74 2012-06-09 06:58:18.000 161 33374.45 414.31 2314.89 34.74 2012-06-09 06:58:19.000 161 33374.56 414.31 2314.85 34.74 2012-06-09 06:58:20.000 161 33374.63 414.39 2314.90 34.74 2012-06-09 06:58:21.000 161 33374.53 414.37 2314.95 34.74 2012-06-09 06:58:22.000 161 33374.52 414.34 2314.89 34.74 2012-06-09 06:58:23.000 161 33374.51 414.36 2314.82 34.74 2012-06-09 06:58:24.000 161 33374.60 414.37 2314.89 34.74 2012-06-09 06:58:25.000 161 33374.59 414.36 2314.89 34.74 2012-06-09 06:58:26.000 161 33374.58 414.31 2314.87 34.74 2012-06-09 06:58:27.000 161 33374.52 414.33 2314.85 34.74 2012-06-09 06:58:28.000 161 33374.50 414.33 2314.89 34.74 2012-06-09 06:58:29.000 161 33374.54 414.31 2314.85 34.74 2012-06-09 06:58:30.000 161 33374.43 414.29 2314.84 34.74 2012-06-09 06:58:31.000 161 33374.51 414.29 2314.82 34.74 2012-06-09 06:58:32.000 161 33374.51 414.32 2314.86 34.74 2012-06-09 06:58:33.000 161 33374.55 414.29 2314.82 34.74 2012-06-09 06:58:34.000 161 33374.54 414.25 2314.85 34.74 2012-06-09 06:58:35.000 161 33374.44 414.29 2314.74 34.74 2012-06-09 06:58:36.000 161 33374.52 414.27 2314.88 34.74 2012-06-09 06:58:37.000 161 33374.42 414.27 2314.86 34.74 2012-06-09 06:58:38.000 161 33374.53 414.25 2314.80 34.74 2012-06-09 06:58:39.000 161 33374.52 414.28 2314.88 34.74 2012-06-09 06:58:40.000 161 33374.38 414.26 2314.87 34.74 2012-06-09 06:58:41.000 161 33374.49 414.25 2314.87 34.74 2012-06-09 06:58:42.000 161 33374.54 414.32 2314.85 34.74 2012-06-09 06:58:42.000 161 33374.52 414.31 2314.79 34.74 2012-06-09 06:58:44.000 161 33374.50 414.24 2314.88 34.74 2012-06-09 06:58:45.000 161 33374.47 414.29 2314.80 34.74 2012-06-09 06:58:46.000 161 33374.41 414.23 2314.91 34.74 2012-06-09 06:58:47.000 161 33374.44 414.20 2314.91 34.74 2012-06-09 06:58:48.000 161 33374.49 414.25 2314.85 34.74 2012-06-09 06:58:49.000 161 33374.56 414.25 2314.83 34.74 2012-06-09 06:58:50.000 161 33374.59 414.27 2314.81 34.74 2012-06-09 06:58:51.000 161 33374.49 414.30 2314.96 34.74 2012-06-09 06:58:52.000 161 33374.55 414.30 2314.88 34.74 2012-06-09 06:58:53.000 161 33374.49 414.31 2314.91 34.74 2012-06-09 06:58:54.000 161 33374.59 414.31 2314.86 34.74 2012-06-09 06:58:55.000 161 33374.62 414.32 2314.84 34.74 2012-06-09 06:58:55.000 161 33374.68 414.32 2314.91 34.74 2012-06-09 06:58:57.000 161 33374.60 414.33 2314.80 34.74 2012-06-09 06:58:58.000 161 33374.68 414.30 2314.90 34.74 2012-06-09 06:58:59.000 161 33374.77 414.34 2314.84 34.74 2012-06-09 06:59:00.000 161 33374.79 414.33 2314.94 34.74 2012-06-09 06:59:01.000 161 33374.76 414.33 2314.98 34.74 2012-06-09 06:59:02.000 161 33374.92 414.35 2314.86 34.74 2012-06-09 06:59:03.000 161 33374.83 414.33 2314.83 34.74 2012-06-09 06:59:04.000 161 33374.78 414.34 2314.83 34.74 2012-06-09 06:59:05.000 161 33374.97 414.36 2314.82 34.74 2012-06-09 06:59:06.000 161 33374.93 414.35 2314.79 34.74 2012-06-09 06:59:07.000 161 33374.94 414.34 2314.76 34.74 2012-06-09 06:59:08.000 161 33374.99 414.34 2314.78 34.74 2012-06-09 06:59:09.000 161 33375.00 414.32 2314.80 34.74 2012-06-09 06:59:10.000 161 33374.96 414.33 2314.77 34.74 2012-06-09 06:59:11.000 161 33374.99 414.33 2314.78 34.74 2012-06-09 06:59:12.000 161 33374.90 414.33 2314.69 34.74 2012-06-09 06:59:13.000 161 33374.90 414.32 2314.66 34.74 2012-06-09 06:59:14.000 161 33374.86 414.37 2314.76 34.74 2012-06-09 06:59:15.000 161 33374.87 414.31 2314.74 34.74 2012-06-09 06:59:16.000 161 33374.88 414.32 2314.73 34.74 2012-06-09 06:59:17.000 161 33374.88 414.27 2314.69 34.74 2012-06-09 06:59:18.000 161 33374.95 414.30 2314.66 34.74 2012-06-09 06:59:19.000 161 33374.96 414.30 2314.69 34.74 2012-06-09 06:59:20.000 161 33374.82 414.25 2314.68 34.74 2012-06-09 06:59:21.000 161 33374.85 414.27 2314.69 34.74 2012-06-09 06:59:22.000 161 33374.87 414.28 2314.66 34.74 2012-06-09 06:59:23.000 161 33374.81 414.25 2314.72 34.74 2012-06-09 06:59:24.000 161 33374.81 414.29 2314.74 34.74 2012-06-09 06:59:25.000 161 33374.72 414.26 2314.72 34.74 2012-06-09 06:59:26.000 161 33374.79 414.23 2314.71 34.74 2012-06-09 06:59:27.000 161 33374.74 414.27 2314.73 34.74 2012-06-09 06:59:28.000 161 33374.78 414.22 2314.75 34.74 2012-06-09 06:59:29.000 161 33374.74 414.29 2314.73 34.74 2012-06-09 06:59:30.000 161 33374.71 414.25 2314.81 34.74 2012-06-09 06:59:31.000 161 33374.65 414.25 2314.79 34.74 2012-06-09 06:59:32.000 161 33374.72 414.29 2314.80 34.74 2012-06-09 06:59:33.000 161 33374.66 414.24 2314.73 34.74 2012-06-09 06:59:34.000 161 33374.70 414.24 2314.73 34.74 2012-06-09 06:59:35.000 161 33374.62 414.26 2314.76 34.74 2012-06-09 06:59:36.000 161 33374.59 414.25 2314.82 34.74 2012-06-09 06:59:36.000 161 33374.64 414.26 2314.85 34.74 2012-06-09 06:59:38.000 161 33374.69 414.23 2314.82 34.74 2012-06-09 06:59:39.000 161 33374.69 414.24 2314.85 34.74 2012-06-09 06:59:40.000 161 33374.78 414.24 2314.82 34.74 2012-06-09 06:59:41.000 161 33374.61 414.26 2314.75 34.74 2012-06-09 06:59:42.000 161 33374.71 414.26 2314.87 34.74 2012-06-09 06:59:43.000 161 33374.69 414.29 2314.83 34.74 2012-06-09 06:59:44.000 161 33374.65 414.28 2314.83 34.74 2012-06-09 06:59:45.000 161 33374.76 414.27 2314.82 34.74 2012-06-09 06:59:46.000 161 33374.71 414.25 2314.87 34.74 2012-06-09 06:59:47.000 161 33374.80 414.29 2314.82 34.74 2012-06-09 06:59:48.000 161 33374.78 414.27 2314.79 34.74 2012-06-09 06:59:49.000 161 33374.74 414.27 2314.84 34.74 2012-06-09 06:59:49.000 161 33374.90 414.27 2314.82 34.74 2012-06-09 06:59:51.000 161 33374.91 414.31 2314.86 34.74 2012-06-09 06:59:52.000 161 33374.93 414.34 2314.81 34.74 2012-06-09 06:59:53.000 161 33374.96 414.31 2314.81 34.74 2012-06-09 06:59:54.000 161 33374.90 414.34 2314.96 34.74 2012-06-09 06:59:55.000 161 33374.97 414.34 2314.93 34.74 2012-06-09 06:59:56.000 161 33375.03 414.37 2314.91 34.74 2012-06-09 06:59:57.000 161 33375.01 414.44 2314.83 34.74 2012-06-09 06:59:58.000 161 33375.08 414.42 2314.82 34.74 2012-06-09 06:59:59.000 161 33375.10 414.39 2314.83 34.74 2012-06-09 07:00:00.000 161 33375.05 414.42 2314.84 34.74 2012-06-09 07:00:01.000 161 33375.11 414.43 2314.82 34.74 2012-06-09 07:00:02.000 161 33375.11 414.42 2314.78 34.74 2012-06-09 07:00:03.000 161 33375.16 414.45 2314.80 34.74 2012-06-09 07:00:04.000 161 33375.17 414.48 2314.68 34.74 2012-06-09 07:00:05.000 161 33375.17 414.48 2314.71 34.74 2012-06-09 07:00:06.000 161 33375.24 414.44 2314.81 34.74 2012-06-09 07:00:07.000 161 33375.17 414.47 2314.80 34.74 2012-06-09 07:00:08.000 161 33375.27 414.51 2314.83 34.74 2012-06-09 07:00:09.000 161 33375.18 414.47 2314.74 34.74 2012-06-09 07:00:10.000 161 33375.29 414.53 2314.70 34.74 2012-06-09 07:00:11.000 161 33375.15 414.53 2314.69 34.74 2012-06-09 07:00:12.000 161 33375.18 414.53 2314.80 34.74 2012-06-09 07:00:13.000 161 33375.18 414.53 2314.76 34.74 2012-06-09 07:00:14.000 161 33375.21 414.51 2314.69 34.74 2012-06-09 07:00:15.000 161 33375.19 414.53 2314.61 34.74 2012-06-09 07:00:16.000 161 33375.11 414.53 2314.68 34.74 2012-06-09 07:00:17.000 161 33375.19 414.55 2314.70 34.74 2012-06-09 07:00:18.000 161 33375.17 414.52 2314.72 34.74 2012-06-09 07:00:19.000 161 33375.14 414.54 2314.72 34.74 2012-06-09 07:00:20.000 161 33375.12 414.53 2314.67 34.74 2012-06-09 07:00:21.000 161 33375.06 414.59 2314.74 34.74 2012-06-09 07:00:22.000 161 33375.03 414.57 2314.70 34.74 2012-06-09 07:00:23.000 161 33375.06 414.57 2314.72 34.74 2012-06-09 07:00:24.000 161 33375.04 414.54 2314.67 34.74 2012-06-09 07:00:25.000 161 33375.04 414.55 2314.67 34.74 2012-06-09 07:00:26.000 161 33375.05 414.52 2314.67 34.74 2012-06-09 07:00:27.000 161 33375.07 414.57 2314.71 34.74 2012-06-09 07:00:28.000 161 33375.06 414.55 2314.60 34.74 2012-06-09 07:00:29.000 161 33375.02 414.57 2314.70 34.74 2012-06-09 07:00:30.000 161 33374.93 414.60 2314.62 34.74 2012-06-09 07:00:30.000 161 33375.03 414.60 2314.69 34.74 2012-06-09 07:00:32.000 161 33374.99 414.61 2314.64 34.74 2012-06-09 07:00:33.000 161 33375.02 414.52 2314.72 34.74 2012-06-09 07:00:34.000 161 33375.02 414.59 2314.72 34.74 2012-06-09 07:00:35.000 161 33375.03 414.57 2314.70 34.74 2012-06-09 07:00:36.000 161 33375.00 414.57 2314.75 34.74 2012-06-09 07:00:37.000 161 33374.92 414.59 2314.70 34.74 2012-06-09 07:00:38.000 161 33374.95 414.57 2314.78 34.74 2012-06-09 07:00:39.000 161 33375.03 414.57 2314.79 34.74 2012-06-09 07:00:40.000 161 33375.07 414.60 2314.74 34.74 2012-06-09 07:00:41.000 161 33375.04 414.59 2314.67 34.74 2012-06-09 07:00:42.000 161 33374.93 414.62 2314.76 34.74 2012-06-09 07:00:43.000 161 33374.99 414.60 2314.74 34.74 2012-06-09 07:00:43.000 161 33375.02 414.57 2314.76 34.74 2012-06-09 07:00:45.000 161 33374.96 414.54 2314.75 34.74 2012-06-09 07:00:46.000 161 33374.96 414.52 2314.72 34.74 2012-06-09 07:00:47.000 161 33374.92 414.55 2314.79 34.74 2012-06-09 07:00:48.000 161 33374.99 414.61 2314.73 34.74 2012-06-09 07:00:49.000 161 33374.93 414.53 2314.72 34.74 2012-06-09 07:00:50.000 161 33374.95 414.54 2314.79 34.74 2012-06-09 07:00:51.000 161 33374.84 414.53 2314.71 34.74 2012-06-09 07:00:52.000 161 33374.94 414.53 2314.77 34.74 2012-06-09 07:00:53.000 161 33374.87 414.61 2314.82 34.74 2012-06-09 07:00:54.000 161 33374.96 414.55 2314.78 34.74 2012-06-09 07:00:55.000 161 33374.96 414.55 2314.82 34.74 2012-06-09 07:00:56.000 161 33374.91 414.57 2314.86 34.74 2012-06-09 07:00:57.000 161 33374.96 414.64 2314.81 34.74 2012-06-09 07:00:58.000 161 33374.92 414.58 2314.83 34.74 2012-06-09 07:00:59.000 161 33375.00 414.62 2314.93 34.74 2012-06-09 07:01:00.000 161 33375.02 414.60 2314.82 34.74 2012-06-09 07:01:01.000 161 33375.02 414.57 2314.86 34.74 2012-06-09 07:01:02.000 161 33375.02 414.60 2314.88 34.74 2012-06-09 07:01:03.000 161 33375.00 414.62 2314.83 34.74 2012-06-09 07:01:04.000 161 33374.95 414.59 2314.88 34.74 2012-06-09 07:01:05.000 161 33375.11 414.63 2314.87 34.74 2012-06-09 07:01:06.000 161 33374.99 414.61 2314.87 34.74 2012-06-09 07:01:07.000 161 33374.99 414.60 2314.86 34.74 2012-06-09 07:01:08.000 161 33374.97 414.58 2314.91 34.74 2012-06-09 07:01:09.000 161 33375.11 414.63 2314.80 34.74 2012-06-09 07:01:10.000 161 33375.02 414.57 2314.86 34.74 2012-06-09 07:01:11.000 161 33375.09 414.62 2314.86 34.74 2012-06-09 07:01:12.000 161 33375.12 414.57 2314.89 34.74 2012-06-09 07:01:13.000 161 33375.12 414.57 2314.86 34.74 2012-06-09 07:01:14.000 161 33375.08 414.57 2314.89 34.74 2012-06-09 07:01:15.000 161 33375.12 414.58 2314.87 34.74 2012-06-09 07:01:16.000 161 33375.18 414.59 2314.81 34.74 2012-06-09 07:01:17.000 161 33375.15 414.55 2314.80 34.73 2012-06-09 07:01:18.000 161 33375.10 414.58 2314.88 34.74 2012-06-09 07:01:19.000 161 33375.03 414.56 2314.83 34.73 2012-06-09 07:01:20.000 161 33375.05 414.55 2314.76 34.74 2012-06-09 07:01:21.000 161 33375.05 414.55 2314.80 34.73 2012-06-09 07:01:22.000 161 33375.05 414.55 2314.86 34.73 2012-06-09 07:01:23.000 161 33375.00 414.50 2314.76 34.73 2012-06-09 07:01:24.000 161 33375.12 414.54 2314.81 34.73 2012-06-09 07:01:24.000 161 33375.01 414.51 2314.83 34.73 2012-06-09 07:01:26.000 161 33375.05 414.51 2314.79 34.73 2012-06-09 07:01:27.000 161 33375.02 414.52 2314.87 34.73 2012-06-09 07:01:28.000 161 33374.97 414.50 2314.93 34.73 2012-06-09 07:01:29.000 161 33374.82 414.51 2314.84 34.73 2012-06-09 07:01:30.000 161 33375.01 414.48 2314.91 34.74 2012-06-09 07:01:31.000 161 33374.95 414.50 2314.89 34.74 2012-06-09 07:01:32.000 161 33374.94 414.51 2314.87 34.74 2012-06-09 07:01:33.000 161 33374.94 414.47 2314.79 34.74 2012-06-09 07:01:34.000 161 33374.94 414.50 2314.84 34.73 2012-06-09 07:01:35.000 161 33374.86 414.48 2314.86 34.73 2012-06-09 07:01:36.000 161 33374.97 414.49 2314.87 34.74 2012-06-09 07:01:37.000 161 33374.92 414.49 2314.87 34.74 2012-06-09 07:01:37.000 161 33374.90 414.52 2314.87 34.73 2012-06-09 07:01:39.000 161 33374.87 414.49 2314.82 34.73 2012-06-09 07:01:40.000 161 33374.91 414.53 2314.92 34.74 2012-06-09 07:01:41.000 161 33374.86 414.59 2314.90 34.74 2012-06-09 07:01:42.000 161 33374.92 414.55 2314.95 34.74 2012-06-09 07:01:43.000 161 33374.96 414.54 2314.91 34.74 2012-06-09 07:01:44.000 161 33374.90 414.55 2314.88 34.74 2012-06-09 07:01:45.000 161 33374.92 414.59 2314.86 34.74 2012-06-09 07:01:46.000 161 33374.88 414.56 2314.82 34.74 2012-06-09 07:01:47.000 161 33374.97 414.57 2314.96 34.74 2012-06-09 07:01:48.000 161 33374.99 414.62 2314.97 34.74 2012-06-09 07:01:49.000 161 33375.02 414.60 2314.94 34.74 2012-06-09 07:01:50.000 161 33374.98 414.59 2314.88 34.74 2012-06-09 07:01:51.000 161 33375.03 414.58 2314.90 34.74 2012-06-09 07:01:52.000 161 33374.94 414.62 2314.87 34.73 2012-06-09 07:01:53.000 161 33374.94 414.58 2314.92 34.74 2012-06-09 07:01:54.000 161 33375.02 414.64 2314.94 34.73 2012-06-09 07:01:55.000 161 33375.02 414.62 2314.94 34.73 2012-06-09 07:01:56.000 161 33375.03 414.63 2314.89 34.73 2012-06-09 07:01:57.000 161 33375.08 414.64 2314.91 34.73 2012-06-09 07:01:58.000 161 33375.00 414.61 2314.85 34.73 2012-06-09 07:01:59.000 161 33375.14 414.59 2314.89 34.73 2012-06-09 07:02:00.000 161 33375.05 414.57 2314.88 34.73 2012-06-09 07:02:01.000 161 33375.02 414.56 2314.88 34.73 2012-06-09 07:02:02.000 161 33375.03 414.64 2314.80 34.73 2012-06-09 07:02:03.000 161 33374.97 414.56 2314.91 34.73 2012-06-09 07:02:04.000 161 33374.98 414.57 2314.91 34.73 2012-06-09 07:02:05.000 161 33375.10 414.56 2314.81 34.73 2012-06-09 07:02:06.000 161 33374.96 414.60 2314.98 34.73 2012-06-09 07:02:07.000 161 33375.01 414.58 2314.91 34.73 2012-06-09 07:02:08.000 161 33374.96 414.59 2314.87 34.73 2012-06-09 07:02:09.000 161 33374.96 414.56 2314.89 34.73 2012-06-09 07:02:10.000 161 33374.89 414.51 2314.88 34.73 2012-06-09 07:02:11.000 161 33374.85 414.50 2314.82 34.73 2012-06-09 07:02:12.000 161 33374.95 414.56 2314.83 34.73 2012-06-09 07:02:13.000 161 33374.92 414.57 2314.86 34.73 2012-06-09 07:02:14.000 161 33374.86 414.55 2314.90 34.73 2012-06-09 07:02:15.000 161 33374.90 414.57 2314.90 34.73 2012-06-09 07:02:16.000 161 33374.84 414.55 2314.91 34.73 2012-06-09 07:02:17.000 161 33374.83 414.55 2314.87 34.73 2012-06-09 07:02:18.000 161 33374.67 414.49 2314.91 34.73 2012-06-09 07:02:18.000 161 33374.69 414.50 2314.91 34.73 2012-06-09 07:02:20.000 161 33374.57 414.47 2314.98 34.73 2012-06-09 07:02:21.000 161 33374.58 414.46 2314.87 34.73 2012-06-09 07:02:22.000 161 33374.52 414.49 2314.95 34.73 2012-06-09 07:02:23.000 161 33374.50 414.47 2314.97 34.73 2012-06-09 07:02:24.000 161 33374.65 414.51 2315.03 34.73 2012-06-09 07:02:25.000 161 33374.46 414.49 2315.00 34.73 2012-06-09 07:02:26.000 161 33374.50 414.51 2315.01 34.73 2012-06-09 07:02:27.000 161 33374.49 414.51 2315.03 34.73 2012-06-09 07:02:28.000 161 33374.38 414.51 2315.09 34.73 2012-06-09 07:02:29.000 161 33374.47 414.53 2315.03 34.73 2012-06-09 07:02:30.000 161 33374.35 414.51 2315.03 34.73 2012-06-09 07:02:31.000 161 33374.48 414.51 2315.01 34.73 2012-06-09 07:02:31.000 161 33374.44 414.53 2315.11 34.73 2012-06-09 07:02:33.000 161 33374.46 414.51 2315.07 34.73 2012-06-09 07:02:34.000 161 33374.34 414.50 2315.07 34.73 2012-06-09 07:02:35.000 161 33374.47 414.52 2315.08 34.73 2012-06-09 07:02:36.000 161 33374.54 414.54 2315.08 34.73 2012-06-09 07:02:37.000 161 33374.39 414.55 2315.14 34.73 2012-06-09 07:02:38.000 161 33374.52 414.57 2315.12 34.73 2012-06-09 07:02:39.000 161 33374.53 414.58 2315.09 34.73 2012-06-09 07:02:40.000 161 33374.58 414.58 2315.05 34.73 2012-06-09 07:02:41.000 161 33374.46 414.56 2315.19 34.73 2012-06-09 07:02:42.000 161 33374.56 414.61 2315.18 34.73 2012-06-09 07:02:43.000 161 33374.53 414.57 2315.13 34.73 2012-06-09 07:02:44.000 161 33374.55 414.61 2315.19 34.73 2012-06-09 07:02:45.000 161 33374.57 414.57 2315.20 34.73 2012-06-09 07:02:46.000 161 33374.61 414.61 2315.13 34.73 2012-06-09 07:02:47.000 161 33374.57 414.58 2315.20 34.73 2012-06-09 07:02:48.000 161 33374.54 414.60 2315.11 34.73 2012-06-09 07:02:49.000 161 33374.57 414.56 2315.15 34.73 2012-06-09 07:02:50.000 161 33374.62 414.59 2315.10 34.73 2012-06-09 07:02:51.000 161 33374.50 414.56 2315.11 34.73 2012-06-09 07:02:52.000 161 33374.64 414.57 2315.21 34.73 2012-06-09 07:02:53.000 161 33374.61 414.55 2315.11 34.73 2012-06-09 07:02:54.000 161 33374.69 414.60 2315.17 34.73 2012-06-09 07:02:55.000 161 33374.55 414.56 2315.09 34.73 2012-06-09 07:02:56.000 161 33374.61 414.60 2315.07 34.73 2012-06-09 07:02:57.000 161 33374.60 414.55 2315.10 34.73 2012-06-09 07:02:58.000 161 33374.49 414.55 2315.06 34.73 2012-06-09 07:02:59.000 161 33374.66 414.53 2315.13 34.73 2012-06-09 07:03:00.000 161 33374.63 414.55 2315.08 34.73 2012-06-09 07:03:01.000 161 33374.64 414.57 2315.11 34.73 2012-06-09 07:03:02.000 161 33374.66 414.57 2315.14 34.73 2012-06-09 07:03:03.000 161 33374.68 414.56 2315.09 34.73 2012-06-09 07:03:04.000 161 33374.72 414.58 2315.04 34.73 2012-06-09 07:03:05.000 161 33374.57 414.57 2315.13 34.73 2012-06-09 07:03:06.000 161 33374.66 414.55 2315.11 34.73 2012-06-09 07:03:07.000 161 33374.65 414.53 2315.13 34.73 2012-06-09 07:03:08.000 161 33374.70 414.53 2315.11 34.73 2012-06-09 07:03:09.000 161 33374.67 414.52 2315.14 34.73 2012-06-09 07:03:10.000 161 33374.67 414.56 2315.09 34.73 2012-06-09 07:03:11.000 161 33374.72 414.56 2315.04 34.73 2012-06-09 07:03:12.000 161 33374.70 414.53 2315.07 34.73 2012-06-09 07:03:12.000 161 33374.69 414.54 2315.13 34.73 2012-06-09 07:03:14.000 161 33374.72 414.55 2315.19 34.73 2012-06-09 07:03:15.000 161 33374.81 414.57 2315.06 34.73 2012-06-09 07:03:16.000 161 33374.81 414.55 2315.01 34.73 2012-06-09 07:03:17.000 161 33374.70 414.59 2315.09 34.73 2012-06-09 07:03:18.000 161 33374.77 414.55 2315.10 34.73 2012-06-09 07:03:19.000 161 33374.68 414.56 2315.04 34.73 2012-06-09 07:03:20.000 161 33374.73 414.54 2315.11 34.73 2012-06-09 07:03:21.000 161 33374.66 414.58 2315.08 34.73 2012-06-09 07:03:22.000 161 33374.75 414.54 2315.13 34.73 2012-06-09 07:03:23.000 161 33374.74 414.54 2315.08 34.73 2012-06-09 07:03:24.000 161 33374.74 414.54 2315.06 34.73 2012-06-09 07:03:25.000 161 33374.65 414.53 2315.03 34.73 2012-06-09 07:03:25.000 161 33374.67 414.57 2315.14 34.73 2012-06-09 07:03:27.000 161 33374.65 414.56 2315.09 34.73 2012-06-09 07:03:28.000 161 33374.68 414.57 2315.07 34.73 2012-06-09 07:03:29.000 161 33374.59 414.51 2315.15 34.73 2012-06-09 07:03:30.000 161 33374.71 414.53 2315.04 34.73 2012-06-09 07:03:31.000 161 33374.59 414.54 2315.05 34.73 2012-06-09 07:03:32.000 161 33374.61 414.55 2315.08 34.73 2012-06-09 07:03:33.000 161 33374.58 414.54 2315.13 34.73 2012-06-09 07:03:34.000 161 33374.58 414.55 2315.14 34.73 2012-06-09 07:03:35.000 161 33374.57 414.57 2315.06 34.73 2012-06-09 07:03:36.000 161 33374.50 414.57 2315.16 34.73 2012-06-09 07:03:37.000 161 33374.53 414.59 2315.19 34.73 2012-06-09 07:03:38.000 161 33374.52 414.58 2315.16 34.73 2012-06-09 07:03:39.000 161 33374.55 414.63 2315.10 34.73 2012-06-09 07:03:40.000 161 33374.50 414.62 2315.09 34.73 2012-06-09 07:03:41.000 161 33374.52 414.62 2315.11 34.73 2012-06-09 07:03:42.000 161 33374.47 414.60 2315.10 34.73 2012-06-09 07:03:43.000 161 33374.51 414.64 2315.12 34.73 2012-06-09 07:03:44.000 161 33374.48 414.65 2315.12 34.73 2012-06-09 07:03:45.000 161 33374.45 414.65 2315.23 34.73 2012-06-09 07:03:46.000 161 33374.46 414.63 2315.16 34.73 2012-06-09 07:03:47.000 161 33374.44 414.65 2315.10 34.73 2012-06-09 07:03:48.000 161 33374.49 414.62 2315.28 34.73 2012-06-09 07:03:49.000 161 33374.49 414.65 2315.24 34.73 2012-06-09 07:03:50.000 161 33374.47 414.66 2315.17 34.73 2012-06-09 07:03:51.000 161 33374.55 414.68 2315.19 34.73 2012-06-09 07:03:52.000 161 33374.52 414.72 2315.11 34.73 2012-06-09 07:03:53.000 161 33374.57 414.66 2315.23 34.73 2012-06-09 07:03:54.000 161 33374.50 414.64 2315.14 34.73 2012-06-09 07:03:55.000 161 33374.49 414.64 2315.16 34.73 2012-06-09 07:03:56.000 161 33374.43 414.70 2315.21 34.73 2012-06-09 07:03:57.000 161 33374.52 414.68 2315.23 34.73 2012-06-09 07:03:58.000 161 33374.41 414.66 2315.14 34.73 2012-06-09 07:03:59.000 161 33374.52 414.63 2315.19 34.73 2012-06-09 07:04:00.000 161 33374.59 414.67 2315.14 34.73 2012-06-09 07:04:01.000 161 33374.55 414.65 2315.10 34.73 2012-06-09 07:04:02.000 161 33374.52 414.60 2315.19 34.73 2012-06-09 07:04:03.000 161 33374.53 414.65 2315.22 34.73 2012-06-09 07:04:04.000 161 33374.52 414.64 2315.20 34.73 2012-06-09 07:04:05.000 161 33374.48 414.65 2315.15 34.73 2012-06-09 07:04:06.000 161 33374.50 414.61 2315.24 34.73 2012-06-09 07:04:06.000 161 33374.49 414.59 2315.16 34.73 2012-06-09 07:04:08.000 161 33374.60 414.64 2315.20 34.73 2012-06-09 07:04:09.000 161 33374.62 414.61 2315.22 34.73 2012-06-09 07:04:10.000 161 33374.51 414.61 2315.20 34.73 2012-06-09 07:04:11.000 161 33374.53 414.61 2315.14 34.73 2012-06-09 07:04:12.000 161 33374.55 414.60 2315.28 34.73 2012-06-09 07:04:13.000 161 33374.44 414.57 2315.25 34.73 2012-06-09 07:04:14.000 161 33374.51 414.57 2315.19 34.73 2012-06-09 07:04:15.000 161 33374.48 414.61 2315.18 34.73 2012-06-09 07:04:16.000 161 33374.44 414.63 2315.22 34.73 2012-06-09 07:04:17.000 161 33374.56 414.61 2315.20 34.73 2012-06-09 07:04:18.000 161 33374.59 414.62 2315.21 34.73 2012-06-09 07:04:19.000 161 33374.55 414.61 2315.14 34.73 2012-06-09 07:04:19.000 161 33374.52 414.58 2315.19 34.73 2012-06-09 07:04:21.000 161 33374.54 414.62 2315.16 34.73 2012-06-09 07:04:22.000 161 33374.59 414.59 2315.17 34.73 2012-06-09 07:04:23.000 161 33374.51 414.59 2315.23 34.73 2012-06-09 07:04:24.000 161 33374.52 414.58 2315.19 34.73 2012-06-09 07:04:25.000 161 33374.52 414.55 2315.20 34.73 2012-06-09 07:04:26.000 161 33374.52 414.56 2315.23 34.73 2012-06-09 07:04:27.000 161 33374.47 414.60 2315.18 34.73 2012-06-09 07:04:28.000 161 33374.48 414.56 2315.27 34.73 2012-06-09 07:04:29.000 161 33374.64 414.55 2315.23 34.73 2012-06-09 07:04:30.000 161 33374.53 414.59 2315.23 34.73 2012-06-09 07:04:31.000 161 33374.53 414.58 2315.23 34.73 2012-06-09 07:04:32.000 161 33374.53 414.61 2315.18 34.73 2012-06-09 07:04:33.000 161 33374.62 414.59 2315.18 34.73 2012-06-09 07:04:34.000 161 33374.63 414.61 2315.22 34.73 2012-06-09 07:04:35.000 161 33374.63 414.63 2315.22 34.73 2012-06-09 07:04:36.000 161 33374.61 414.62 2315.26 34.73 2012-06-09 07:04:37.000 161 33374.60 414.61 2315.24 34.73 2012-06-09 07:04:38.000 161 33374.67 414.62 2315.27 34.73 2012-06-09 07:04:39.000 161 33374.62 414.65 2315.17 34.73 2012-06-09 07:04:40.000 161 33374.57 414.68 2315.16 34.73 2012-06-09 07:04:41.000 161 33374.62 414.67 2315.17 34.73 2012-06-09 07:04:42.000 161 33374.62 414.64 2315.24 34.73 2012-06-09 07:04:43.000 161 33374.64 414.65 2315.20 34.73 2012-06-09 07:04:44.000 161 33374.62 414.67 2315.23 34.73 2012-06-09 07:04:45.000 161 33374.68 414.67 2315.20 34.73 2012-06-09 07:04:46.000 161 33374.61 414.65 2315.24 34.73 2012-06-09 07:04:47.000 161 33374.76 414.63 2315.10 34.73 2012-06-09 07:04:48.000 161 33374.81 414.68 2315.28 34.73 2012-06-09 07:04:49.000 161 33374.67 414.67 2315.20 34.73 2012-06-09 07:04:50.000 161 33374.73 414.66 2315.16 34.73 2012-06-09 07:04:51.000 161 33374.83 414.68 2315.17 34.73 2012-06-09 07:04:52.000 161 33374.72 414.70 2315.20 34.73 2012-06-09 07:04:53.000 161 33374.84 414.68 2315.13 34.73 2012-06-09 07:04:54.000 161 33374.77 414.66 2315.17 34.73 2012-06-09 07:04:55.000 161 33374.80 414.64 2315.19 34.73 2012-06-09 07:04:56.000 161 33374.75 414.68 2315.20 34.73 2012-06-09 07:04:57.000 161 33374.81 414.71 2315.10 34.73 2012-06-09 07:04:58.000 161 33374.88 414.66 2315.13 34.73 2012-06-09 07:04:59.000 161 33374.83 414.67 2315.20 34.73 2012-06-09 07:05:00.000 161 33374.84 414.66 2315.13 34.73 2012-06-09 07:05:00.000 161 33374.85 414.63 2315.11 34.73 2012-06-09 07:05:02.000 161 33374.94 414.68 2315.17 34.73 2012-06-09 07:05:03.000 161 33374.86 414.64 2315.17 34.73 2012-06-09 07:05:04.000 161 33374.92 414.69 2315.10 34.73 2012-06-09 07:05:05.000 161 33374.85 414.66 2315.09 34.73 2012-06-09 07:05:06.000 161 33374.96 414.65 2315.07 34.73 2012-06-09 07:05:07.000 161 33374.92 414.63 2315.07 34.73 2012-06-09 07:05:08.000 161 33374.93 414.59 2315.08 34.73 2012-06-09 07:05:09.000 161 33374.82 414.63 2315.07 34.73 2012-06-09 07:05:10.000 161 33374.95 414.64 2315.07 34.73 2012-06-09 07:05:11.000 161 33374.87 414.66 2315.11 34.73 2012-06-09 07:05:12.000 161 33374.93 414.66 2315.10 34.73 2012-06-09 07:05:13.000 161 33374.96 414.63 2315.04 34.73 2012-06-09 07:05:13.000 161 33374.83 414.63 2315.05 34.73 2012-06-09 07:05:15.000 161 33374.88 414.63 2314.99 34.73 2012-06-09 07:05:16.000 161 33374.75 414.64 2315.05 34.73 2012-06-09 07:05:17.000 161 33374.91 414.66 2315.05 34.73 2012-06-09 07:05:18.000 161 33374.91 414.62 2315.03 34.73 2012-06-09 07:05:19.000 161 33374.92 414.64 2315.10 34.73 2012-06-09 07:05:20.000 161 33374.90 414.66 2315.04 34.73 2012-06-09 07:05:21.000 161 33374.87 414.67 2315.03 34.73 2012-06-09 07:05:22.000 161 33374.86 414.69 2315.07 34.73 2012-06-09 07:05:23.000 161 33375.00 414.73 2315.01 34.73 2012-06-09 07:05:24.000 161 33374.92 414.73 2315.11 34.73 2012-06-09 07:05:25.000 161 33374.90 414.72 2315.05 34.73 2012-06-09 07:05:26.000 161 33375.00 414.71 2315.11 34.73 2012-06-09 07:05:27.000 161 33374.95 414.74 2315.05 34.73 2012-06-09 07:05:28.000 161 33375.05 414.70 2315.00 34.73 2012-06-09 07:05:29.000 161 33375.21 414.78 2315.06 34.73 2012-06-09 07:05:30.000 161 33375.13 414.82 2315.01 34.73 2012-06-09 07:05:31.000 161 33375.11 414.79 2315.04 34.73 2012-06-09 07:05:32.000 161 33375.12 414.81 2314.99 34.73 2012-06-09 07:05:33.000 161 33375.22 414.79 2315.14 34.73 2012-06-09 07:05:34.000 161 33375.15 414.75 2314.94 34.73 2012-06-09 07:05:35.000 161 33375.14 414.82 2315.10 34.73 2012-06-09 07:05:36.000 161 33375.32 414.80 2315.01 34.73 2012-06-09 07:05:37.000 161 33375.27 414.79 2315.00 34.73 2012-06-09 07:05:38.000 161 33375.34 414.76 2314.99 34.73 2012-06-09 07:05:39.000 161 33375.34 414.80 2315.05 34.73 2012-06-09 07:05:40.000 161 33375.24 414.83 2314.94 34.73 2012-06-09 07:05:41.000 161 33375.30 414.84 2315.06 34.73 2012-06-09 07:05:42.000 161 33375.42 414.85 2314.96 34.73 2012-06-09 07:05:43.000 161 33375.36 414.85 2314.97 34.73 2012-06-09 07:05:44.000 161 33375.43 414.83 2314.94 34.73 2012-06-09 07:05:45.000 161 33375.54 414.86 2314.90 34.73 2012-06-09 07:05:46.000 161 33375.39 414.86 2314.92 34.73 2012-06-09 07:05:47.000 161 33375.50 414.94 2314.93 34.73 2012-06-09 07:05:48.000 161 33375.33 414.88 2314.89 34.73 2012-06-09 07:05:49.000 161 33375.37 414.87 2314.91 34.73 2012-06-09 07:05:50.000 161 33375.47 414.85 2314.89 34.73 2012-06-09 07:05:51.000 161 33375.34 414.86 2314.91 34.73 2012-06-09 07:05:52.000 161 33375.46 414.90 2314.94 34.73 2012-06-09 07:05:53.000 161 33375.49 414.86 2314.88 34.73 2012-06-09 07:05:54.000 161 33375.47 414.84 2314.96 34.73 2012-06-09 07:05:54.000 161 33375.46 414.83 2314.93 34.73 2012-06-09 07:05:56.000 161 33375.45 414.87 2314.91 34.73 2012-06-09 07:05:57.000 161 33375.49 414.85 2314.89 34.73 2012-06-09 07:05:58.000 161 33375.42 414.87 2314.92 34.73 2012-06-09 07:05:59.000 161 33375.45 414.89 2314.81 34.73 2012-06-09 07:06:00.000 161 33375.38 414.87 2314.80 34.73 2012-06-09 07:06:01.000 161 33375.40 414.87 2314.81 34.73 2012-06-09 07:06:02.000 161 33375.34 414.84 2314.82 34.73 2012-06-09 07:06:03.000 161 33375.37 414.88 2314.84 34.73 2012-06-09 07:06:04.000 161 33375.36 414.86 2314.79 34.73 2012-06-09 07:06:05.000 161 33375.31 414.87 2314.91 34.73 2012-06-09 07:06:06.000 161 33375.34 414.87 2314.86 34.73 2012-06-09 07:06:07.000 161 33375.29 414.86 2314.85 34.73 2012-06-09 07:06:07.000 161 33375.36 414.87 2314.92 34.73 2012-06-09 07:06:09.000 161 33375.31 414.84 2314.94 34.73 2012-06-09 07:06:10.000 161 33375.36 414.88 2314.86 34.73 2012-06-09 07:06:11.000 161 33375.33 414.85 2314.85 34.73 2012-06-09 07:06:12.000 161 33375.34 414.88 2314.91 34.73 2012-06-09 07:06:13.000 161 33375.33 414.86 2314.82 34.73 2012-06-09 07:06:14.000 161 33375.41 414.85 2314.94 34.73 2012-06-09 07:06:15.000 161 33375.30 414.86 2314.98 34.73 2012-06-09 07:06:16.000 161 33375.31 414.82 2314.82 34.73 2012-06-09 07:06:17.000 161 33375.39 414.88 2314.90 34.73 2012-06-09 07:06:18.000 161 33375.35 414.85 2314.94 34.73 2012-06-09 07:06:19.000 161 33375.30 414.82 2314.91 34.73 2012-06-09 07:06:20.000 161 33375.34 414.80 2314.91 34.73 2012-06-09 07:06:21.000 161 33375.35 414.84 2314.82 34.73 2012-06-09 07:06:22.000 161 33375.29 414.80 2314.92 34.73 2012-06-09 07:06:23.000 161 33375.39 414.84 2314.85 34.73 2012-06-09 07:06:24.000 161 33375.39 414.83 2314.92 34.73 2012-06-09 07:06:25.000 161 33375.36 414.82 2314.93 34.73 2012-06-09 07:06:26.000 161 33375.49 414.86 2314.85 34.73 2012-06-09 07:06:27.000 161 33375.41 414.83 2314.89 34.73 2012-06-09 07:06:28.000 161 33375.40 414.85 2314.86 34.73 2012-06-09 07:06:29.000 161 33375.31 414.81 2314.97 34.73 2012-06-09 07:06:30.000 161 33375.40 414.84 2314.93 34.73 2012-06-09 07:06:31.000 161 33375.36 414.82 2314.86 34.73 2012-06-09 07:06:32.000 161 33375.42 414.80 2314.82 34.73 2012-06-09 07:06:33.000 161 33375.43 414.80 2314.83 34.73 2012-06-09 07:06:34.000 161 33375.40 414.80 2314.92 34.73 2012-06-09 07:06:35.000 161 33375.34 414.79 2314.89 34.73 2012-06-09 07:06:36.000 161 33375.40 414.85 2315.01 34.73 2012-06-09 07:06:37.000 161 33375.39 414.82 2314.96 34.73 2012-06-09 07:06:38.000 161 33375.38 414.82 2314.88 34.73 2012-06-09 07:06:39.000 161 33375.37 414.83 2314.82 34.73 2012-06-09 07:06:40.000 161 33375.34 414.81 2314.96 34.73 2012-06-09 07:06:41.000 161 33375.22 414.84 2314.97 34.73 2012-06-09 07:06:42.000 161 33375.31 414.87 2314.92 34.73 2012-06-09 07:06:43.000 161 33375.29 414.85 2314.90 34.73 2012-06-09 07:06:44.000 161 33375.33 414.82 2314.90 34.73 2012-06-09 07:06:45.000 161 33375.37 414.89 2314.91 34.73 2012-06-09 07:06:46.000 161 33375.33 414.81 2314.82 34.73 2012-06-09 07:06:47.000 161 33375.25 414.88 2314.88 34.73 2012-06-09 07:06:48.000 161 33375.34 414.88 2315.00 34.73 2012-06-09 07:06:48.000 161 33375.37 414.86 2314.96 34.73 2012-06-09 07:06:50.000 161 33375.31 414.85 2314.90 34.73 2012-06-09 07:06:51.000 161 33375.33 414.92 2314.97 34.73 2012-06-09 07:06:52.000 161 33375.27 414.92 2314.89 34.73 2012-06-09 07:06:53.000 161 33375.23 414.88 2314.97 34.73 2012-06-09 07:06:54.000 161 33375.33 414.96 2314.91 34.73 2012-06-09 07:06:55.000 161 33375.33 414.85 2314.99 34.73 2012-06-09 07:06:56.000 161 33375.28 414.87 2314.93 34.73 2012-06-09 07:06:57.000 161 33375.30 414.89 2314.98 34.73 2012-06-09 07:06:58.000 161 33375.28 414.92 2314.99 34.73 2012-06-09 07:06:59.000 161 33375.38 414.94 2314.98 34.73 2012-06-09 07:07:00.000 161 33375.26 414.94 2315.03 34.73 2012-06-09 07:07:01.000 161 33375.25 414.98 2315.01 34.73 2012-06-09 07:07:01.000 161 33375.38 414.95 2314.95 34.73 2012-06-09 07:07:03.000 161 33375.40 414.94 2315.03 34.73 2012-06-09 07:07:04.000 161 33375.39 414.94 2315.04 34.73 2012-06-09 07:07:05.000 161 33375.31 414.93 2314.94 34.73 2012-06-09 07:07:06.000 161 33375.43 414.96 2315.13 34.72 2012-06-09 07:07:07.000 161 33375.43 414.99 2315.01 34.72 2012-06-09 07:07:08.000 161 33375.42 414.94 2314.97 34.72 2012-06-09 07:07:09.000 161 33375.42 414.94 2315.08 34.72 2012-06-09 07:07:10.000 161 33375.45 414.98 2315.07 34.73 2012-06-09 07:07:11.000 161 33375.39 414.93 2314.97 34.72 2012-06-09 07:07:12.000 161 33375.42 414.94 2315.05 34.72 2012-06-09 07:07:13.000 161 33375.52 414.95 2315.01 34.72 2012-06-09 07:07:14.000 161 33375.54 414.95 2314.99 34.72 2012-06-09 07:07:15.000 161 33375.50 414.95 2314.99 34.72 2012-06-09 07:07:16.000 161 33375.51 414.92 2314.92 34.72 2012-06-09 07:07:17.000 161 33375.45 414.96 2315.00 34.72 2012-06-09 07:07:18.000 161 33375.61 414.95 2314.93 34.72 2012-06-09 07:07:19.000 161 33375.51 414.94 2314.99 34.72 2012-06-09 07:07:20.000 161 33375.52 414.97 2314.94 34.72 2012-06-09 07:07:21.000 161 33375.60 414.95 2314.92 34.72 2012-06-09 07:07:22.000 161 33375.58 414.97 2314.97 34.72 2012-06-09 07:07:23.000 161 33375.67 414.91 2314.99 34.72 2012-06-09 07:07:24.000 161 33375.54 414.97 2314.90 34.73 2012-06-09 07:07:25.000 161 33375.54 414.97 2314.85 34.72 2012-06-09 07:07:26.000 161 33375.54 414.92 2314.92 34.72 2012-06-09 07:07:27.000 161 33375.52 414.99 2314.99 34.72 2012-06-09 07:07:28.000 161 33375.56 414.99 2314.93 34.72 2012-06-09 07:07:29.000 161 33375.64 414.91 2314.84 34.72 2012-06-09 07:07:30.000 161 33375.40 414.95 2314.91 34.72 2012-06-09 07:07:31.000 161 33375.54 414.97 2314.91 34.72 2012-06-09 07:07:32.000 161 33375.55 414.95 2314.82 34.72 2012-06-09 07:07:33.000 161 33375.62 414.98 2314.91 34.72 2012-06-09 07:07:34.000 161 33375.52 415.00 2314.86 34.72 2012-06-09 07:07:35.000 161 33375.49 414.99 2314.91 34.72 2012-06-09 07:07:36.000 161 33375.52 414.98 2314.83 34.72 2012-06-09 07:07:37.000 161 33375.58 415.01 2314.86 34.72 2012-06-09 07:07:38.000 161 33375.44 414.97 2314.94 34.72 2012-06-09 07:07:39.000 161 33375.46 415.04 2314.88 34.72 2012-06-09 07:07:40.000 161 33375.49 414.96 2314.85 34.73 2012-06-09 07:07:41.000 161 33375.49 415.02 2314.85 34.72 2012-06-09 07:07:42.000 161 33375.50 415.03 2314.90 34.73 2012-06-09 07:07:42.000 161 33375.57 414.98 2314.88 34.72 2012-06-09 07:07:44.000 161 33375.45 414.98 2314.78 34.72 2012-06-09 07:07:45.000 161 33375.52 414.99 2314.85 34.72 2012-06-09 07:07:46.000 161 33375.58 415.03 2314.88 34.72 2012-06-09 07:07:47.000 161 33375.47 415.02 2314.82 34.72 2012-06-09 07:07:48.000 161 33375.61 414.99 2314.79 34.72 2012-06-09 07:07:49.000 161 33375.60 415.01 2314.85 34.72 2012-06-09 07:07:50.000 161 33375.57 415.02 2314.83 34.72 2012-06-09 07:07:51.000 161 33375.59 415.01 2314.80 34.72 2012-06-09 07:07:52.000 161 33375.50 414.98 2314.89 34.72 2012-06-09 07:07:53.000 161 33375.54 415.00 2314.91 34.72 2012-06-09 07:07:54.000 161 33375.58 414.95 2314.89 34.72 2012-06-09 07:07:55.000 161 33375.56 414.97 2314.89 34.72 2012-06-09 07:07:55.000 161 33375.55 414.95 2314.88 34.72 2012-06-09 07:07:57.000 161 33375.54 414.94 2314.89 34.72 2012-06-09 07:07:58.000 161 33375.55 414.95 2314.88 34.72 2012-06-09 07:07:59.000 161 33375.47 414.96 2314.89 34.72 2012-06-09 07:08:00.000 161 33375.64 414.91 2314.94 34.72 2012-06-09 07:08:01.000 161 33375.51 414.90 2314.77 34.72 2012-06-09 07:08:02.000 161 33375.57 414.86 2314.86 34.72 2012-06-09 07:08:03.000 161 33375.53 414.93 2314.91 34.72 2012-06-09 07:08:04.000 161 33375.54 414.93 2314.86 34.72 2012-06-09 07:08:05.000 161 33375.55 414.94 2314.95 34.72 2012-06-09 07:08:06.000 161 33375.54 414.95 2314.88 34.72 2012-06-09 07:08:07.000 161 33375.62 414.88 2314.81 34.72 2012-06-09 07:08:08.000 161 33375.54 414.89 2314.80 34.72 2012-06-09 07:08:09.000 161 33375.60 414.91 2314.86 34.72 2012-06-09 07:08:10.000 161 33375.56 414.93 2314.83 34.72 2012-06-09 07:08:11.000 161 33375.58 414.94 2314.92 34.72 2012-06-09 07:08:12.000 161 33375.68 414.90 2314.92 34.72 2012-06-09 07:08:13.000 161 33375.59 414.94 2314.88 34.72 2012-06-09 07:08:14.000 161 33375.70 414.91 2314.81 34.72 2012-06-09 07:08:15.000 161 33375.63 414.91 2314.78 34.72 2012-06-09 07:08:16.000 161 33375.70 414.95 2314.89 34.72 2012-06-09 07:08:17.000 161 33375.65 414.94 2314.95 34.72 2012-06-09 07:08:18.000 161 33375.52 414.89 2314.94 34.72 2012-06-09 07:08:19.000 161 33375.64 414.92 2314.93 34.72 2012-06-09 07:08:20.000 161 33375.61 414.92 2314.91 34.72 2012-06-09 07:08:21.000 161 33375.60 414.92 2314.88 34.72 2012-06-09 07:08:22.000 161 33375.65 414.90 2314.86 34.72 2012-06-09 07:08:23.000 161 33375.67 414.88 2314.91 34.72 2012-06-09 07:08:24.000 161 33375.63 414.92 2314.87 34.72 2012-06-09 07:08:25.000 161 33375.64 414.91 2314.94 34.72 2012-06-09 07:08:26.000 161 33375.68 414.85 2314.92 34.72 2012-06-09 07:08:27.000 161 33375.73 414.88 2314.91 34.72 2012-06-09 07:08:28.000 161 33375.69 414.90 2314.91 34.72 2012-06-09 07:08:29.000 161 33375.70 414.89 2314.86 34.72 2012-06-09 07:08:30.000 161 33375.74 414.93 2314.92 34.72 2012-06-09 07:08:31.000 161 33375.61 414.92 2314.94 34.72 2012-06-09 07:08:32.000 161 33375.56 414.88 2314.91 34.72 2012-06-09 07:08:33.000 161 33375.77 414.90 2314.94 34.72 2012-06-09 07:08:34.000 161 33375.74 414.84 2314.95 34.72 2012-06-09 07:08:35.000 161 33375.68 414.91 2314.82 34.72 2012-06-09 07:08:36.000 161 33375.69 414.91 2314.88 34.72 2012-06-09 07:08:36.000 161 33375.73 414.96 2314.85 34.72 2012-06-09 07:08:38.000 161 33375.66 414.91 2314.88 34.72 2012-06-09 07:08:39.000 161 33375.60 414.95 2314.85 34.72 2012-06-09 07:08:40.000 161 33375.64 414.92 2314.89 34.72 2012-06-09 07:08:41.000 161 33375.58 414.90 2314.83 34.72 2012-06-09 07:08:42.000 161 33375.71 414.94 2314.92 34.72 2012-06-09 07:08:43.000 161 33375.68 414.91 2314.86 34.72 2012-06-09 07:08:44.000 161 33375.67 414.96 2314.88 34.72 2012-06-09 07:08:45.000 161 33375.63 414.97 2314.89 34.72 2012-06-09 07:08:46.000 161 33375.61 414.94 2314.91 34.72 2012-06-09 07:08:47.000 161 33375.66 414.94 2314.81 34.72 2012-06-09 07:08:48.000 161 33375.61 415.00 2314.82 34.72 2012-06-09 07:08:49.000 161 33375.64 414.96 2314.89 34.72 2012-06-09 07:08:49.000 161 33375.70 414.97 2314.86 34.72 2012-06-09 07:08:51.000 161 33375.66 414.98 2314.83 34.72 2012-06-09 07:08:52.000 161 33375.61 414.94 2314.89 34.72 2012-06-09 07:08:53.000 161 33375.65 414.93 2314.81 34.72 2012-06-09 07:08:54.000 161 33375.70 414.96 2314.84 34.72 2012-06-09 07:08:55.000 161 33375.73 414.99 2314.87 34.72 2012-06-09 07:08:56.000 161 33375.75 415.00 2314.89 34.72 2012-06-09 07:08:57.000 161 33375.74 415.05 2314.85 34.72 2012-06-09 07:08:58.000 161 33375.81 414.99 2314.84 34.72 2012-06-09 07:08:59.000 161 33375.79 415.03 2314.93 34.72 2012-06-09 07:09:00.000 161 33375.74 415.02 2314.84 34.72 2012-06-09 07:09:01.000 161 33375.86 415.01 2314.82 34.72 2012-06-09 07:09:02.000 161 33375.85 414.99 2314.74 34.72 2012-06-09 07:09:03.000 161 33375.89 415.02 2314.82 34.72 2012-06-09 07:09:04.000 161 33375.85 414.98 2314.88 34.72 2012-06-09 07:09:05.000 161 33375.83 414.99 2314.86 34.72 2012-06-09 07:09:06.000 161 33375.96 415.02 2314.92 34.72 2012-06-09 07:09:07.000 161 33375.88 415.06 2314.89 34.72 2012-06-09 07:09:08.000 161 33375.90 415.05 2314.85 34.72 2012-06-09 07:09:09.000 161 33375.95 415.04 2314.83 34.72 2012-06-09 07:09:10.000 161 33375.99 415.06 2314.73 34.72 2012-06-09 07:09:11.000 161 33376.01 415.05 2314.83 34.72 2012-06-09 07:09:12.000 161 33376.04 415.04 2314.87 34.72 2012-06-09 07:09:13.000 161 33376.08 415.04 2314.80 34.72 2012-06-09 07:09:14.000 161 33376.00 415.01 2314.82 34.72 2012-06-09 07:09:15.000 161 33376.01 414.97 2314.80 34.72 2012-06-09 07:09:16.000 161 33375.99 415.04 2314.76 34.72 2012-06-09 07:09:17.000 161 33376.02 415.06 2314.73 34.72 2012-06-09 07:09:18.000 161 33376.06 415.01 2314.77 34.72 2012-06-09 07:09:19.000 161 33375.90 415.06 2314.73 34.72 2012-06-09 07:09:20.000 161 33376.04 415.05 2314.70 34.72 2012-06-09 07:09:21.000 161 33376.02 415.01 2314.70 34.72 2012-06-09 07:09:22.000 161 33376.15 415.02 2314.81 34.72 2012-06-09 07:09:23.000 161 33376.07 415.01 2314.76 34.72 2012-06-09 07:09:24.000 161 33376.10 415.03 2314.75 34.72 2012-06-09 07:09:25.000 161 33376.01 415.03 2314.66 34.72 2012-06-09 07:09:26.000 161 33375.99 415.03 2314.63 34.72 2012-06-09 07:09:27.000 161 33376.04 414.99 2314.73 34.72 2012-06-09 07:09:28.000 161 33376.01 415.02 2314.74 34.72 2012-06-09 07:09:29.000 161 33376.00 414.99 2314.77 34.72 2012-06-09 07:09:30.000 161 33376.01 415.03 2314.71 34.72 2012-06-09 07:09:30.000 161 33375.93 415.04 2314.67 34.72 2012-06-09 07:09:32.000 161 33375.93 415.00 2314.64 34.72 2012-06-09 07:09:33.000 161 33375.93 415.05 2314.70 34.72 2012-06-09 07:09:34.000 161 33376.04 415.00 2314.64 34.72 2012-06-09 07:09:35.000 161 33376.06 415.05 2314.74 34.72 2012-06-09 07:09:36.000 161 33375.94 415.01 2314.71 34.72 2012-06-09 07:09:37.000 161 33376.01 415.00 2314.76 34.72 2012-06-09 07:09:38.000 161 33375.99 415.02 2314.74 34.72 2012-06-09 07:09:39.000 161 33376.09 415.04 2314.82 34.72 2012-06-09 07:09:40.000 161 33376.04 415.08 2314.78 34.72 2012-06-09 07:09:41.000 161 33376.01 415.06 2314.72 34.72 2012-06-09 07:09:42.000 161 33376.14 415.04 2314.73 34.72 2012-06-09 07:09:43.000 161 33375.97 415.08 2314.84 34.72 2012-06-09 07:09:43.000 161 33376.09 415.12 2314.74 34.72 2012-06-09 07:09:45.000 161 33376.11 415.11 2314.64 34.72 2012-06-09 07:09:46.000 161 33376.17 415.09 2314.78 34.72 2012-06-09 07:09:47.000 161 33376.06 415.16 2314.73 34.72 2012-06-09 07:09:48.000 161 33376.21 415.17 2314.67 34.72 2012-06-09 07:09:49.000 161 33376.16 415.13 2314.74 34.72 2012-06-09 07:09:50.000 161 33376.21 415.13 2314.77 34.72 2012-06-09 07:09:51.000 161 33376.25 415.19 2314.68 34.72 2012-06-09 07:09:52.000 161 33376.29 415.20 2314.66 34.72 2012-06-09 07:09:53.000 161 33376.27 415.22 2314.73 34.72 2012-06-09 07:09:54.000 161 33376.34 415.23 2314.74 34.72 2012-06-09 07:09:55.000 161 33376.37 415.22 2314.62 34.72 2012-06-09 07:09:56.000 161 33376.41 415.22 2314.66 34.72 2012-06-09 07:09:57.000 161 33376.45 415.21 2314.59 34.72 2012-06-09 07:09:58.000 161 33376.52 415.23 2314.66 34.72 2012-06-09 07:09:59.000 161 33376.54 415.24 2314.61 34.72 2012-06-09 07:10:00.000 161 33376.58 415.27 2314.67 34.72 2012-06-09 07:10:01.000 161 33376.64 415.24 2314.68 34.72 2012-06-09 07:10:02.000 161 33376.62 415.24 2314.64 34.72 2012-06-09 07:10:03.000 161 33376.63 415.24 2314.63 34.72 2012-06-09 07:10:04.000 161 33376.65 415.27 2314.60 34.72 2012-06-09 07:10:05.000 161 33376.60 415.22 2314.60 34.72 2012-06-09 07:10:06.000 161 33376.57 415.24 2314.63 34.72 2012-06-09 07:10:07.000 161 33376.65 415.18 2314.60 34.72 2012-06-09 07:10:08.000 161 33376.57 415.21 2314.65 34.72 2012-06-09 07:10:09.000 161 33376.69 415.17 2314.63 34.72 2012-06-09 07:10:10.000 161 33376.62 415.18 2314.66 34.72 2012-06-09 07:10:11.000 161 33376.67 415.18 2314.45 34.72 2012-06-09 07:10:12.000 161 33376.55 415.17 2314.66 34.72 2012-06-09 07:10:13.000 161 33376.50 415.18 2314.58 34.72 2012-06-09 07:10:14.000 161 33376.50 415.19 2314.60 34.72 2012-06-09 07:10:15.000 161 33376.54 415.14 2314.54 34.72 2012-06-09 07:10:16.000 161 33376.47 415.13 2314.52 34.72 2012-06-09 07:10:17.000 161 33376.43 415.10 2314.54 34.72 2012-06-09 07:10:18.000 161 33376.43 415.10 2314.58 34.72 2012-06-09 07:10:19.000 161 33376.38 415.10 2314.51 34.72 2012-06-09 07:10:20.000 161 33376.41 415.09 2314.49 34.72 2012-06-09 07:10:21.000 161 33376.39 415.13 2314.51 34.72 2012-06-09 07:10:22.000 161 33376.32 415.08 2314.52 34.72 2012-06-09 07:10:23.000 161 33376.32 415.13 2314.61 34.72 2012-06-09 07:10:24.000 161 33376.25 415.06 2314.52 34.72 2012-06-09 07:10:24.000 161 33376.32 415.09 2314.54 34.72 2012-06-09 07:10:26.000 161 33376.23 415.08 2314.58 34.72 2012-06-09 07:10:27.000 161 33376.23 415.07 2314.61 34.72 2012-06-09 07:10:28.000 161 33376.20 415.08 2314.58 34.72 2012-06-09 07:10:29.000 161 33376.20 415.08 2314.46 34.72 2012-06-09 07:10:30.000 161 33376.17 415.05 2314.63 34.72 2012-06-09 07:10:31.000 161 33376.21 415.07 2314.61 34.72 2012-06-09 07:10:32.000 161 33376.23 415.04 2314.61 34.72 2012-06-09 07:10:33.000 161 33376.15 415.08 2314.60 34.72 2012-06-09 07:10:34.000 161 33376.18 415.05 2314.58 34.72 2012-06-09 07:10:35.000 161 33376.24 415.06 2314.54 34.72 2012-06-09 07:10:36.000 161 33376.09 415.06 2314.64 34.72 2012-06-09 07:10:37.000 161 33376.17 415.05 2314.58 34.72 2012-06-09 07:10:37.000 161 33376.12 415.08 2314.66 34.72 2012-06-09 07:10:39.000 161 33376.21 415.04 2314.63 34.72 2012-06-09 07:10:40.000 161 33376.10 415.02 2314.61 34.72 2012-06-09 07:10:41.000 161 33376.05 415.05 2314.68 34.72 2012-06-09 07:10:42.000 161 33376.18 415.04 2314.54 34.72 2012-06-09 07:10:43.000 161 33376.05 415.05 2314.68 34.72 2012-06-09 07:10:44.000 161 33376.02 415.07 2314.66 34.72 2012-06-09 07:10:45.000 161 33376.07 415.02 2314.68 34.72 2012-06-09 07:10:46.000 161 33376.04 415.05 2314.70 34.72 2012-06-09 07:10:47.000 161 33376.07 415.05 2314.71 34.72 2012-06-09 07:10:48.000 161 33376.10 415.01 2314.68 34.72 2012-06-09 07:10:49.000 161 33376.03 415.03 2314.74 34.72 2012-06-09 07:10:50.000 161 33376.07 415.06 2314.70 34.72 2012-06-09 07:10:51.000 161 33375.99 415.07 2314.77 34.72 2012-06-09 07:10:52.000 161 33376.05 415.10 2314.73 34.72 2012-06-09 07:10:53.000 161 33376.12 415.11 2314.78 34.72 2012-06-09 07:10:54.000 161 33376.07 415.08 2314.83 34.72 2012-06-09 07:10:55.000 161 33375.95 415.12 2314.82 34.72 2012-06-09 07:10:56.000 161 33376.01 415.11 2314.83 34.72 2012-06-09 07:10:57.000 161 33375.96 415.16 2314.91 34.72 2012-06-09 07:10:58.000 161 33376.05 415.13 2314.80 34.72 2012-06-09 07:10:59.000 161 33375.96 415.15 2314.85 34.72 2012-06-09 07:11:00.000 161 33376.05 415.16 2314.82 34.72 2012-06-09 07:11:01.000 161 33376.02 415.18 2314.91 34.72 2012-06-09 07:11:02.000 161 33376.02 415.16 2314.86 34.72 2012-06-09 07:11:03.000 161 33376.08 415.14 2314.88 34.72 2012-06-09 07:11:04.000 161 33376.11 415.15 2314.92 34.72 2012-06-09 07:11:05.000 161 33376.14 415.15 2314.82 34.72 2012-06-09 07:11:06.000 161 33376.06 415.16 2314.79 34.72 2012-06-09 07:11:07.000 161 33376.18 415.19 2314.82 34.72 2012-06-09 07:11:08.000 161 33376.14 415.17 2314.76 34.72 2012-06-09 07:11:09.000 161 33376.26 415.19 2314.82 34.72 2012-06-09 07:11:10.000 161 33376.20 415.18 2314.72 34.72 2012-06-09 07:11:11.000 161 33376.23 415.17 2314.79 34.72 2012-06-09 07:11:12.000 161 33376.13 415.17 2314.87 34.72 2012-06-09 07:11:13.000 161 33376.23 415.16 2314.84 34.72 2012-06-09 07:11:14.000 161 33376.22 415.14 2314.91 34.72 2012-06-09 07:11:15.000 161 33376.26 415.16 2314.86 34.72 2012-06-09 07:11:16.000 161 33376.21 415.19 2314.85 34.72 2012-06-09 07:11:17.000 161 33376.22 415.17 2314.77 34.72 2012-06-09 07:11:18.000 161 33376.21 415.16 2314.75 34.72 2012-06-09 07:11:18.000 161 33376.29 415.18 2314.82 34.72 2012-06-09 07:11:20.000 161 33376.26 415.15 2314.80 34.72 2012-06-09 07:11:21.000 161 33376.22 415.14 2314.77 34.72 2012-06-09 07:11:22.000 161 33376.27 415.16 2314.68 34.72 2012-06-09 07:11:23.000 161 33376.21 415.13 2314.76 34.72 2012-06-09 07:11:24.000 161 33376.21 415.11 2314.76 34.72 2012-06-09 07:11:25.000 161 33376.24 415.12 2314.74 34.72 2012-06-09 07:11:26.000 161 33376.18 415.11 2314.75 34.72 2012-06-09 07:11:27.000 161 33376.22 415.11 2314.66 34.72 2012-06-09 07:11:28.000 161 33376.11 415.11 2314.75 34.72 2012-06-09 07:11:29.000 161 33376.12 415.08 2314.69 34.72 2012-06-09 07:11:30.000 161 33376.19 415.08 2314.69 34.72 2012-06-09 07:11:31.000 161 33376.14 415.05 2314.72 34.72 2012-06-09 07:11:31.000 161 33376.03 415.04 2314.79 34.72 2012-06-09 07:11:33.000 161 33376.10 415.09 2314.65 34.72 2012-06-09 07:11:34.000 161 33376.07 415.06 2314.74 34.72 2012-06-09 07:11:35.000 161 33376.11 415.08 2314.73 34.72 2012-06-09 07:11:36.000 161 33376.05 415.06 2314.75 34.72 2012-06-09 07:11:37.000 161 33376.08 415.08 2314.79 34.72 2012-06-09 07:11:38.000 161 33375.98 415.07 2314.80 34.72 2012-06-09 07:11:39.000 161 33375.98 415.01 2314.79 34.72 2012-06-09 07:11:40.000 161 33375.96 415.03 2314.78 34.72 2012-06-09 07:11:41.000 161 33376.01 415.05 2314.79 34.72 2012-06-09 07:11:42.000 161 33375.86 415.07 2314.82 34.72 2012-06-09 07:11:43.000 161 33375.94 415.04 2314.87 34.72 2012-06-09 07:11:44.000 161 33375.89 415.04 2314.86 34.72 2012-06-09 07:11:45.000 161 33375.87 415.02 2314.79 34.72 2012-06-09 07:11:46.000 161 33375.95 415.00 2314.82 34.72 2012-06-09 07:11:47.000 161 33375.88 414.97 2314.76 34.72 2012-06-09 07:11:48.000 161 33375.84 414.97 2314.86 34.72 2012-06-09 07:11:49.000 161 33375.88 414.97 2314.86 34.72 2012-06-09 07:11:50.000 161 33375.80 414.97 2314.91 34.72 2012-06-09 07:11:51.000 161 33375.84 414.91 2314.86 34.72 2012-06-09 07:11:52.000 161 33375.83 414.90 2314.81 34.72 2012-06-09 07:11:53.000 161 33375.82 414.89 2314.81 34.72 2012-06-09 07:11:54.000 161 33375.66 414.86 2314.83 34.72 2012-06-09 07:11:55.000 161 33375.71 414.94 2314.84 34.72 2012-06-09 07:11:56.000 161 33375.70 414.88 2314.84 34.72 2012-06-09 07:11:57.000 161 33375.74 414.86 2314.89 34.72 2012-06-09 07:11:58.000 161 33375.68 414.86 2314.96 34.72 2012-06-09 07:11:59.000 161 33375.65 414.86 2314.88 34.72 2012-06-09 07:12:00.000 161 33375.48 414.81 2314.92 34.72 2012-06-09 07:12:01.000 161 33375.53 414.83 2314.97 34.72 2012-06-09 07:12:02.000 161 33375.48 414.80 2314.92 34.72 2012-06-09 07:12:03.000 161 33375.46 414.79 2315.04 34.72 2012-06-09 07:12:04.000 161 33375.39 414.82 2314.90 34.72 2012-06-09 07:12:05.000 161 33375.43 414.78 2314.96 34.72 2012-06-09 07:12:06.000 161 33375.39 414.79 2314.94 34.72 2012-06-09 07:12:07.000 161 33375.44 414.82 2315.05 34.72 2012-06-09 07:12:08.000 161 33375.37 414.75 2314.95 34.72 2012-06-09 07:12:09.000 161 33375.29 414.81 2315.11 34.72 2012-06-09 07:12:10.000 161 33375.36 414.79 2315.09 34.72 2012-06-09 07:12:11.000 161 33375.34 414.81 2315.12 34.72 2012-06-09 07:12:12.000 161 33375.33 414.76 2315.05 34.72 2012-06-09 07:12:12.000 161 33375.28 414.77 2315.13 34.72 2012-06-09 07:12:14.000 161 33375.31 414.80 2315.18 34.72 2012-06-09 07:12:15.000 161 33375.33 414.78 2315.10 34.72 2012-06-09 07:12:16.000 161 33375.36 414.79 2315.12 34.72 2012-06-09 07:12:17.000 161 33375.29 414.78 2315.12 34.72 2012-06-09 07:12:18.000 161 33375.27 414.82 2315.16 34.72 2012-06-09 07:12:19.000 161 33375.30 414.80 2315.19 34.72 2012-06-09 07:12:20.000 161 33375.30 414.78 2315.20 34.72 2012-06-09 07:12:21.000 161 33375.33 414.79 2315.24 34.72 2012-06-09 07:12:22.000 161 33375.34 414.79 2315.14 34.72 2012-06-09 07:12:23.000 161 33375.37 414.76 2315.23 34.72 2012-06-09 07:12:24.000 161 33375.40 414.80 2315.23 34.72 2012-06-09 07:12:25.000 161 33375.40 414.82 2315.26 34.72 2012-06-09 07:12:25.000 161 33375.44 414.80 2315.23 34.72 2012-06-09 07:12:27.000 161 33375.46 414.80 2315.25 34.72 2012-06-09 07:12:28.000 161 33375.43 414.79 2315.33 34.72 2012-06-09 07:12:29.000 161 33375.36 414.81 2315.16 34.72 2012-06-09 07:12:30.000 161 33375.44 414.81 2315.22 34.72 2012-06-09 07:12:31.000 161 33375.41 414.81 2315.17 34.72 2012-06-09 07:12:32.000 161 33375.49 414.79 2315.19 34.72 2012-06-09 07:12:33.000 161 33375.47 414.77 2315.20 34.72 2012-06-09 07:12:34.000 161 33375.50 414.82 2315.21 34.72 2012-06-09 07:12:35.000 161 33375.42 414.83 2315.20 34.72 2012-06-09 07:12:36.000 161 33375.57 414.81 2315.18 34.72 2012-06-09 07:12:37.000 161 33375.49 414.82 2315.19 34.72 2012-06-09 07:12:38.000 161 33375.60 414.82 2315.17 34.72 2012-06-09 07:12:39.000 161 33375.52 414.83 2315.16 34.72 2012-06-09 07:12:40.000 161 33375.49 414.86 2315.22 34.72 2012-06-09 07:12:41.000 161 33375.66 414.83 2315.24 34.72 2012-06-09 07:12:42.000 161 33375.50 414.82 2315.17 34.72 2012-06-09 07:12:43.000 161 33375.60 414.80 2315.20 34.72 2012-06-09 07:12:44.000 161 33375.58 414.84 2315.15 34.72 2012-06-09 07:12:45.000 161 33375.56 414.88 2315.13 34.72 2012-06-09 07:12:46.000 161 33375.53 414.83 2315.17 34.72 2012-06-09 07:12:47.000 161 33375.52 414.83 2315.16 34.72 2012-06-09 07:12:48.000 161 33375.62 414.84 2315.11 34.72 2012-06-09 07:12:49.000 161 33375.47 414.84 2315.23 34.72 2012-06-09 07:12:50.000 161 33375.49 414.89 2315.20 34.72 2012-06-09 07:12:51.000 161 33375.58 414.86 2315.17 34.72 2012-06-09 07:12:52.000 161 33375.57 414.89 2315.13 34.72 2012-06-09 07:12:53.000 161 33375.55 414.90 2315.06 34.72 2012-06-09 07:12:54.000 161 33375.58 414.91 2315.10 34.72 2012-06-09 07:12:55.000 161 33375.67 414.87 2315.05 34.72 2012-06-09 07:12:56.000 161 33375.65 414.92 2315.07 34.72 2012-06-09 07:12:57.000 161 33375.64 414.93 2315.14 34.72 2012-06-09 07:12:58.000 161 33375.69 414.95 2315.16 34.72 2012-06-09 07:12:59.000 161 33375.67 414.90 2315.16 34.72 2012-06-09 07:13:00.000 161 33375.71 414.93 2315.13 34.72 2012-06-09 07:13:01.000 161 33375.67 414.91 2315.12 34.72 2012-06-09 07:13:02.000 161 33375.67 414.94 2315.11 34.72 2012-06-09 07:13:03.000 161 33375.69 414.94 2315.10 34.72 2012-06-09 07:13:04.000 161 33375.69 414.93 2315.10 34.72 2012-06-09 07:13:05.000 161 33375.74 415.00 2315.13 34.72 2012-06-09 07:13:06.000 161 33375.65 414.91 2315.07 34.72 2012-06-09 07:13:06.000 161 33375.74 414.98 2315.09 34.72 2012-06-09 07:13:08.000 161 33375.79 414.96 2315.07 34.72 2012-06-09 07:13:09.000 161 33375.83 414.97 2315.05 34.72 2012-06-09 07:13:10.000 161 33375.90 415.00 2315.07 34.72 2012-06-09 07:13:11.000 161 33375.79 414.99 2315.07 34.72 2012-06-09 07:13:12.000 161 33375.86 415.00 2315.10 34.72 2012-06-09 07:13:13.000 161 33375.92 414.97 2315.03 34.72 2012-06-09 07:13:14.000 161 33375.92 415.00 2315.04 34.72 2012-06-09 07:13:15.000 161 33375.85 415.02 2315.03 34.72 2012-06-09 07:13:16.000 161 33375.87 414.97 2315.09 34.72 2012-06-09 07:13:17.000 161 33375.90 414.93 2315.08 34.72 2012-06-09 07:13:18.000 161 33375.96 414.95 2314.96 34.72 2012-06-09 07:13:19.000 161 33375.90 414.96 2315.03 34.72 2012-06-09 07:13:19.000 161 33375.88 414.95 2314.99 34.72 2012-06-09 07:13:21.000 161 33375.92 414.97 2315.02 34.72 2012-06-09 07:13:22.000 161 33375.95 415.00 2314.95 34.72 2012-06-09 07:13:23.000 161 33375.96 414.99 2315.01 34.72 2012-06-09 07:13:24.000 161 33375.88 414.91 2315.05 34.72 2012-06-09 07:13:25.000 161 33376.08 414.92 2314.99 34.72 2012-06-09 07:13:26.000 161 33375.87 414.90 2314.92 34.72 2012-06-09 07:13:27.000 161 33375.97 414.93 2314.97 34.72 2012-06-09 07:13:28.000 161 33376.02 414.91 2315.03 34.72 2012-06-09 07:13:29.000 161 33375.99 414.94 2314.98 34.72 2012-06-09 07:13:30.000 161 33375.93 414.94 2315.04 34.72 2012-06-09 07:13:31.000 161 33375.95 414.97 2314.98 34.72 2012-06-09 07:13:32.000 161 33375.94 414.95 2314.93 34.72 2012-06-09 07:13:33.000 161 33375.89 414.90 2314.92 34.72 2012-06-09 07:13:34.000 161 33375.92 414.94 2314.98 34.72 2012-06-09 07:13:35.000 161 33375.90 414.96 2314.92 34.72 2012-06-09 07:13:36.000 161 33375.92 414.92 2314.91 34.72 2012-06-09 07:13:37.000 161 33375.95 414.92 2314.91 34.72 2012-06-09 07:13:38.000 161 33376.02 414.92 2314.95 34.72 2012-06-09 07:13:39.000 161 33375.89 414.88 2314.96 34.72 2012-06-09 07:13:40.000 161 33376.03 414.91 2314.97 34.72 2012-06-09 07:13:41.000 161 33375.91 414.89 2314.99 34.72 2012-06-09 07:13:42.000 161 33375.96 414.89 2314.95 34.72 2012-06-09 07:13:43.000 161 33375.99 414.93 2314.89 34.72 2012-06-09 07:13:44.000 161 33375.99 414.92 2314.92 34.72 2012-06-09 07:13:45.000 161 33375.92 414.89 2315.03 34.72 2012-06-09 07:13:46.000 161 33376.06 414.94 2314.95 34.72 2012-06-09 07:13:47.000 161 33376.04 414.92 2314.99 34.72 2012-06-09 07:13:48.000 161 33376.04 414.94 2314.95 34.72 2012-06-09 07:13:49.000 161 33376.15 414.95 2314.97 34.72 2012-06-09 07:13:50.000 161 33376.11 414.91 2314.97 34.72 2012-06-09 07:13:51.000 161 33376.09 414.94 2314.95 34.72 2012-06-09 07:13:52.000 161 33376.08 414.97 2314.96 34.72 2012-06-09 07:13:53.000 161 33376.01 414.96 2314.86 34.72 2012-06-09 07:13:54.000 161 33376.12 414.92 2315.04 34.72 2012-06-09 07:13:55.000 161 33376.10 414.94 2314.90 34.72 2012-06-09 07:13:56.000 161 33376.15 414.93 2314.94 34.72 2012-06-09 07:13:57.000 161 33376.21 414.96 2315.00 34.72 2012-06-09 07:13:58.000 161 33376.22 415.00 2314.96 34.72 2012-06-09 07:13:59.000 161 33376.24 415.00 2314.98 34.72 2012-06-09 07:14:00.000 161 33376.17 415.00 2315.02 34.72 2012-06-09 07:14:00.000 161 33376.23 414.96 2314.92 34.72 2012-06-09 07:14:02.000 161 33376.24 414.99 2314.97 34.72 2012-06-09 07:14:03.000 161 33376.27 414.98 2314.92 34.72 2012-06-09 07:14:04.000 161 33376.30 414.96 2314.84 34.72 2012-06-09 07:14:05.000 161 33376.34 415.00 2314.93 34.72 2012-06-09 07:14:06.000 161 33376.30 414.97 2314.87 34.72 2012-06-09 07:14:07.000 161 33376.37 415.01 2314.88 34.72 2012-06-09 07:14:08.000 161 33376.32 414.98 2314.92 34.72 2012-06-09 07:14:09.000 161 33376.42 414.94 2314.88 34.72 2012-06-09 07:14:10.000 161 33376.39 414.94 2314.85 34.72 2012-06-09 07:14:11.000 161 33376.34 414.95 2314.88 34.72 2012-06-09 07:14:12.000 161 33376.35 415.00 2314.85 34.72 2012-06-09 07:14:13.000 161 33376.38 414.97 2314.87 34.72 2012-06-09 07:14:13.000 161 33376.35 414.96 2314.85 34.72 2012-06-09 07:14:15.000 161 33376.36 414.94 2314.80 34.72 2012-06-09 07:14:16.000 161 33376.38 414.93 2314.85 34.72 2012-06-09 07:14:17.000 161 33376.46 415.00 2314.80 34.72 2012-06-09 07:14:18.000 161 33376.37 414.96 2314.82 34.72 2012-06-09 07:14:19.000 161 33376.39 415.00 2314.74 34.72 2012-06-09 07:14:20.000 161 33376.38 414.97 2314.74 34.72 2012-06-09 07:14:21.000 161 33376.35 414.99 2314.90 34.72 2012-06-09 07:14:22.000 161 33376.36 414.95 2314.83 34.72 2012-06-09 07:14:23.000 161 33376.38 415.04 2314.85 34.72 2012-06-09 07:14:24.000 161 33376.37 414.95 2314.83 34.72 2012-06-09 07:14:25.000 161 33376.33 415.00 2314.82 34.72 2012-06-09 07:14:26.000 161 33376.28 414.96 2314.80 34.72 2012-06-09 07:14:27.000 161 33376.28 414.99 2314.82 34.72 2012-06-09 07:14:28.000 161 33376.30 415.04 2314.86 34.72 2012-06-09 07:14:29.000 161 33376.24 415.03 2314.79 34.72 2012-06-09 07:14:30.000 161 33376.33 415.04 2314.88 34.71 2012-06-09 07:14:31.000 161 33376.31 415.03 2314.88 34.72 2012-06-09 07:14:32.000 161 33376.18 415.01 2314.85 34.72 2012-06-09 07:14:33.000 161 33376.33 415.05 2314.88 34.72 2012-06-09 07:14:34.000 161 33376.27 415.05 2314.85 34.71 2012-06-09 07:14:35.000 161 33376.36 415.03 2314.87 34.71 2012-06-09 07:14:36.000 161 33376.26 415.05 2314.80 34.71 2012-06-09 07:14:37.000 161 33376.39 415.06 2314.89 34.71 2012-06-09 07:14:38.000 161 33376.34 415.05 2314.89 34.71 2012-06-09 07:14:39.000 161 33376.34 415.05 2314.89 34.71 2012-06-09 07:14:40.000 161 33376.44 415.07 2314.85 34.71 2012-06-09 07:14:41.000 161 33376.36 415.09 2314.88 34.71 2012-06-09 07:14:42.000 161 33376.40 415.10 2314.81 34.71 2012-06-09 07:14:43.000 161 33376.49 415.06 2314.88 34.71 2012-06-09 07:14:44.000 161 33376.38 415.07 2314.79 34.71 2012-06-09 07:14:45.000 161 33376.42 415.05 2314.83 34.71 2012-06-09 07:14:46.000 161 33376.42 415.09 2314.92 34.71 2012-06-09 07:14:47.000 161 33376.38 415.03 2314.86 34.71 2012-06-09 07:14:48.000 161 33376.35 415.09 2314.86 34.71 2012-06-09 07:14:49.000 161 33376.54 415.05 2314.89 34.71 2012-06-09 07:14:50.000 161 33376.46 415.06 2314.86 34.71 2012-06-09 07:14:51.000 161 33376.45 415.07 2314.90 34.71 2012-06-09 07:14:52.000 161 33376.49 415.10 2314.88 34.71 2012-06-09 07:14:53.000 161 33376.50 415.10 2314.80 34.71 2012-06-09 07:14:54.000 161 33376.47 415.11 2314.81 34.71 2012-06-09 07:14:54.000 161 33376.66 415.12 2314.82 34.71 2012-06-09 07:14:56.000 161 33376.55 415.11 2314.85 34.71 2012-06-09 07:14:57.000 161 33376.65 415.12 2314.89 34.71 2012-06-09 07:14:58.000 161 33376.56 415.12 2314.84 34.71 2012-06-09 07:14:59.000 161 33376.52 415.15 2314.79 34.72 2012-06-09 07:15:00.000 161 33376.60 415.11 2314.97 34.71 2012-06-09 07:15:01.000 161 33376.74 415.14 2314.84 34.71 2012-06-09 07:15:02.000 161 33376.55 415.11 2314.82 34.71 2012-06-09 07:15:03.000 161 33376.63 415.13 2314.78 34.71 2012-06-09 07:15:04.000 161 33376.66 415.17 2314.77 34.71 2012-06-09 07:15:05.000 161 33376.70 415.11 2314.75 34.71 2012-06-09 07:15:06.000 161 33376.71 415.14 2314.77 34.71 2012-06-09 07:15:07.000 161 33376.70 415.13 2314.80 34.71 2012-06-09 07:15:07.000 161 33376.65 415.12 2314.74 34.71 2012-06-09 07:15:09.000 161 33376.71 415.07 2314.72 34.71 2012-06-09 07:15:10.000 161 33376.68 415.09 2314.73 34.71 2012-06-09 07:15:11.000 161 33376.64 415.10 2314.74 34.71 2012-06-09 07:15:12.000 161 33376.68 415.09 2314.76 34.71 2012-06-09 07:15:13.000 161 33376.76 415.09 2314.67 34.71 2012-06-09 07:15:14.000 161 33376.67 415.07 2314.74 34.71 2012-06-09 07:15:15.000 161 33376.65 415.07 2314.73 34.71 2012-06-09 07:15:16.000 161 33376.72 415.05 2314.70 34.71 2012-06-09 07:15:17.000 161 33376.68 415.03 2314.73 34.71 2012-06-09 07:15:18.000 161 33376.65 415.09 2314.79 34.71 2012-06-09 07:15:19.000 161 33376.72 415.04 2314.74 34.71 2012-06-09 07:15:20.000 161 33376.67 415.06 2314.67 34.71 2012-06-09 07:15:21.000 161 33376.76 415.07 2314.76 34.71 2012-06-09 07:15:22.000 161 33376.69 415.05 2314.74 34.71 2012-06-09 07:15:23.000 161 33376.63 415.03 2314.77 34.71 2012-06-09 07:15:24.000 161 33376.82 415.08 2314.70 34.71 2012-06-09 07:15:25.000 161 33376.70 415.06 2314.74 34.71 2012-06-09 07:15:26.000 161 33376.68 415.02 2314.69 34.71 2012-06-09 07:15:27.000 161 33376.76 415.07 2314.79 34.71 2012-06-09 07:15:28.000 161 33376.83 415.07 2314.77 34.71 2012-06-09 07:15:29.000 161 33376.83 415.06 2314.73 34.71 2012-06-09 07:15:30.000 161 33376.76 415.11 2314.72 34.71 2012-06-09 07:15:31.000 161 33376.92 415.12 2314.74 34.71 2012-06-09 07:15:32.000 161 33376.76 415.15 2314.76 34.71 2012-06-09 07:15:33.000 161 33376.86 415.09 2314.69 34.71 2012-06-09 07:15:34.000 161 33376.83 415.16 2314.72 34.71 2012-06-09 07:15:35.000 161 33376.83 415.16 2314.71 34.71 2012-06-09 07:15:36.000 161 33376.92 415.15 2314.76 34.71 2012-06-09 07:15:37.000 161 33376.91 415.17 2314.76 34.71 2012-06-09 07:15:38.000 161 33376.92 415.13 2314.73 34.71 2012-06-09 07:15:39.000 161 33377.01 415.14 2314.67 34.71 2012-06-09 07:15:40.000 161 33377.04 415.16 2314.77 34.71 2012-06-09 07:15:41.000 161 33377.06 415.15 2314.68 34.71 2012-06-09 07:15:42.000 161 33377.07 415.14 2314.68 34.71 2012-06-09 07:15:43.000 161 33377.11 415.16 2314.69 34.71 2012-06-09 07:15:44.000 161 33377.10 415.13 2314.68 34.71 2012-06-09 07:15:45.000 161 33377.03 415.13 2314.72 34.71 2012-06-09 07:15:46.000 161 33377.16 415.12 2314.64 34.71 2012-06-09 07:15:47.000 161 33377.18 415.13 2314.68 34.71 2012-06-09 07:15:48.000 161 33377.08 415.10 2314.66 34.71 2012-06-09 07:15:48.000 161 33377.12 415.10 2314.63 34.71 2012-06-09 07:15:50.000 161 33377.05 415.09 2314.67 34.71 2012-06-09 07:15:51.000 161 33377.10 415.11 2314.64 34.71 2012-06-09 07:15:52.000 161 33377.05 415.10 2314.61 34.71 2012-06-09 07:15:53.000 161 33377.08 415.06 2314.66 34.71 2012-06-09 07:15:54.000 161 33377.02 415.10 2314.61 34.71 2012-06-09 07:15:55.000 161 33377.04 415.04 2314.66 34.71 2012-06-09 07:15:56.000 161 33377.04 415.04 2314.61 34.71 2012-06-09 07:15:57.000 161 33377.07 415.05 2314.60 34.71 2012-06-09 07:15:58.000 161 33376.98 415.01 2314.64 34.71 2012-06-09 07:15:59.000 161 33377.00 415.03 2314.59 34.71 2012-06-09 07:16:00.000 161 33376.98 415.04 2314.60 34.71 2012-06-09 07:16:01.000 161 33376.92 415.02 2314.64 34.71 2012-06-09 07:16:01.000 161 33376.88 415.00 2314.68 34.71 2012-06-09 07:16:03.000 161 33376.89 415.00 2314.63 34.71 2012-06-09 07:16:04.000 161 33376.86 415.02 2314.64 34.71 2012-06-09 07:16:05.000 161 33376.84 415.02 2314.58 34.71 2012-06-09 07:16:06.000 161 33376.79 414.96 2314.67 34.71 2012-06-09 07:16:07.000 161 33376.83 415.02 2314.72 34.71 2012-06-09 07:16:08.000 161 33376.83 415.00 2314.64 34.71 2012-06-09 07:16:09.000 161 33376.82 415.00 2314.58 34.71 2012-06-09 07:16:10.000 161 33376.86 414.99 2314.71 34.71 2012-06-09 07:16:11.000 161 33376.87 414.97 2314.70 34.71 2012-06-09 07:16:12.000 161 33376.84 414.95 2314.68 34.71 2012-06-09 07:16:13.000 161 33376.85 414.99 2314.67 34.71 2012-06-09 07:16:14.000 161 33376.79 414.99 2314.70 34.71 2012-06-09 07:16:15.000 161 33376.75 414.95 2314.65 34.71 2012-06-09 07:16:16.000 161 33376.73 415.00 2314.66 34.71 2012-06-09 07:16:17.000 161 33376.70 414.96 2314.76 34.71 2012-06-09 07:16:18.000 161 33376.88 414.97 2314.71 34.71 2012-06-09 07:16:19.000 161 33376.64 414.95 2314.74 34.71 2012-06-09 07:16:20.000 161 33376.69 414.95 2314.73 34.71 2012-06-09 07:16:21.000 161 33376.78 414.95 2314.83 34.71 2012-06-09 07:16:22.000 161 33376.68 415.02 2314.72 34.71 2012-06-09 07:16:23.000 161 33376.69 415.01 2314.73 34.71 2012-06-09 07:16:24.000 161 33376.67 415.00 2314.73 34.71 2012-06-09 07:16:25.000 161 33376.76 414.97 2314.73 34.71 2012-06-09 07:16:26.000 161 33376.64 415.01 2314.74 34.71 2012-06-09 07:16:27.000 161 33376.64 415.01 2314.75 34.71 2012-06-09 07:16:28.000 161 33376.67 415.00 2314.80 34.71 2012-06-09 07:16:29.000 161 33376.65 414.95 2314.74 34.71 2012-06-09 07:16:30.000 161 33376.67 415.02 2314.74 34.71 2012-06-09 07:16:31.000 161 33376.73 415.03 2314.72 34.71 2012-06-09 07:16:32.000 161 33376.65 415.04 2314.70 34.71 2012-06-09 07:16:33.000 161 33376.79 415.00 2314.71 34.71 2012-06-09 07:16:34.000 161 33376.67 415.01 2314.72 34.71 2012-06-09 07:16:35.000 161 33376.68 415.01 2314.73 34.71 2012-06-09 07:16:36.000 161 33376.65 415.00 2314.77 34.71 2012-06-09 07:16:37.000 161 33376.82 415.02 2314.78 34.71 2012-06-09 07:16:38.000 161 33376.71 414.97 2314.73 34.71 2012-06-09 07:16:39.000 161 33376.78 415.01 2314.85 34.71 2012-06-09 07:16:40.000 161 33376.80 415.02 2314.80 34.71 2012-06-09 07:16:41.000 161 33376.67 415.00 2314.79 34.71 2012-06-09 07:16:42.000 161 33376.87 415.05 2314.80 34.71 2012-06-09 07:16:42.000 161 33376.81 415.02 2314.78 34.71 2012-06-09 07:16:44.000 161 33376.82 415.01 2314.74 34.71 2012-06-09 07:16:45.000 161 33376.87 415.04 2314.82 34.71 2012-06-09 07:16:46.000 161 33376.98 415.04 2314.81 34.71 2012-06-09 07:16:47.000 161 33376.94 415.06 2314.72 34.71 2012-06-09 07:16:48.000 161 33376.99 415.07 2314.70 34.71 2012-06-09 07:16:49.000 161 33376.94 415.07 2314.64 34.71 2012-06-09 07:16:50.000 161 33376.94 415.08 2314.66 34.71 2012-06-09 07:16:51.000 161 33376.98 415.06 2314.64 34.71 2012-06-09 07:16:52.000 161 33377.00 415.02 2314.68 34.71 2012-06-09 07:16:53.000 161 33377.06 415.06 2314.73 34.71 2012-06-09 07:16:54.000 161 33377.01 415.09 2314.66 34.71 2012-06-09 07:16:55.000 161 33377.10 415.05 2314.67 34.71 2012-06-09 07:16:55.000 161 33377.01 415.07 2314.65 34.71 2012-06-09 07:16:57.000 161 33376.93 415.08 2314.68 34.71 2012-06-09 07:16:58.000 161 33377.06 415.05 2314.70 34.71 2012-06-09 07:16:59.000 161 33376.96 415.04 2314.68 34.71 2012-06-09 07:17:00.000 161 33377.06 415.05 2314.65 34.71 2012-06-09 07:17:01.000 161 33377.11 415.08 2314.58 34.71 2012-06-09 07:17:02.000 161 33377.01 415.08 2314.66 34.71 2012-06-09 07:17:03.000 161 33377.07 415.08 2314.66 34.71 2012-06-09 07:17:04.000 161 33377.06 415.06 2314.67 34.71 2012-06-09 07:17:05.000 161 33377.00 415.05 2314.60 34.71 2012-06-09 07:17:06.000 161 33377.02 415.04 2314.75 34.71 2012-06-09 07:17:07.000 161 33377.01 415.05 2314.61 34.71 2012-06-09 07:17:08.000 161 33377.05 415.06 2314.58 34.71 2012-06-09 07:17:09.000 161 33377.10 415.07 2314.61 34.71 2012-06-09 07:17:10.000 161 33377.13 415.09 2314.64 34.71 2012-06-09 07:17:11.000 161 33377.04 415.10 2314.53 34.71 2012-06-09 07:17:12.000 161 33377.11 415.12 2314.63 34.71 2012-06-09 07:17:13.000 161 33377.18 415.09 2314.52 34.71 2012-06-09 07:17:14.000 161 33377.18 415.08 2314.54 34.71 2012-06-09 07:17:15.000 161 33377.31 415.11 2314.68 34.71 2012-06-09 07:17:16.000 161 33377.27 415.12 2314.58 34.71 2012-06-09 07:17:17.000 161 33377.35 415.12 2314.64 34.71 2012-06-09 07:17:18.000 161 33377.30 415.14 2314.57 34.71 2012-06-09 07:17:19.000 161 33377.33 415.11 2314.51 34.71 2012-06-09 07:17:20.000 161 33377.45 415.11 2314.56 34.71 2012-06-09 07:17:21.000 161 33377.43 415.16 2314.67 34.71 2012-06-09 07:17:22.000 161 33377.41 415.15 2314.55 34.71 2012-06-09 07:17:23.000 161 33377.50 415.12 2314.57 34.71 2012-06-09 07:17:24.000 161 33377.50 415.13 2314.57 34.71 2012-06-09 07:17:25.000 161 33377.47 415.16 2314.49 34.71 2012-06-09 07:17:26.000 161 33377.50 415.18 2314.57 34.71 2012-06-09 07:17:27.000 161 33377.56 415.16 2314.51 34.71 2012-06-09 07:17:28.000 161 33377.58 415.14 2314.58 34.71 2012-06-09 07:17:29.000 161 33377.58 415.15 2314.61 34.71 2012-06-09 07:17:30.000 161 33377.64 415.18 2314.47 34.71 2012-06-09 07:17:31.000 161 33377.60 415.13 2314.52 34.71 2012-06-09 07:17:32.000 161 33377.66 415.11 2314.50 34.71 2012-06-09 07:17:33.000 161 33377.68 415.09 2314.47 34.71 2012-06-09 07:17:34.000 161 33377.64 415.13 2314.41 34.71 2012-06-09 07:17:35.000 161 33377.63 415.12 2314.50 34.71 2012-06-09 07:17:36.000 161 33377.72 415.13 2314.39 34.71 2012-06-09 07:17:36.000 161 33377.68 415.11 2314.43 34.71 2012-06-09 07:17:38.000 161 33377.61 415.11 2314.41 34.71 2012-06-09 07:17:39.000 161 33377.59 415.11 2314.38 34.71 2012-06-09 07:17:40.000 161 33377.66 415.08 2314.47 34.71 2012-06-09 07:17:41.000 161 33377.63 415.10 2314.40 34.71 2012-06-09 07:17:42.000 161 33377.68 415.12 2314.38 34.71 2012-06-09 07:17:43.000 161 33377.61 415.12 2314.41 34.71 2012-06-09 07:17:44.000 161 33377.56 415.11 2314.41 34.71 2012-06-09 07:17:45.000 161 33377.61 415.13 2314.36 34.71 2012-06-09 07:17:46.000 161 33377.66 415.11 2314.44 34.71 2012-06-09 07:17:47.000 161 33377.63 415.07 2314.43 34.71 2012-06-09 07:17:48.000 161 33377.72 415.13 2314.42 34.71 2012-06-09 07:17:49.000 161 33377.63 415.11 2314.37 34.71 2012-06-09 07:17:49.000 161 33377.60 415.11 2314.44 34.71 2012-06-09 07:17:51.000 161 33377.60 415.12 2314.46 34.71 2012-06-09 07:17:52.000 161 33377.52 415.12 2314.34 34.71 2012-06-09 07:17:53.000 161 33377.50 415.14 2314.37 34.71 2012-06-09 07:17:54.000 161 33377.48 415.17 2314.41 34.71 2012-06-09 07:17:55.000 161 33377.55 415.13 2314.35 34.71 2012-06-09 07:17:56.000 161 33377.57 415.12 2314.34 34.71 2012-06-09 07:17:57.000 161 33377.56 415.16 2314.35 34.71 2012-06-09 07:17:58.000 161 33377.57 415.13 2314.39 34.71 2012-06-09 07:17:59.000 161 33377.54 415.17 2314.39 34.71 2012-06-09 07:18:00.000 161 33377.61 415.17 2314.34 34.71 2012-06-09 07:18:01.000 161 33377.47 415.16 2314.37 34.71 2012-06-09 07:18:02.000 161 33377.60 415.14 2314.41 34.71 2012-06-09 07:18:03.000 161 33377.60 415.19 2314.38 34.71 2012-06-09 07:18:04.000 161 33377.56 415.17 2314.40 34.71 2012-06-09 07:18:05.000 161 33377.52 415.15 2314.46 34.71 2012-06-09 07:18:06.000 161 33377.54 415.18 2314.41 34.71 2012-06-09 07:18:07.000 161 33377.58 415.18 2314.36 34.71 2012-06-09 07:18:08.000 161 33377.51 415.18 2314.44 34.71 2012-06-09 07:18:09.000 161 33377.56 415.17 2314.50 34.71 2012-06-09 07:18:10.000 161 33377.50 415.17 2314.48 34.71 2012-06-09 07:18:11.000 161 33377.47 415.17 2314.46 34.71 2012-06-09 07:18:12.000 161 33377.53 415.12 2314.54 34.71 2012-06-09 07:18:13.000 161 33377.41 415.16 2314.47 34.71 2012-06-09 07:18:14.000 161 33377.36 415.13 2314.53 34.71 2012-06-09 07:18:15.000 161 33377.48 415.17 2314.41 34.71 2012-06-09 07:18:16.000 161 33377.53 415.15 2314.42 34.71 2012-06-09 07:18:17.000 161 33377.46 415.17 2314.49 34.71 2012-06-09 07:18:18.000 161 33377.53 415.16 2314.53 34.71 2012-06-09 07:18:19.000 161 33377.47 415.19 2314.47 34.71 2012-06-09 07:18:20.000 161 33377.48 415.17 2314.47 34.71 2012-06-09 07:18:21.000 161 33377.51 415.16 2314.52 34.71 2012-06-09 07:18:22.000 161 33377.48 415.19 2314.52 34.71 2012-06-09 07:18:23.000 161 33377.52 415.17 2314.49 34.71 2012-06-09 07:18:24.000 161 33377.48 415.18 2314.55 34.71 2012-06-09 07:18:25.000 161 33377.39 415.19 2314.48 34.71 2012-06-09 07:18:26.000 161 33377.47 415.19 2314.46 34.71 2012-06-09 07:18:27.000 161 33377.56 415.18 2314.43 34.71 2012-06-09 07:18:28.000 161 33377.53 415.21 2314.55 34.71 2012-06-09 07:18:29.000 161 33377.57 415.16 2314.58 34.71 2012-06-09 07:18:30.000 161 33377.51 415.15 2314.66 34.71 2012-06-09 07:18:30.000 161 33377.58 415.16 2314.50 34.71 2012-06-09 07:18:32.000 161 33377.53 415.17 2314.48 34.71 2012-06-09 07:18:33.000 161 33377.60 415.20 2314.60 34.71 2012-06-09 07:18:34.000 161 33377.67 415.20 2314.51 34.71 2012-06-09 07:18:35.000 161 33377.69 415.14 2314.60 34.71 2012-06-09 07:18:36.000 161 33377.60 415.19 2314.55 34.71 2012-06-09 07:18:37.000 161 33377.73 415.25 2314.60 34.71 2012-06-09 07:18:38.000 161 33377.64 415.19 2314.56 34.71 2012-06-09 07:18:39.000 161 33377.72 415.27 2314.60 34.71 2012-06-09 07:18:40.000 161 33377.72 415.21 2314.50 34.71 2012-06-09 07:18:41.000 161 33377.69 415.23 2314.53 34.71 2012-06-09 07:18:42.000 161 33377.76 415.25 2314.49 34.71 2012-06-09 07:18:43.000 161 33377.85 415.25 2314.53 34.71 2012-06-09 07:18:43.000 161 33377.79 415.24 2314.56 34.71 2012-06-09 07:18:45.000 161 33377.85 415.31 2314.52 34.71 2012-06-09 07:18:46.000 161 33377.88 415.27 2314.55 34.71 2012-06-09 07:18:47.000 161 33377.80 415.24 2314.51 34.71 2012-06-09 07:18:48.000 161 33377.91 415.27 2314.48 34.71 2012-06-09 07:18:49.000 161 33377.85 415.28 2314.50 34.71 2012-06-09 07:18:50.000 161 33377.97 415.27 2314.45 34.71 2012-06-09 07:18:51.000 161 33378.00 415.22 2314.39 34.71 2012-06-09 07:18:52.000 161 33377.99 415.25 2314.42 34.71 2012-06-09 07:18:53.000 161 33377.94 415.25 2314.45 34.71 2012-06-09 07:18:54.000 161 33377.91 415.24 2314.47 34.71 2012-06-09 07:18:55.000 161 33378.00 415.30 2314.33 34.71 2012-06-09 07:18:56.000 161 33377.96 415.26 2314.39 34.71 2012-06-09 07:18:57.000 161 33378.01 415.26 2314.47 34.71 2012-06-09 07:18:58.000 161 33377.95 415.25 2314.38 34.71 2012-06-09 07:18:59.000 161 33378.02 415.27 2314.43 34.71 2012-06-09 07:19:00.000 161 33377.91 415.24 2314.44 34.71 2012-06-09 07:19:01.000 161 33377.84 415.22 2314.42 34.71 2012-06-09 07:19:02.000 161 33377.83 415.20 2314.42 34.71 2012-06-09 07:19:03.000 161 33377.91 415.22 2314.43 34.71 2012-06-09 07:19:04.000 161 33377.89 415.20 2314.42 34.71 2012-06-09 07:19:05.000 161 33377.80 415.22 2314.38 34.71 2012-06-09 07:19:06.000 161 33377.84 415.21 2314.36 34.71 2012-06-09 07:19:07.000 161 33377.64 415.19 2314.46 34.71 2012-06-09 07:19:08.000 161 33377.82 415.18 2314.48 34.71 2012-06-09 07:19:09.000 161 33377.70 415.21 2314.49 34.71 2012-06-09 07:19:10.000 161 33377.60 415.20 2314.46 34.71 2012-06-09 07:19:11.000 161 33377.70 415.16 2314.49 34.71 2012-06-09 07:19:12.000 161 33377.66 415.21 2314.45 34.71 2012-06-09 07:19:13.000 161 33377.69 415.22 2314.47 34.71 2012-06-09 07:19:14.000 161 33377.61 415.21 2314.47 34.71 2012-06-09 07:19:15.000 161 33377.61 415.21 2314.54 34.71 2012-06-09 07:19:16.000 161 33377.60 415.17 2314.52 34.71 2012-06-09 07:19:17.000 161 33377.57 415.18 2314.48 34.71 2012-06-09 07:19:18.000 161 33377.64 415.20 2314.57 34.71 2012-06-09 07:19:19.000 161 33377.57 415.21 2314.49 34.71 2012-06-09 07:19:20.000 161 33377.58 415.23 2314.55 34.71 2012-06-09 07:19:21.000 161 33377.64 415.22 2314.61 34.71 2012-06-09 07:19:22.000 161 33377.67 415.22 2314.59 34.71 2012-06-09 07:19:23.000 161 33377.62 415.19 2314.61 34.71 2012-06-09 07:19:24.000 161 33377.64 415.25 2314.48 34.71 2012-06-09 07:19:24.000 161 33377.73 415.29 2314.60 34.71 2012-06-09 07:19:26.000 161 33377.76 415.24 2314.54 34.71 2012-06-09 07:19:27.000 161 33377.68 415.31 2314.61 34.71 2012-06-09 07:19:28.000 161 33377.75 415.31 2314.55 34.71 2012-06-09 07:19:29.000 161 33377.70 415.27 2314.52 34.71 2012-06-09 07:19:30.000 161 33377.78 415.25 2314.63 34.71 2012-06-09 07:19:31.000 161 33377.81 415.25 2314.60 34.71 2012-06-09 07:19:32.000 161 33377.85 415.29 2314.60 34.71 2012-06-09 07:19:33.000 161 33377.82 415.30 2314.57 34.71 2012-06-09 07:19:34.000 161 33377.88 415.33 2314.63 34.71 2012-06-09 07:19:35.000 161 33377.78 415.33 2314.58 34.71 2012-06-09 07:19:36.000 161 33377.96 415.29 2314.55 34.71 2012-06-09 07:19:37.000 161 33377.94 415.30 2314.48 34.71 2012-06-09 07:19:37.000 161 33377.91 415.33 2314.48 34.71 2012-06-09 07:19:39.000 161 33377.91 415.34 2314.54 34.71 2012-06-09 07:19:40.000 161 33377.89 415.33 2314.58 34.71 2012-06-09 07:19:41.000 161 33377.81 415.39 2314.55 34.71 2012-06-09 07:19:42.000 161 33377.93 415.35 2314.60 34.71 2012-06-09 07:19:43.000 161 33377.96 415.36 2314.55 34.71 2012-06-09 07:19:44.000 161 33377.95 415.33 2314.58 34.71 2012-06-09 07:19:45.000 161 33377.98 415.38 2314.51 34.71 2012-06-09 07:19:46.000 161 33377.94 415.41 2314.66 34.71 2012-06-09 07:19:47.000 161 33377.97 415.38 2314.49 34.71 2012-06-09 07:19:48.000 161 33377.92 415.41 2314.67 34.71 2012-06-09 07:19:49.000 161 33378.01 415.37 2314.52 34.71 2012-06-09 07:19:50.000 161 33377.97 415.36 2314.54 34.71 2012-06-09 07:19:51.000 161 33378.04 415.37 2314.59 34.71 2012-06-09 07:19:52.000 161 33377.99 415.39 2314.57 34.71 2012-06-09 07:19:53.000 161 33377.89 415.39 2314.60 34.71 2012-06-09 07:19:54.000 161 33378.10 415.38 2314.51 34.71 2012-06-09 07:19:55.000 161 33377.98 415.38 2314.54 34.71 2012-06-09 07:19:56.000 161 33378.00 415.34 2314.46 34.71 2012-06-09 07:19:57.000 161 33378.00 415.38 2314.58 34.71 2012-06-09 07:19:58.000 161 33378.03 415.30 2314.54 34.71 2012-06-09 07:19:59.000 161 33377.97 415.34 2314.47 34.71 2012-06-09 07:20:00.000 161 33378.17 415.31 2314.48 34.71 2012-06-09 07:20:01.000 161 33378.10 415.32 2314.47 34.71 2012-06-09 07:20:02.000 161 33378.05 415.30 2314.48 34.71 2012-06-09 07:20:03.000 161 33378.06 415.32 2314.51 34.71 2012-06-09 07:20:04.000 161 33377.97 415.29 2314.41 34.71 2012-06-09 07:20:05.000 161 33377.98 415.23 2314.42 34.71 2012-06-09 07:20:06.000 161 33377.96 415.27 2314.53 34.71 2012-06-09 07:20:07.000 161 33377.99 415.25 2314.39 34.71 2012-06-09 07:20:08.000 161 33377.97 415.25 2314.43 34.71 2012-06-09 07:20:09.000 161 33377.95 415.26 2314.42 34.71 2012-06-09 07:20:10.000 161 33377.93 415.25 2314.41 34.71 2012-06-09 07:20:11.000 161 33377.96 415.25 2314.51 34.71 2012-06-09 07:20:12.000 161 33378.01 415.20 2314.43 34.71 2012-06-09 07:20:13.000 161 33377.94 415.25 2314.47 34.71 2012-06-09 07:20:14.000 161 33377.86 415.24 2314.47 34.71 2012-06-09 07:20:15.000 161 33377.81 415.26 2314.45 34.71 2012-06-09 07:20:16.000 161 33377.79 415.23 2314.47 34.71 2012-06-09 07:20:17.000 161 33377.86 415.24 2314.49 34.71 2012-06-09 07:20:18.000 161 33377.73 415.19 2314.50 34.71 2012-06-09 07:20:18.000 161 33377.84 415.19 2314.50 34.71 2012-06-09 07:20:20.000 161 33377.76 415.21 2314.46 34.71 2012-06-09 07:20:21.000 161 33377.69 415.23 2314.51 34.71 2012-06-09 07:20:22.000 161 33377.70 415.25 2314.52 34.71 2012-06-09 07:20:23.000 161 33377.78 415.24 2314.48 34.71 2012-06-09 07:20:24.000 161 33377.60 415.21 2314.54 34.71 2012-06-09 07:20:25.000 161 33377.62 415.20 2314.52 34.71 2012-06-09 07:20:26.000 161 33377.60 415.26 2314.60 34.70 2012-06-09 07:20:27.000 161 33377.59 415.24 2314.62 34.71 2012-06-09 07:20:28.000 161 33377.54 415.19 2314.61 34.71 2012-06-09 07:20:29.000 161 33377.51 415.23 2314.58 34.70 2012-06-09 07:20:30.000 161 33377.47 415.21 2314.60 34.71 2012-06-09 07:20:31.000 161 33377.64 415.23 2314.63 34.71 2012-06-09 07:20:31.000 161 33377.50 415.18 2314.66 34.71 2012-06-09 07:20:33.000 161 33377.52 415.17 2314.66 34.70 2012-06-09 07:20:34.000 161 33377.50 415.18 2314.60 34.70 2012-06-09 07:20:35.000 161 33377.49 415.14 2314.67 34.70 2012-06-09 07:20:36.000 161 33377.48 415.16 2314.64 34.70 2012-06-09 07:20:37.000 161 33377.36 415.13 2314.70 34.70 2012-06-09 07:20:38.000 161 33377.48 415.12 2314.72 34.70 2012-06-09 07:20:39.000 161 33377.41 415.10 2314.69 34.70 2012-06-09 07:20:40.000 161 33377.38 415.13 2314.68 34.70 2012-06-09 07:20:41.000 161 33377.29 415.11 2314.68 34.70 2012-06-09 07:20:42.000 161 33377.25 415.09 2314.84 34.70 2012-06-09 07:20:43.000 161 33377.22 415.05 2314.82 34.71 2012-06-09 07:20:44.000 161 33377.14 415.06 2314.78 34.70 2012-06-09 07:20:45.000 161 33377.16 415.09 2314.82 34.70 2012-06-09 07:20:46.000 161 33377.01 415.01 2314.72 34.70 2012-06-09 07:20:47.000 161 33377.13 415.06 2314.79 34.70 2012-06-09 07:20:48.000 161 33376.97 415.03 2314.81 34.70 2012-06-09 07:20:49.000 161 33377.04 415.00 2314.82 34.70 2012-06-09 07:20:50.000 161 33376.95 415.05 2314.82 34.70 2012-06-09 07:20:51.000 161 33376.91 415.02 2314.85 34.70 2012-06-09 07:20:52.000 161 33376.92 415.01 2314.92 34.70 2012-06-09 07:20:53.000 161 33376.82 415.03 2314.86 34.70 2012-06-09 07:20:54.000 161 33376.95 415.04 2314.93 34.70 2012-06-09 07:20:55.000 161 33376.76 415.01 2314.92 34.70 2012-06-09 07:20:56.000 161 33376.82 415.00 2314.88 34.70 2012-06-09 07:20:57.000 161 33376.80 415.01 2314.94 34.70 2012-06-09 07:20:58.000 161 33376.80 415.01 2314.97 34.70 2012-06-09 07:20:59.000 161 33376.75 414.99 2315.03 34.70 2012-06-09 07:21:00.000 161 33376.70 415.02 2315.04 34.70 2012-06-09 07:21:01.000 161 33376.83 415.04 2314.98 34.70 2012-06-09 07:21:02.000 161 33376.85 415.00 2315.14 34.70 2012-06-09 07:21:03.000 161 33376.77 414.96 2315.10 34.70 2012-06-09 07:21:04.000 161 33376.80 415.02 2315.08 34.70 2012-06-09 07:21:05.000 161 33376.77 415.01 2315.05 34.70 2012-06-09 07:21:06.000 161 33376.80 415.07 2314.99 34.70 2012-06-09 07:21:07.000 161 33376.88 415.02 2315.05 34.70 2012-06-09 07:21:08.000 161 33376.86 415.03 2315.13 34.70 2012-06-09 07:21:09.000 161 33376.78 415.05 2315.09 34.70 2012-06-09 07:21:10.000 161 33376.94 415.03 2315.11 34.70 2012-06-09 07:21:11.000 161 33376.94 415.07 2315.13 34.70 2012-06-09 07:21:12.000 161 33376.85 415.04 2315.11 34.70 2012-06-09 07:21:12.000 161 33376.89 415.05 2315.10 34.70 2012-06-09 07:21:14.000 161 33376.81 415.10 2315.16 34.70 2012-06-09 07:21:15.000 161 33376.81 415.06 2315.05 34.70 2012-06-09 07:21:16.000 161 33376.93 415.07 2315.14 34.70 2012-06-09 07:21:17.000 161 33376.86 415.07 2315.15 34.70 2012-06-09 07:21:18.000 161 33376.94 415.08 2315.10 34.70 2012-06-09 07:21:19.000 161 33376.80 415.09 2315.07 34.70 2012-06-09 07:21:20.000 161 33376.76 415.05 2315.09 34.70 2012-06-09 07:21:21.000 161 33376.82 415.02 2315.06 34.70 2012-06-09 07:21:22.000 161 33376.91 415.07 2315.09 34.70 2012-06-09 07:21:23.000 161 33376.91 415.07 2315.09 34.70 2012-06-09 07:21:24.000 161 33376.80 415.04 2315.03 34.70 2012-06-09 07:21:25.000 161 33376.88 415.07 2315.09 34.70 2012-06-09 07:21:25.000 161 33376.88 415.09 2315.09 34.70 2012-06-09 07:21:27.000 161 33376.90 415.08 2315.07 34.70 2012-06-09 07:21:28.000 161 33376.82 415.10 2315.16 34.70 2012-06-09 07:21:29.000 161 33376.92 415.05 2315.04 34.70 2012-06-09 07:21:30.000 161 33376.86 415.05 2315.05 34.70 2012-06-09 07:21:31.000 161 33376.92 415.05 2315.08 34.70 2012-06-09 07:21:32.000 161 33376.96 415.05 2315.04 34.70 2012-06-09 07:21:33.000 161 33376.91 415.05 2315.05 34.70 2012-06-09 07:21:34.000 161 33376.88 415.11 2315.05 34.70 2012-06-09 07:21:35.000 161 33377.00 415.11 2315.11 34.70 2012-06-09 07:21:36.000 161 33376.95 415.07 2315.05 34.70 2012-06-09 07:21:37.000 161 33376.91 415.07 2315.04 34.70 2012-06-09 07:21:38.000 161 33377.03 415.10 2315.02 34.70 2012-06-09 07:21:39.000 161 33376.97 415.09 2315.08 34.70 2012-06-09 07:21:40.000 161 33377.03 415.13 2315.05 34.70 2012-06-09 07:21:41.000 161 33377.09 415.12 2315.02 34.70 2012-06-09 07:21:42.000 161 33377.08 415.06 2315.07 34.70 2012-06-09 07:21:43.000 161 33377.02 415.11 2315.09 34.70 2012-06-09 07:21:44.000 161 33377.10 415.10 2315.09 34.70 2012-06-09 07:21:45.000 161 33377.12 415.11 2315.08 34.70 2012-06-09 07:21:46.000 161 33377.15 415.08 2314.99 34.70 2012-06-09 07:21:47.000 161 33377.22 415.13 2315.03 34.70 2012-06-09 07:21:48.000 161 33377.14 415.14 2315.03 34.70 2012-06-09 07:21:49.000 161 33377.16 415.11 2315.09 34.70 2012-06-09 07:21:50.000 161 33377.19 415.12 2314.94 34.70 2012-06-09 07:21:51.000 161 33377.19 415.11 2314.97 34.70 2012-06-09 07:21:52.000 161 33377.15 415.12 2315.00 34.70 2012-06-09 07:21:53.000 161 33377.11 415.09 2315.08 34.70 2012-06-09 07:21:54.000 161 33377.20 415.12 2314.98 34.70 2012-06-09 07:21:55.000 161 33377.09 415.12 2315.01 34.70 2012-06-09 07:21:56.000 161 33377.17 415.16 2315.14 34.70 2012-06-09 07:21:57.000 161 33377.07 415.15 2315.10 34.70 2012-06-09 07:21:58.000 161 33377.17 415.09 2315.01 34.70 2012-06-09 07:21:59.000 161 33377.08 415.13 2314.94 34.70 2012-06-09 07:22:00.000 161 33377.25 415.11 2315.03 34.70 2012-06-09 07:22:01.000 161 33377.01 415.09 2314.94 34.70 2012-06-09 07:22:02.000 161 33377.10 415.12 2315.04 34.70 2012-06-09 07:22:03.000 161 33376.98 415.10 2314.97 34.70 2012-06-09 07:22:04.000 161 33377.07 415.08 2315.04 34.70 2012-06-09 07:22:05.000 161 33377.01 415.14 2314.97 34.70 2012-06-09 07:22:06.000 161 33376.87 415.08 2315.03 34.70 2012-06-09 07:22:06.000 161 33376.91 415.10 2314.98 34.70 2012-06-09 07:22:08.000 161 33376.96 415.09 2315.08 34.70 2012-06-09 07:22:09.000 161 33377.01 415.10 2315.10 34.70 2012-06-09 07:22:10.000 161 33376.89 415.07 2315.09 34.70 2012-06-09 07:22:11.000 161 33376.95 415.07 2315.05 34.70 2012-06-09 07:22:12.000 161 33376.91 415.09 2315.02 34.70 2012-06-09 07:22:13.000 161 33376.91 415.06 2315.11 34.70 2012-06-09 07:22:14.000 161 33376.92 415.11 2315.01 34.70 2012-06-09 07:22:15.000 161 33376.88 415.05 2315.02 34.70 2012-06-09 07:22:16.000 161 33376.93 415.05 2315.06 34.70 2012-06-09 07:22:17.000 161 33376.95 415.03 2315.03 34.70 2012-06-09 07:22:18.000 161 33376.86 415.04 2315.02 34.70 2012-06-09 07:22:19.000 161 33376.91 415.02 2315.01 34.70 2012-06-09 07:22:19.000 161 33376.83 415.01 2315.15 34.70 2012-06-09 07:22:21.000 161 33376.79 415.01 2315.14 34.70 2012-06-09 07:22:22.000 161 33376.79 415.01 2315.09 34.70 2012-06-09 07:22:23.000 161 33376.83 415.03 2315.12 34.70 2012-06-09 07:22:24.000 161 33376.73 415.00 2315.17 34.70 2012-06-09 07:22:25.000 161 33376.79 414.99 2315.17 34.70 2012-06-09 07:22:26.000 161 33376.82 415.02 2315.10 34.70 2012-06-09 07:22:27.000 161 33376.68 414.99 2315.13 34.70 2012-06-09 07:22:28.000 161 33376.73 414.97 2315.16 34.70 2012-06-09 07:22:29.000 161 33376.65 415.01 2315.09 34.70 2012-06-09 07:22:30.000 161 33376.70 414.94 2315.17 34.70 2012-06-09 07:22:31.000 161 33376.61 414.96 2315.14 34.70 2012-06-09 07:22:32.000 161 33376.72 414.96 2315.14 34.70 2012-06-09 07:22:33.000 161 33376.58 414.93 2315.17 34.70 2012-06-09 07:22:34.000 161 33376.57 414.94 2315.14 34.70 2012-06-09 07:22:35.000 161 33376.50 414.91 2315.19 34.70 2012-06-09 07:22:36.000 161 33376.58 414.89 2315.18 34.70 2012-06-09 07:22:37.000 161 33376.57 414.91 2315.20 34.70 2012-06-09 07:22:38.000 161 33376.43 414.91 2315.23 34.70 2012-06-09 07:22:39.000 161 33376.48 414.91 2315.23 34.70 2012-06-09 07:22:40.000 161 33376.48 414.91 2315.25 34.70 2012-06-09 07:22:41.000 161 33376.38 414.93 2315.28 34.70 2012-06-09 07:22:42.000 161 33376.28 414.91 2315.24 34.70 2012-06-09 07:22:43.000 161 33376.36 414.94 2315.20 34.70 2012-06-09 07:22:44.000 161 33376.42 414.91 2315.26 34.70 2012-06-09 07:22:45.000 161 33376.39 414.88 2315.29 34.70 2012-06-09 07:22:46.000 161 33376.48 414.91 2315.41 34.70 2012-06-09 07:22:47.000 161 33376.38 414.98 2315.36 34.70 2012-06-09 07:22:48.000 161 33376.42 414.98 2315.22 34.70 2012-06-09 07:22:49.000 161 33376.33 414.99 2315.32 34.70 2012-06-09 07:22:50.000 161 33376.53 415.01 2315.31 34.70 2012-06-09 07:22:51.000 161 33376.36 415.00 2315.32 34.70 2012-06-09 07:22:52.000 161 33376.44 415.02 2315.40 34.70 2012-06-09 07:22:53.000 161 33376.43 415.05 2315.38 34.70 2012-06-09 07:22:54.000 161 33376.54 415.02 2315.38 34.70 2012-06-09 07:22:55.000 161 33376.48 414.99 2315.36 34.70 2012-06-09 07:22:56.000 161 33376.49 415.04 2315.44 34.70 2012-06-09 07:22:57.000 161 33376.45 415.05 2315.43 34.70 2012-06-09 07:22:58.000 161 33376.58 415.08 2315.39 34.70 2012-06-09 07:22:59.000 161 33376.59 415.05 2315.42 34.70 2012-06-09 07:23:00.000 161 33376.60 415.08 2315.35 34.70 2012-06-09 07:23:00.000 161 33376.38 415.09 2315.32 34.70 2012-06-09 07:23:02.000 161 33376.57 415.05 2315.39 34.70 2012-06-09 07:23:03.000 161 33376.57 415.08 2315.45 34.70 2012-06-09 07:23:04.000 161 33376.58 415.13 2315.45 34.70 2012-06-09 07:23:05.000 161 33376.68 415.11 2315.36 34.70 2012-06-09 07:23:06.000 161 33376.79 415.16 2315.34 34.70 2012-06-09 07:23:07.000 161 33376.71 415.17 2315.35 34.70 2012-06-09 07:23:08.000 161 33376.88 415.12 2315.41 34.70 2012-06-09 07:23:09.000 161 33376.85 415.16 2315.31 34.70 2012-06-09 07:23:10.000 161 33376.96 415.17 2315.25 34.70 2012-06-09 07:23:11.000 161 33376.95 415.20 2315.35 34.70 2012-06-09 07:23:12.000 161 33376.97 415.19 2315.29 34.70 2012-06-09 07:23:13.000 161 33377.05 415.24 2315.29 34.70 2012-06-09 07:23:13.000 161 33377.07 415.18 2315.19 34.70 2012-06-09 07:23:15.000 161 33377.03 415.17 2315.29 34.70 2012-06-09 07:23:16.000 161 33377.08 415.25 2315.33 34.70 2012-06-09 07:23:17.000 161 33377.16 415.21 2315.23 34.70 2012-06-09 07:23:18.000 161 33377.06 415.24 2315.22 34.70 2012-06-09 07:23:19.000 161 33377.18 415.25 2315.26 34.70 2012-06-09 07:23:20.000 161 33377.20 415.23 2315.21 34.70 2012-06-09 07:23:21.000 161 33377.10 415.22 2315.19 34.70 2012-06-09 07:23:22.000 161 33377.23 415.22 2315.17 34.70 2012-06-09 07:23:23.000 161 33377.20 415.29 2315.22 34.70 2012-06-09 07:23:24.000 161 33377.15 415.27 2315.13 34.70 2012-06-09 07:23:25.000 161 33377.28 415.24 2315.03 34.70 2012-06-09 07:23:26.000 161 33377.27 415.23 2315.05 34.70 2012-06-09 07:23:27.000 161 33377.14 415.23 2315.14 34.70 2012-06-09 07:23:28.000 161 33377.19 415.23 2315.07 34.70 2012-06-09 07:23:29.000 161 33377.11 415.24 2315.04 34.70 2012-06-09 07:23:30.000 161 33377.14 415.22 2315.11 34.70 2012-06-09 07:23:31.000 161 33376.99 415.25 2315.09 34.70 2012-06-09 07:23:32.000 161 33377.16 415.27 2315.03 34.70 2012-06-09 07:23:33.000 161 33377.01 415.28 2315.02 34.70 2012-06-09 07:23:34.000 161 33377.10 415.31 2315.05 34.70 2012-06-09 07:23:35.000 161 33377.06 415.29 2315.09 34.70 2012-06-09 07:23:36.000 161 33377.03 415.32 2315.04 34.70 2012-06-09 07:23:37.000 161 33377.06 415.32 2315.00 34.70 2012-06-09 07:23:38.000 161 33377.03 415.30 2315.15 34.70 2012-06-09 07:23:39.000 161 33377.06 415.32 2315.14 34.70 2012-06-09 07:23:40.000 161 33377.10 415.34 2315.14 34.70 2012-06-09 07:23:41.000 161 33377.07 415.36 2315.08 34.70 2012-06-09 07:23:42.000 161 33377.03 415.33 2315.16 34.70 2012-06-09 07:23:43.000 161 33377.26 415.37 2315.10 34.70 2012-06-09 07:23:44.000 161 33377.13 415.38 2315.17 34.70 2012-06-09 07:23:45.000 161 33377.13 415.38 2315.12 34.70 2012-06-09 07:23:46.000 161 33377.19 415.42 2315.17 34.70 2012-06-09 07:23:47.000 161 33377.28 415.44 2315.12 34.70 2012-06-09 07:23:48.000 161 33377.27 415.44 2315.17 34.70 2012-06-09 07:23:49.000 161 33377.31 415.48 2315.07 34.70 2012-06-09 07:23:50.000 161 33377.21 415.41 2315.07 34.70 2012-06-09 07:23:51.000 161 33377.28 415.40 2315.07 34.70 2012-06-09 07:23:52.000 161 33377.30 415.46 2315.09 34.70 2012-06-09 07:23:53.000 161 33377.38 415.46 2315.06 34.70 2012-06-09 07:23:54.000 161 33377.41 415.46 2315.08 34.70 2012-06-09 07:23:54.000 161 33377.30 415.46 2315.14 34.70 2012-06-09 07:23:56.000 161 33377.39 415.45 2315.14 34.70 2012-06-09 07:23:57.000 161 33377.35 415.45 2315.11 34.70 2012-06-09 07:23:58.000 161 33377.46 415.46 2315.06 34.70 2012-06-09 07:23:59.000 161 33377.49 415.43 2314.97 34.70 2012-06-09 07:24:00.000 161 33377.44 415.41 2315.04 34.70 2012-06-09 07:24:01.000 161 33377.54 415.42 2315.01 34.70 2012-06-09 07:24:02.000 161 33377.51 415.43 2314.99 34.70 2012-06-09 07:24:03.000 161 33377.53 415.38 2315.07 34.70 2012-06-09 07:24:04.000 161 33377.60 415.43 2314.99 34.70 2012-06-09 07:24:05.000 161 33377.54 415.40 2315.02 34.70 2012-06-09 07:24:06.000 161 33377.55 415.45 2315.00 34.70 2012-06-09 07:24:07.000 161 33377.59 415.44 2314.96 34.70 2012-06-09 07:24:07.000 161 33377.58 415.41 2314.97 34.70 2012-06-09 07:24:09.000 161 33377.53 415.39 2314.97 34.70 2012-06-09 07:24:10.000 161 33377.58 415.38 2314.95 34.70 2012-06-09 07:24:11.000 161 33377.58 415.36 2314.91 34.70 2012-06-09 07:24:12.000 161 33377.47 415.35 2314.88 34.70 2012-06-09 07:24:13.000 161 33377.48 415.34 2314.98 34.70 2012-06-09 07:24:14.000 161 33377.61 415.36 2314.91 34.70 2012-06-09 07:24:15.000 161 33377.58 415.32 2314.89 34.70 2012-06-09 07:24:16.000 161 33377.50 415.36 2314.94 34.70 2012-06-09 07:24:17.000 161 33377.50 415.37 2314.81 34.70 2012-06-09 07:24:18.000 161 33377.38 415.36 2314.94 34.70 2012-06-09 07:24:19.000 161 33377.49 415.34 2314.92 34.70 2012-06-09 07:24:20.000 161 33377.40 415.36 2314.91 34.70 2012-06-09 07:24:21.000 161 33377.42 415.33 2314.83 34.70 2012-06-09 07:24:22.000 161 33377.50 415.36 2314.82 34.70 2012-06-09 07:24:23.000 161 33377.46 415.35 2314.91 34.70 2012-06-09 07:24:24.000 161 33377.41 415.37 2314.89 34.70 2012-06-09 07:24:25.000 161 33377.31 415.33 2314.92 34.70 2012-06-09 07:24:26.000 161 33377.33 415.33 2314.94 34.70 2012-06-09 07:24:27.000 161 33377.36 415.37 2314.91 34.70 2012-06-09 07:24:28.000 161 33377.41 415.40 2314.89 34.70 2012-06-09 07:24:29.000 161 33377.39 415.38 2314.90 34.70 2012-06-09 07:24:30.000 161 33377.39 415.36 2315.01 34.70 2012-06-09 07:24:31.000 161 33377.35 415.34 2314.91 34.70 2012-06-09 07:24:32.000 161 33377.25 415.43 2314.97 34.70 2012-06-09 07:24:33.000 161 33377.32 415.40 2314.92 34.70 2012-06-09 07:24:34.000 161 33377.35 415.37 2314.94 34.70 2012-06-09 07:24:35.000 161 33377.39 415.40 2314.97 34.70 2012-06-09 07:24:36.000 161 33377.36 415.37 2314.95 34.70 2012-06-09 07:24:37.000 161 33377.48 415.38 2314.90 34.70 2012-06-09 07:24:38.000 161 33377.32 415.40 2314.88 34.70 2012-06-09 07:24:39.000 161 33377.36 415.38 2314.92 34.70 2012-06-09 07:24:40.000 161 33377.44 415.41 2314.99 34.70 2012-06-09 07:24:41.000 161 33377.42 415.42 2314.95 34.70 2012-06-09 07:24:42.000 161 33377.38 415.41 2314.97 34.70 2012-06-09 07:24:43.000 161 33377.36 415.41 2314.94 34.70 2012-06-09 07:24:44.000 161 33377.56 415.40 2314.99 34.70 2012-06-09 07:24:45.000 161 33377.42 415.41 2315.00 34.70 2012-06-09 07:24:46.000 161 33377.44 415.41 2314.95 34.70 2012-06-09 07:24:47.000 161 33377.46 415.38 2314.90 34.70 2012-06-09 07:24:48.000 161 33377.54 415.39 2314.89 34.70 2012-06-09 07:24:48.000 161 33377.41 415.39 2314.92 34.70 2012-06-09 07:24:50.000 161 33377.59 415.37 2314.99 34.70 2012-06-09 07:24:51.000 161 33377.52 415.37 2314.97 34.70 2012-06-09 07:24:52.000 161 33377.54 415.42 2314.99 34.70 2012-06-09 07:24:53.000 161 33377.53 415.43 2314.97 34.70 2012-06-09 07:24:54.000 161 33377.54 415.41 2314.94 34.70 2012-06-09 07:24:55.000 161 33377.53 415.39 2314.91 34.70 2012-06-09 07:24:56.000 161 33377.60 415.42 2314.91 34.70 2012-06-09 07:24:57.000 161 33377.51 415.43 2314.91 34.70 2012-06-09 07:24:58.000 161 33377.64 415.45 2314.92 34.70 2012-06-09 07:24:59.000 161 33377.61 415.42 2314.97 34.70 2012-06-09 07:25:00.000 161 33377.62 415.49 2314.95 34.70 2012-06-09 07:25:01.000 161 33377.66 415.50 2314.94 34.70 2012-06-09 07:25:01.000 161 33377.64 415.46 2314.94 34.70 2012-06-09 07:25:03.000 161 33377.61 415.47 2314.97 34.70 2012-06-09 07:25:04.000 161 33377.62 415.50 2314.97 34.70 2012-06-09 07:25:05.000 161 33377.66 415.48 2314.91 34.70 2012-06-09 07:25:06.000 161 33377.66 415.50 2314.92 34.70 2012-06-09 07:25:07.000 161 33377.73 415.48 2314.88 34.70 2012-06-09 07:25:08.000 161 33377.64 415.51 2314.86 34.70 2012-06-09 07:25:09.000 161 33377.60 415.50 2314.90 34.70 2012-06-09 07:25:10.000 161 33377.73 415.50 2314.91 34.70 2012-06-09 07:25:11.000 161 33377.73 415.54 2314.97 34.70 2012-06-09 07:25:12.000 161 33377.80 415.55 2314.92 34.70 2012-06-09 07:25:13.000 161 33377.67 415.57 2314.94 34.70 2012-06-09 07:25:14.000 161 33377.85 415.56 2314.85 34.70 2012-06-09 07:25:15.000 161 33377.74 415.62 2314.85 34.70 2012-06-09 07:25:16.000 161 33377.76 415.54 2314.91 34.70 2012-06-09 07:25:17.000 161 33377.82 415.54 2314.90 34.70 2012-06-09 07:25:18.000 161 33377.87 415.55 2314.93 34.70 2012-06-09 07:25:19.000 161 33377.82 415.55 2314.83 34.70 2012-06-09 07:25:20.000 161 33377.65 415.57 2314.85 34.70 2012-06-09 07:25:21.000 161 33377.83 415.56 2314.89 34.70 2012-06-09 07:25:22.000 161 33377.75 415.53 2314.92 34.70 2012-06-09 07:25:23.000 161 33377.84 415.56 2314.84 34.70 2012-06-09 07:25:24.000 161 33377.92 415.54 2314.85 34.70 2012-06-09 07:25:25.000 161 33377.75 415.56 2314.83 34.70 2012-06-09 07:25:26.000 161 33377.85 415.54 2314.88 34.70 2012-06-09 07:25:27.000 161 33377.81 415.51 2314.86 34.70 2012-06-09 07:25:28.000 161 33377.74 415.51 2314.82 34.69 2012-06-09 07:25:29.000 161 33377.86 415.51 2314.97 34.69 2012-06-09 07:25:30.000 161 33377.86 415.50 2314.81 34.70 2012-06-09 07:25:31.000 161 33377.70 415.48 2314.90 34.69 2012-06-09 07:25:32.000 161 33377.70 415.48 2314.88 34.69 2012-06-09 07:25:33.000 161 33377.78 415.41 2314.82 34.69 2012-06-09 07:25:34.000 161 33377.70 415.48 2314.85 34.69 2012-06-09 07:25:35.000 161 33377.75 415.44 2314.90 34.69 2012-06-09 07:25:36.000 161 33377.76 415.39 2314.80 34.69 2012-06-09 07:25:37.000 161 33377.64 415.44 2314.88 34.69 2012-06-09 07:25:38.000 161 33377.79 415.42 2314.84 34.69 2012-06-09 07:25:39.000 161 33377.72 415.39 2314.84 34.69 2012-06-09 07:25:40.000 161 33377.68 415.39 2314.78 34.69 2012-06-09 07:25:41.000 161 33377.73 415.38 2314.85 34.69 2012-06-09 07:25:42.000 161 33377.80 415.44 2314.82 34.69 2012-06-09 07:25:42.000 161 33377.84 415.37 2314.86 34.69 2012-06-09 07:25:44.000 161 33377.70 415.39 2314.78 34.69 2012-06-09 07:25:45.000 161 33377.73 415.34 2314.78 34.69 2012-06-09 07:25:46.000 161 33377.74 415.44 2314.84 34.69 2012-06-09 07:25:47.000 161 33377.72 415.38 2314.78 34.69 2012-06-09 07:25:48.000 161 33377.76 415.40 2314.88 34.69 2012-06-09 07:25:49.000 161 33377.70 415.42 2314.85 34.69 2012-06-09 07:25:50.000 161 33377.74 415.38 2314.85 34.69 2012-06-09 07:25:51.000 161 33377.70 415.38 2314.88 34.69 2012-06-09 07:25:52.000 161 33377.79 415.44 2314.84 34.69 2012-06-09 07:25:53.000 161 33377.73 415.42 2314.87 34.69 2012-06-09 07:25:54.000 161 33377.84 415.41 2314.89 34.69 2012-06-09 07:25:55.000 161 33377.73 415.42 2314.79 34.69 2012-06-09 07:25:55.000 161 33377.87 415.38 2314.79 34.69 2012-06-09 07:25:57.000 161 33377.84 415.42 2314.83 34.69 2012-06-09 07:25:58.000 161 33377.92 415.42 2314.81 34.69 2012-06-09 07:25:59.000 161 33377.91 415.46 2314.78 34.69 2012-06-09 07:26:00.000 161 33377.86 415.41 2314.86 34.69 2012-06-09 07:26:01.000 161 33378.01 415.42 2314.78 34.69 2012-06-09 07:26:02.000 161 33377.91 415.43 2314.73 34.69 2012-06-09 07:26:03.000 161 33377.97 415.42 2314.82 34.69 2012-06-09 07:26:04.000 161 33378.04 415.48 2314.77 34.69 2012-06-09 07:26:05.000 161 33378.01 415.50 2314.74 34.69 2012-06-09 07:26:06.000 161 33377.93 415.50 2314.76 34.69 2012-06-09 07:26:07.000 161 33378.02 415.41 2314.73 34.69 2012-06-09 07:26:08.000 161 33378.10 415.43 2314.73 34.69 2012-06-09 07:26:09.000 161 33378.07 415.43 2314.73 34.69 2012-06-09 07:26:10.000 161 33378.02 415.44 2314.74 34.69 2012-06-09 07:26:11.000 161 33378.07 415.42 2314.83 34.69 2012-06-09 07:26:12.000 161 33378.07 415.52 2314.75 34.69 2012-06-09 07:26:13.000 161 33377.99 415.48 2314.71 34.69 2012-06-09 07:26:14.000 161 33378.07 415.46 2314.65 34.69 2012-06-09 07:26:15.000 161 33378.11 415.46 2314.64 34.69 2012-06-09 07:26:16.000 161 33378.07 415.48 2314.70 34.69 2012-06-09 07:26:17.000 161 33377.95 415.47 2314.77 34.69 2012-06-09 07:26:18.000 161 33378.00 415.47 2314.74 34.69 2012-06-09 07:26:19.000 161 33377.93 415.55 2314.76 34.69 2012-06-09 07:26:20.000 161 33377.93 415.53 2314.74 34.69 2012-06-09 07:26:21.000 161 33377.91 415.52 2314.76 34.69 2012-06-09 07:26:22.000 161 33377.93 415.51 2314.74 34.69 2012-06-09 07:26:23.000 161 33377.95 415.53 2314.82 34.69 2012-06-09 07:26:24.000 161 33377.85 415.57 2314.73 34.69 2012-06-09 07:26:25.000 161 33377.90 415.58 2314.66 34.69 2012-06-09 07:26:26.000 161 33377.97 415.54 2314.67 34.69 2012-06-09 07:26:27.000 161 33377.86 415.55 2314.72 34.69 2012-06-09 07:26:28.000 161 33377.85 415.56 2314.70 34.69 2012-06-09 07:26:29.000 161 33377.91 415.56 2314.72 34.69 2012-06-09 07:26:30.000 161 33377.86 415.62 2314.76 34.69 2012-06-09 07:26:31.000 161 33377.88 415.61 2314.75 34.69 2012-06-09 07:26:32.000 161 33377.89 415.60 2314.82 34.69 2012-06-09 07:26:33.000 161 33377.86 415.59 2314.82 34.69 2012-06-09 07:26:34.000 161 33377.75 415.56 2314.80 34.69 2012-06-09 07:26:35.000 161 33377.83 415.61 2314.79 34.69 2012-06-09 07:26:36.000 161 33377.84 415.61 2314.72 34.69 2012-06-09 07:26:36.000 161 33377.78 415.61 2314.74 34.69 2012-06-09 07:26:38.000 161 33377.80 415.57 2314.83 34.69 2012-06-09 07:26:39.000 161 33377.76 415.54 2314.76 34.69 2012-06-09 07:26:40.000 161 33377.88 415.60 2314.76 34.69 2012-06-09 07:26:41.000 161 33377.93 415.59 2314.80 34.69 2012-06-09 07:26:42.000 161 33377.82 415.58 2314.69 34.69 2012-06-09 07:26:43.000 161 33377.74 415.59 2314.78 34.69 2012-06-09 07:26:44.000 161 33377.76 415.63 2314.72 34.69 2012-06-09 07:26:45.000 161 33377.74 415.62 2314.82 34.69 2012-06-09 07:26:46.000 161 33377.71 415.62 2314.79 34.69 2012-06-09 07:26:47.000 161 33377.75 415.59 2314.76 34.69 2012-06-09 07:26:48.000 161 33377.69 415.60 2314.88 34.69 2012-06-09 07:26:49.000 161 33377.73 415.60 2314.89 34.69 2012-06-09 07:26:49.000 161 33377.75 415.62 2314.83 34.69 2012-06-09 07:26:51.000 161 33377.72 415.63 2314.86 34.69 2012-06-09 07:26:52.000 161 33377.73 415.60 2314.78 34.69 2012-06-09 07:26:53.000 161 33377.68 415.58 2314.73 34.69 2012-06-09 07:26:54.000 161 33377.68 415.60 2314.76 34.69 2012-06-09 07:26:55.000 161 33377.81 415.63 2314.79 34.69 2012-06-09 07:26:56.000 161 33377.69 415.63 2314.90 34.69 2012-06-09 07:26:57.000 161 33377.69 415.63 2314.88 34.69 2012-06-09 07:26:58.000 161 33377.60 415.63 2314.87 34.69 2012-06-09 07:26:59.000 161 33377.63 415.62 2314.86 34.69 2012-06-09 07:27:00.000 161 33377.69 415.62 2314.84 34.69 2012-06-09 07:27:01.000 161 33377.58 415.63 2314.88 34.69 2012-06-09 07:27:02.000 161 33377.61 415.62 2314.84 34.69 2012-06-09 07:27:03.000 161 33377.64 415.59 2314.83 34.69 2012-06-09 07:27:04.000 161 33377.54 415.65 2314.93 34.69 2012-06-09 07:27:05.000 161 33377.63 415.62 2314.76 34.69 2012-06-09 07:27:06.000 161 33377.63 415.64 2314.88 34.69 2012-06-09 07:27:07.000 161 33377.54 415.59 2314.94 34.69 2012-06-09 07:27:08.000 161 33377.62 415.64 2314.87 34.69 2012-06-09 07:27:09.000 161 33377.60 415.62 2314.84 34.69 2012-06-09 07:27:10.000 161 33377.56 415.60 2314.98 34.69 2012-06-09 07:27:11.000 161 33377.61 415.59 2314.91 34.69 2012-06-09 07:27:12.000 161 33377.55 415.58 2314.92 34.69 2012-06-09 07:27:13.000 161 33377.55 415.61 2314.97 34.69 2012-06-09 07:27:14.000 161 33377.54 415.60 2314.88 34.69 2012-06-09 07:27:15.000 161 33377.53 415.59 2314.89 34.69 2012-06-09 07:27:16.000 161 33377.53 415.61 2314.85 34.69 2012-06-09 07:27:17.000 161 33377.53 415.60 2314.96 34.69 2012-06-09 07:27:18.000 161 33377.56 415.59 2314.92 34.69 2012-06-09 07:27:19.000 161 33377.50 415.56 2314.93 34.69 2012-06-09 07:27:20.000 161 33377.51 415.54 2314.92 34.69 2012-06-09 07:27:21.000 161 33377.53 415.56 2314.98 34.69 2012-06-09 07:27:22.000 161 33377.48 415.58 2314.97 34.69 2012-06-09 07:27:23.000 161 33377.50 415.57 2314.86 34.69 2012-06-09 07:27:24.000 161 33377.49 415.57 2314.99 34.69 2012-06-09 07:27:25.000 161 33377.41 415.54 2314.96 34.69 2012-06-09 07:27:26.000 161 33377.56 415.57 2314.94 34.69 2012-06-09 07:27:27.000 161 33377.51 415.55 2315.05 34.69 2012-06-09 07:27:28.000 161 33377.39 415.56 2314.99 34.69 2012-06-09 07:27:29.000 161 33377.41 415.61 2314.98 34.69 2012-06-09 07:27:30.000 161 33377.38 415.54 2315.01 34.69 2012-06-09 07:27:30.000 161 33377.39 415.58 2315.01 34.69 2012-06-09 07:27:32.000 161 33377.54 415.60 2315.00 34.69 2012-06-09 07:27:33.000 161 33377.48 415.57 2314.99 34.69 2012-06-09 07:27:34.000 161 33377.47 415.60 2314.97 34.69 2012-06-09 07:27:35.000 161 33377.54 415.59 2314.94 34.69 2012-06-09 07:27:36.000 161 33377.53 415.61 2315.07 34.69 2012-06-09 07:27:37.000 161 33377.50 415.62 2315.00 34.69 2012-06-09 07:27:38.000 161 33377.60 415.59 2314.99 34.69 2012-06-09 07:27:39.000 161 33377.48 415.61 2314.95 34.69 2012-06-09 07:27:40.000 161 33377.56 415.58 2314.94 34.69 2012-06-09 07:27:41.000 161 33377.59 415.58 2314.97 34.69 2012-06-09 07:27:42.000 161 33377.56 415.62 2314.93 34.69 2012-06-09 07:27:43.000 161 33377.53 415.64 2314.91 34.69 2012-06-09 07:27:43.000 161 33377.57 415.62 2315.03 34.69 2012-06-09 07:27:45.000 161 33377.53 415.57 2315.04 34.69 2012-06-09 07:27:46.000 161 33377.64 415.67 2314.97 34.69 2012-06-09 07:27:47.000 161 33377.64 415.61 2314.98 34.69 2012-06-09 07:27:48.000 161 33377.64 415.63 2315.01 34.69 2012-06-09 07:27:49.000 161 33377.69 415.63 2315.01 34.69 2012-06-09 07:27:50.000 161 33377.69 415.63 2315.05 34.69 2012-06-09 07:27:51.000 161 33377.70 415.67 2315.01 34.69 2012-06-09 07:27:52.000 161 33377.79 415.65 2314.98 34.69 2012-06-09 07:27:53.000 161 33377.83 415.66 2315.03 34.69 2012-06-09 07:27:54.000 161 33377.85 415.69 2314.95 34.69 2012-06-09 07:27:55.000 161 33377.85 415.67 2314.95 34.69 2012-06-09 07:27:56.000 161 33377.81 415.62 2314.95 34.69 2012-06-09 07:27:57.000 161 33377.85 415.60 2314.91 34.69 2012-06-09 07:27:58.000 161 33377.89 415.63 2314.84 34.69 2012-06-09 07:27:59.000 161 33377.91 415.67 2314.95 34.69 2012-06-09 07:28:00.000 161 33377.93 415.58 2314.88 34.69 2012-06-09 07:28:01.000 161 33377.93 415.66 2314.94 34.69 2012-06-09 07:28:02.000 161 33377.99 415.65 2314.80 34.69 2012-06-09 07:28:03.000 161 33378.04 415.59 2314.82 34.69 2012-06-09 07:28:04.000 161 33378.06 415.62 2314.82 34.69 2012-06-09 07:28:05.000 161 33378.12 415.62 2314.85 34.69 2012-06-09 07:28:06.000 161 33378.13 415.63 2314.89 34.69 2012-06-09 07:28:07.000 161 33378.14 415.60 2314.80 34.69 2012-06-09 07:28:08.000 161 33378.03 415.63 2314.86 34.69 2012-06-09 07:28:09.000 161 33377.99 415.61 2314.86 34.69 2012-06-09 07:28:10.000 161 33378.10 415.63 2314.82 34.69 2012-06-09 07:28:11.000 161 33378.22 415.58 2314.76 34.69 2012-06-09 07:28:12.000 161 33378.10 415.62 2314.81 34.69 2012-06-09 07:28:13.000 161 33378.19 415.63 2314.73 34.69 2012-06-09 07:28:14.000 161 33378.06 415.56 2314.74 34.69 2012-06-09 07:28:15.000 161 33378.12 415.57 2314.74 34.69 2012-06-09 07:28:16.000 161 33378.17 415.61 2314.76 34.69 2012-06-09 07:28:17.000 161 33378.05 415.57 2314.72 34.69 2012-06-09 07:28:18.000 161 33378.14 415.58 2314.75 34.69 2012-06-09 07:28:19.000 161 33378.00 415.61 2314.75 34.69 2012-06-09 07:28:20.000 161 33378.05 415.60 2314.74 34.69 2012-06-09 07:28:21.000 161 33377.99 415.59 2314.73 34.69 2012-06-09 07:28:22.000 161 33378.00 415.61 2314.78 34.69 2012-06-09 07:28:23.000 161 33377.94 415.62 2314.63 34.69 2012-06-09 07:28:24.000 161 33377.93 415.67 2314.75 34.69 2012-06-09 07:28:24.000 161 33377.92 415.57 2314.67 34.69 2012-06-09 07:28:26.000 161 33377.86 415.62 2314.70 34.69 2012-06-09 07:28:27.000 161 33377.90 415.61 2314.70 34.69 2012-06-09 07:28:28.000 161 33377.86 415.61 2314.78 34.69 2012-06-09 07:28:29.000 161 33377.81 415.63 2314.77 34.69 2012-06-09 07:28:30.000 161 33377.88 415.56 2314.76 34.69 2012-06-09 07:28:31.000 161 33377.89 415.63 2314.78 34.69 2012-06-09 07:28:32.000 161 33377.76 415.60 2314.77 34.69 2012-06-09 07:28:33.000 161 33377.73 415.61 2314.74 34.69 2012-06-09 07:28:34.000 161 33377.81 415.63 2314.72 34.69 2012-06-09 07:28:35.000 161 33377.73 415.62 2314.70 34.69 2012-06-09 07:28:36.000 161 33377.82 415.64 2314.76 34.69 2012-06-09 07:28:37.000 161 33377.77 415.62 2314.74 34.69 2012-06-09 07:28:37.000 161 33377.84 415.63 2314.74 34.69 2012-06-09 07:28:39.000 161 33377.81 415.62 2314.72 34.69 2012-06-09 07:28:40.000 161 33377.77 415.66 2314.83 34.69 2012-06-09 07:28:41.000 161 33377.84 415.66 2314.87 34.69 2012-06-09 07:28:42.000 161 33377.88 415.66 2314.88 34.69 2012-06-09 07:28:43.000 161 33377.69 415.66 2314.88 34.69 2012-06-09 07:28:44.000 161 33377.81 415.66 2314.80 34.69 2012-06-09 07:28:45.000 161 33377.81 415.65 2314.76 34.69 2012-06-09 07:28:46.000 161 33377.86 415.66 2314.87 34.69 2012-06-09 07:28:47.000 161 33377.84 415.66 2314.80 34.69 2012-06-09 07:28:48.000 161 33377.64 415.67 2314.78 34.69 2012-06-09 07:28:49.000 161 33377.92 415.67 2314.85 34.69 2012-06-09 07:28:50.000 161 33377.82 415.65 2314.87 34.69 2012-06-09 07:28:51.000 161 33377.80 415.65 2314.83 34.69 2012-06-09 07:28:52.000 161 33377.89 415.66 2314.83 34.69 2012-06-09 07:28:53.000 161 33377.78 415.64 2314.80 34.69 2012-06-09 07:28:54.000 161 33377.78 415.63 2314.79 34.69 2012-06-09 07:28:55.000 161 33377.88 415.66 2314.82 34.69 2012-06-09 07:28:56.000 161 33377.82 415.61 2314.79 34.69 2012-06-09 07:28:57.000 161 33377.84 415.62 2314.78 34.69 2012-06-09 07:28:58.000 161 33377.87 415.64 2314.82 34.69 2012-06-09 07:28:59.000 161 33377.89 415.59 2314.90 34.69 2012-06-09 07:29:00.000 161 33377.91 415.67 2314.78 34.69 2012-06-09 07:29:01.000 161 33377.80 415.63 2314.86 34.69 2012-06-09 07:29:02.000 161 33377.82 415.66 2314.79 34.69 2012-06-09 07:29:03.000 161 33377.76 415.68 2314.80 34.69 2012-06-09 07:29:04.000 161 33377.82 415.62 2314.76 34.69 2012-06-09 07:29:05.000 161 33377.77 415.67 2314.82 34.69 2012-06-09 07:29:06.000 161 33377.77 415.66 2314.71 34.69 2012-06-09 07:29:07.000 161 33377.84 415.69 2314.85 34.69 2012-06-09 07:29:08.000 161 33377.83 415.66 2314.83 34.69 2012-06-09 07:29:09.000 161 33377.83 415.61 2314.83 34.69 2012-06-09 07:29:10.000 161 33377.80 415.69 2314.80 34.69 2012-06-09 07:29:11.000 161 33377.85 415.67 2314.76 34.69 2012-06-09 07:29:12.000 161 33377.82 415.73 2314.83 34.69 2012-06-09 07:29:13.000 161 33377.88 415.73 2314.86 34.69 2012-06-09 07:29:14.000 161 33377.94 415.72 2314.82 34.69 2012-06-09 07:29:15.000 161 33377.84 415.71 2314.80 34.69 2012-06-09 07:29:16.000 161 33377.86 415.74 2314.83 34.69 2012-06-09 07:29:17.000 161 33377.91 415.76 2314.85 34.69 2012-06-09 07:29:18.000 161 33377.98 415.78 2314.78 34.69 2012-06-09 07:29:18.000 161 33377.89 415.78 2314.80 34.69 2012-06-09 07:29:20.000 161 33378.09 415.77 2314.81 34.69 2012-06-09 07:29:21.000 161 33378.01 415.78 2314.81 34.69 2012-06-09 07:29:22.000 161 33378.12 415.77 2314.79 34.69 2012-06-09 07:29:23.000 161 33378.09 415.76 2314.73 34.69 2012-06-09 07:29:24.000 161 33378.08 415.79 2314.77 34.69 2012-06-09 07:29:25.000 161 33378.12 415.83 2314.76 34.69 2012-06-09 07:29:26.000 161 33378.03 415.78 2314.73 34.69 2012-06-09 07:29:27.000 161 33378.06 415.79 2314.73 34.69 2012-06-09 07:29:28.000 161 33378.01 415.75 2314.78 34.69 2012-06-09 07:29:29.000 161 33378.15 415.81 2314.82 34.69 2012-06-09 07:29:30.000 161 33378.22 415.76 2314.70 34.69 2012-06-09 07:29:31.000 161 33377.99 415.74 2314.72 34.69 2012-06-09 07:29:31.000 161 33378.26 415.73 2314.68 34.69 2012-06-09 07:29:33.000 161 33378.19 415.72 2314.63 34.69 2012-06-09 07:29:34.000 161 33378.24 415.72 2314.66 34.69 2012-06-09 07:29:35.000 161 33378.17 415.73 2314.66 34.69 2012-06-09 07:29:36.000 161 33378.19 415.73 2314.65 34.69 2012-06-09 07:29:37.000 161 33378.13 415.73 2314.58 34.69 2012-06-09 07:29:38.000 161 33378.20 415.72 2314.59 34.69 2012-06-09 07:29:39.000 161 33378.09 415.71 2314.61 34.69 2012-06-09 07:29:40.000 161 33378.14 415.71 2314.69 34.69 2012-06-09 07:29:41.000 161 33378.14 415.67 2314.66 34.69 2012-06-09 07:29:42.000 161 33378.14 415.65 2314.55 34.69 2012-06-09 07:29:43.000 161 33378.20 415.63 2314.63 34.69 2012-06-09 07:29:44.000 161 33378.04 415.67 2314.60 34.69 2012-06-09 07:29:45.000 161 33378.07 415.62 2314.55 34.69 2012-06-09 07:29:46.000 161 33378.09 415.69 2314.60 34.69 2012-06-09 07:29:47.000 161 33378.14 415.66 2314.61 34.69 2012-06-09 07:29:48.000 161 33378.16 415.66 2314.52 34.69 2012-06-09 07:29:49.000 161 33377.99 415.66 2314.66 34.69 2012-06-09 07:29:50.000 161 33378.03 415.67 2314.61 34.69 2012-06-09 07:29:51.000 161 33377.96 415.67 2314.59 34.69 2012-06-09 07:29:52.000 161 33378.03 415.66 2314.62 34.69 2012-06-09 07:29:53.000 161 33378.03 415.67 2314.53 34.69 2012-06-09 07:29:54.000 161 33378.04 415.64 2314.57 34.69 2012-06-09 07:29:55.000 161 33377.91 415.66 2314.58 34.69 2012-06-09 07:29:56.000 161 33377.97 415.69 2314.55 34.69 2012-06-09 07:29:57.000 161 33377.99 415.69 2314.58 34.69 2012-06-09 07:29:58.000 161 33377.97 415.70 2314.64 34.69 2012-06-09 07:29:59.000 161 33378.01 415.66 2314.59 34.69 2012-06-09 07:30:00.000 161 33377.91 415.70 2314.70 34.69 2012-06-09 07:30:01.000 161 33377.99 415.71 2314.60 34.69 2012-06-09 07:30:02.000 161 33377.88 415.72 2314.60 34.69 2012-06-09 07:30:03.000 161 33377.94 415.73 2314.63 34.69 2012-06-09 07:30:04.000 161 33377.98 415.73 2314.68 34.69 2012-06-09 07:30:05.000 161 33378.03 415.74 2314.64 34.69 2012-06-09 07:30:06.000 161 33377.89 415.72 2314.55 34.69 2012-06-09 07:30:07.000 161 33378.04 415.77 2314.64 34.69 2012-06-09 07:30:08.000 161 33377.98 415.79 2314.74 34.69 2012-06-09 07:30:09.000 161 33377.99 415.78 2314.73 34.69 2012-06-09 07:30:10.000 161 33378.02 415.74 2314.60 34.69 2012-06-09 07:30:11.000 161 33378.01 415.78 2314.72 34.69 2012-06-09 07:30:12.000 161 33378.07 415.81 2314.67 34.69 2012-06-09 07:30:12.000 161 33378.03 415.79 2314.68 34.69 2012-06-09 07:30:14.000 161 33378.04 415.81 2314.70 34.69 2012-06-09 07:30:15.000 161 33378.03 415.77 2314.66 34.69 2012-06-09 07:30:16.000 161 33378.14 415.83 2314.68 34.69 2012-06-09 07:30:17.000 161 33378.14 415.82 2314.67 34.69 2012-06-09 07:30:18.000 161 33378.09 415.78 2314.63 34.69 2012-06-09 07:30:19.000 161 33378.05 415.80 2314.66 34.69 2012-06-09 07:30:20.000 161 33378.19 415.80 2314.66 34.69 2012-06-09 07:30:21.000 161 33378.14 415.76 2314.73 34.69 2012-06-09 07:30:22.000 161 33378.13 415.79 2314.71 34.69 2012-06-09 07:30:23.000 161 33378.05 415.77 2314.67 34.69 2012-06-09 07:30:24.000 161 33378.12 415.78 2314.66 34.69 2012-06-09 07:30:25.000 161 33378.13 415.76 2314.66 34.69 2012-06-09 07:30:25.000 161 33378.18 415.81 2314.65 34.69 2012-06-09 07:30:27.000 161 33378.15 415.83 2314.65 34.69 2012-06-09 07:30:28.000 161 33378.10 415.83 2314.67 34.69 2012-06-09 07:30:29.000 161 33378.09 415.75 2314.65 34.69 2012-06-09 07:30:30.000 161 33378.06 415.83 2314.67 34.69 2012-06-09 07:30:31.000 161 33378.08 415.78 2314.62 34.69 2012-06-09 07:30:32.000 161 33378.12 415.79 2314.70 34.69 2012-06-09 07:30:33.000 161 33378.18 415.80 2314.60 34.69 2012-06-09 07:30:34.000 161 33378.10 415.85 2314.60 34.69 2012-06-09 07:30:35.000 161 33378.08 415.84 2314.68 34.69 2012-06-09 07:30:36.000 161 33378.10 415.85 2314.68 34.69 2012-06-09 07:30:37.000 161 33378.06 415.88 2314.66 34.69 2012-06-09 07:30:38.000 161 33378.13 415.86 2314.66 34.69 2012-06-09 07:30:39.000 161 33378.10 415.90 2314.64 34.69 2012-06-09 07:30:40.000 161 33378.13 415.91 2314.63 34.69 2012-06-09 07:30:41.000 161 33378.14 415.93 2314.70 34.69 2012-06-09 07:30:42.000 161 33378.11 415.93 2314.61 34.69 2012-06-09 07:30:43.000 161 33378.13 415.94 2314.62 34.69 2012-06-09 07:30:44.000 161 33378.29 415.95 2314.64 34.69 2012-06-09 07:30:45.000 161 33378.18 415.95 2314.64 34.69 2012-06-09 07:30:46.000 161 33378.16 415.96 2314.68 34.69 2012-06-09 07:30:47.000 161 33378.19 415.92 2314.64 34.69 2012-06-09 07:30:48.000 161 33378.21 415.92 2314.66 34.69 2012-06-09 07:30:49.000 161 33378.28 415.93 2314.66 34.69 2012-06-09 07:30:50.000 161 33378.21 415.95 2314.67 34.69 2012-06-09 07:30:51.000 161 33378.21 415.94 2314.70 34.69 2012-06-09 07:30:52.000 161 33378.32 415.96 2314.67 34.69 2012-06-09 07:30:53.000 161 33378.26 415.95 2314.67 34.69 2012-06-09 07:30:54.000 161 33378.33 415.97 2314.66 34.69 2012-06-09 07:30:55.000 161 33378.25 415.98 2314.68 34.69 2012-06-09 07:30:56.000 161 33378.33 415.95 2314.66 34.69 2012-06-09 07:30:57.000 161 33378.36 415.96 2314.61 34.69 2012-06-09 07:30:58.000 161 33378.36 416.00 2314.66 34.69 2012-06-09 07:30:59.000 161 33378.47 416.00 2314.70 34.69 2012-06-09 07:31:00.000 161 33378.50 416.01 2314.64 34.69 2012-06-09 07:31:01.000 161 33378.39 416.06 2314.70 34.69 2012-06-09 07:31:02.000 161 33378.52 416.01 2314.55 34.69 2012-06-09 07:31:03.000 161 33378.41 416.00 2314.56 34.69 2012-06-09 07:31:04.000 161 33378.49 416.00 2314.61 34.69 2012-06-09 07:31:05.000 161 33378.41 416.00 2314.54 34.69 2012-06-09 07:31:06.000 161 33378.47 416.04 2314.56 34.69 2012-06-09 07:31:06.000 161 33378.51 416.06 2314.57 34.69 2012-06-09 07:31:08.000 161 33378.48 416.05 2314.54 34.69 2012-06-09 07:31:09.000 161 33378.38 416.06 2314.52 34.69 2012-06-09 07:31:10.000 161 33378.41 416.05 2314.55 34.69 2012-06-09 07:31:11.000 161 33378.49 416.04 2314.64 34.69 2012-06-09 07:31:12.000 161 33378.46 416.06 2314.47 34.69 2012-06-09 07:31:13.000 161 33378.47 416.06 2314.54 34.69 2012-06-09 07:31:14.000 161 33378.35 415.99 2314.54 34.69 2012-06-09 07:31:15.000 161 33378.37 416.00 2314.53 34.69 2012-06-09 07:31:16.000 161 33378.43 416.01 2314.52 34.69 2012-06-09 07:31:17.000 161 33378.44 415.98 2314.54 34.69 2012-06-09 07:31:18.000 161 33378.42 416.03 2314.58 34.69 2012-06-09 07:31:19.000 161 33378.30 416.00 2314.54 34.69 2012-06-09 07:31:19.000 161 33378.38 416.02 2314.52 34.69 2012-06-09 07:31:21.000 161 33378.29 416.00 2314.55 34.69 2012-06-09 07:31:22.000 161 33378.28 416.01 2314.53 34.69 2012-06-09 07:31:23.000 161 33378.38 415.93 2314.56 34.68 2012-06-09 07:31:24.000 161 33378.28 415.94 2314.54 34.69 2012-06-09 07:31:25.000 161 33378.34 415.99 2314.52 34.69 2012-06-09 07:31:26.000 161 33378.38 415.94 2314.55 34.69 2012-06-09 07:31:27.000 161 33378.12 415.98 2314.54 34.69 2012-06-09 07:31:28.000 161 33378.25 415.97 2314.58 34.69 2012-06-09 07:31:29.000 161 33378.29 415.95 2314.61 34.69 2012-06-09 07:31:30.000 161 33378.28 415.93 2314.60 34.69 2012-06-09 07:31:31.000 161 33378.28 415.95 2314.58 34.69 2012-06-09 07:31:32.000 161 33378.17 415.92 2314.64 34.68 2012-06-09 07:31:33.000 161 33378.15 415.93 2314.56 34.69 2012-06-09 07:31:34.000 161 33378.20 415.99 2314.58 34.69 2012-06-09 07:31:35.000 161 33378.21 415.95 2314.62 34.68 2012-06-09 07:31:36.000 161 33378.13 415.90 2314.64 34.69 2012-06-09 07:31:37.000 161 33378.25 415.97 2314.58 34.68 2012-06-09 07:31:38.000 161 33378.18 415.94 2314.61 34.69 2012-06-09 07:31:39.000 161 33378.18 415.91 2314.63 34.69 2012-06-09 07:31:40.000 161 33378.24 415.93 2314.65 34.69 2012-06-09 07:31:41.000 161 33378.14 415.94 2314.55 34.69 2012-06-09 07:31:42.000 161 33378.19 415.96 2314.67 34.69 2012-06-09 07:31:43.000 161 33378.20 415.90 2314.61 34.69 2012-06-09 07:31:44.000 161 33378.25 415.93 2314.58 34.69 2012-06-09 07:31:45.000 161 33378.18 415.89 2314.65 34.69 2012-06-09 07:31:46.000 161 33378.25 415.93 2314.64 34.68 2012-06-09 07:31:47.000 161 33378.26 415.98 2314.60 34.68 2012-06-09 07:31:48.000 161 33378.18 415.93 2314.59 34.68 2012-06-09 07:31:49.000 161 33378.19 415.93 2314.57 34.69 2012-06-09 07:31:50.000 161 33378.22 415.92 2314.64 34.68 2012-06-09 07:31:51.000 161 33378.24 415.91 2314.60 34.68 2012-06-09 07:31:52.000 161 33378.24 415.91 2314.58 34.68 2012-06-09 07:31:53.000 161 33378.32 415.94 2314.63 34.69 2012-06-09 07:31:54.000 161 33378.22 415.91 2314.60 34.69 2012-06-09 07:31:55.000 161 33378.22 415.93 2314.68 34.69 2012-06-09 07:31:56.000 161 33378.28 415.94 2314.62 34.69 2012-06-09 07:31:57.000 161 33378.35 415.93 2314.59 34.69 2012-06-09 07:31:58.000 161 33378.29 415.94 2314.51 34.69 2012-06-09 07:31:59.000 161 33378.39 415.97 2314.59 34.69 2012-06-09 07:32:00.000 161 33378.35 415.96 2314.60 34.69 2012-06-09 07:32:00.000 161 33378.31 415.94 2314.63 34.68 2012-06-09 07:32:02.000 161 33378.38 415.99 2314.68 34.69 2012-06-09 07:32:03.000 161 33378.31 415.97 2314.63 34.69 2012-06-09 07:32:04.000 161 33378.35 416.01 2314.59 34.69 2012-06-09 07:32:05.000 161 33378.41 415.95 2314.56 34.69 2012-06-09 07:32:06.000 161 33378.44 415.96 2314.54 34.69 2012-06-09 07:32:07.000 161 33378.44 416.01 2314.55 34.68 2012-06-09 07:32:08.000 161 33378.43 415.99 2314.52 34.68 2012-06-09 07:32:09.000 161 33378.49 416.00 2314.57 34.68 2012-06-09 07:32:10.000 161 33378.45 415.99 2314.58 34.68 2012-06-09 07:32:11.000 161 33378.47 415.96 2314.54 34.68 2012-06-09 07:32:12.000 161 33378.48 415.99 2314.55 34.68 2012-06-09 07:32:13.000 161 33378.49 415.96 2314.64 34.68 2012-06-09 07:32:13.000 161 33378.49 416.01 2314.54 34.68 2012-06-09 07:32:15.000 161 33378.43 415.95 2314.50 34.68 2012-06-09 07:32:16.000 161 33378.43 415.99 2314.58 34.68 2012-06-09 07:32:17.000 161 33378.44 415.98 2314.55 34.68 2012-06-09 07:32:18.000 161 33378.47 416.00 2314.52 34.68 2012-06-09 07:32:19.000 161 33378.47 415.95 2314.60 34.68 2012-06-09 07:32:20.000 161 33378.46 415.94 2314.47 34.68 2012-06-09 07:32:21.000 161 33378.35 415.96 2314.52 34.68 2012-06-09 07:32:22.000 161 33378.35 416.00 2314.48 34.68 2012-06-09 07:32:23.000 161 33378.51 415.98 2314.58 34.68 2012-06-09 07:32:24.000 161 33378.43 415.97 2314.51 34.68 2012-06-09 07:32:25.000 161 33378.41 415.96 2314.48 34.68 2012-06-09 07:32:26.000 161 33378.33 415.97 2314.54 34.68 2012-06-09 07:32:27.000 161 33378.30 415.94 2314.52 34.68 2012-06-09 07:32:28.000 161 33378.28 415.93 2314.55 34.68 2012-06-09 07:32:29.000 161 33378.31 415.98 2314.52 34.68 2012-06-09 07:32:30.000 161 33378.25 415.94 2314.59 34.68 2012-06-09 07:32:31.000 161 33378.32 415.93 2314.52 34.68 2012-06-09 07:32:32.000 161 33378.19 415.96 2314.52 34.68 2012-06-09 07:32:33.000 161 33378.14 415.94 2314.55 34.68 2012-06-09 07:32:34.000 161 33378.25 415.97 2314.57 34.68 2012-06-09 07:32:35.000 161 33378.17 415.95 2314.64 34.68 2012-06-09 07:32:36.000 161 33378.10 415.96 2314.51 34.68 2012-06-09 07:32:37.000 161 33378.24 415.93 2314.55 34.68 2012-06-09 07:32:38.000 161 33378.15 415.91 2314.49 34.68 2012-06-09 07:32:39.000 161 33378.18 415.94 2314.55 34.68 2012-06-09 07:32:40.000 161 33378.16 415.98 2314.57 34.68 2012-06-09 07:32:41.000 161 33378.15 416.00 2314.67 34.68 2012-06-09 07:32:42.000 161 33378.16 415.97 2314.64 34.68 2012-06-09 07:32:43.000 161 33378.13 416.01 2314.63 34.68 2012-06-09 07:32:44.000 161 33378.14 415.96 2314.61 34.68 2012-06-09 07:32:45.000 161 33378.12 415.94 2314.61 34.68 2012-06-09 07:32:46.000 161 33378.18 415.98 2314.71 34.68 2012-06-09 07:32:47.000 161 33378.17 415.98 2314.68 34.68 2012-06-09 07:32:48.000 161 33378.20 415.97 2314.68 34.68 2012-06-09 07:32:49.000 161 33378.15 416.01 2314.64 34.68 2012-06-09 07:32:50.000 161 33378.23 415.95 2314.74 34.68 2012-06-09 07:32:51.000 161 33378.25 415.96 2314.68 34.68 2012-06-09 07:32:52.000 161 33378.22 415.92 2314.70 34.68 2012-06-09 07:32:53.000 161 33378.15 415.95 2314.55 34.68 2012-06-09 07:32:54.000 161 33378.19 415.95 2314.80 34.68 2012-06-09 07:32:54.000 161 33378.07 415.95 2314.54 34.68 2012-06-09 07:32:56.000 161 33378.10 415.94 2314.63 34.68 2012-06-09 07:32:57.000 161 33378.04 415.89 2314.67 34.68 2012-06-09 07:32:58.000 161 33378.12 415.92 2314.68 34.68 2012-06-09 07:32:59.000 161 33378.16 415.90 2314.64 34.68 2012-06-09 07:33:00.000 161 33378.09 415.92 2314.68 34.68 2012-06-09 07:33:01.000 161 33378.07 415.93 2314.61 34.68 2012-06-09 07:33:02.000 161 33378.09 415.94 2314.57 34.68 2012-06-09 07:33:03.000 161 33377.99 415.93 2314.62 34.68 2012-06-09 07:33:04.000 161 33378.00 415.92 2314.72 34.68 2012-06-09 07:33:05.000 161 33377.98 415.96 2314.69 34.68 2012-06-09 07:33:06.000 161 33377.97 415.93 2314.67 34.68 2012-06-09 07:33:07.000 161 33377.97 415.91 2314.72 34.68 2012-06-09 07:33:07.000 161 33378.07 415.94 2314.73 34.68 2012-06-09 07:33:09.000 161 33378.01 415.89 2314.79 34.68 2012-06-09 07:33:10.000 161 33377.97 415.94 2314.69 34.68 2012-06-09 07:33:11.000 161 33378.09 415.91 2314.66 34.68 2012-06-09 07:33:12.000 161 33378.09 415.93 2314.72 34.68 2012-06-09 07:33:13.000 161 33378.04 415.94 2314.72 34.68 2012-06-09 07:33:14.000 161 33378.00 415.90 2314.72 34.68 2012-06-09 07:33:15.000 161 33378.04 415.89 2314.67 34.68 2012-06-09 07:33:16.000 161 33378.14 415.92 2314.74 34.68 2012-06-09 07:33:17.000 161 33378.12 415.88 2314.77 34.68 2012-06-09 07:33:18.000 161 33378.09 415.90 2314.74 34.68 2012-06-09 07:33:19.000 161 33378.20 415.91 2314.76 34.68 2012-06-09 07:33:20.000 161 33378.05 415.93 2314.73 34.68 2012-06-09 07:33:21.000 161 33378.13 415.92 2314.73 34.68 2012-06-09 07:33:22.000 161 33378.17 415.87 2314.77 34.68 2012-06-09 07:33:23.000 161 33378.24 415.91 2314.69 34.68 2012-06-09 07:33:24.000 161 33378.01 415.86 2314.72 34.68 2012-06-09 07:33:25.000 161 33378.19 415.92 2314.71 34.68 2012-06-09 07:33:26.000 161 33378.19 415.90 2314.72 34.68 2012-06-09 07:33:27.000 161 33378.16 415.89 2314.69 34.68 2012-06-09 07:33:28.000 161 33378.06 415.87 2314.61 34.69 2012-06-09 07:33:29.000 161 33378.12 415.86 2314.64 34.69 2012-06-09 07:33:30.000 161 33378.07 415.92 2314.67 34.69 2012-06-09 07:33:31.000 161 33378.04 415.87 2314.70 34.69 2012-06-09 07:33:32.000 161 33378.07 415.83 2314.67 34.69 2012-06-09 07:33:33.000 161 33378.09 415.85 2314.72 34.69 2012-06-09 07:33:34.000 161 33378.01 415.85 2314.61 34.69 2012-06-09 07:33:35.000 161 33378.01 415.85 2314.71 34.69 2012-06-09 07:33:36.000 161 33377.97 415.78 2314.67 34.69 2012-06-09 07:33:37.000 161 33377.94 415.80 2314.70 34.69 2012-06-09 07:33:38.000 161 33377.82 415.83 2314.68 34.69 2012-06-09 07:33:39.000 161 33377.86 415.81 2314.70 34.69 2012-06-09 07:33:40.000 161 33377.83 415.85 2314.68 34.69 2012-06-09 07:33:41.000 161 33377.84 415.82 2314.69 34.69 2012-06-09 07:33:42.000 161 33377.81 415.83 2314.72 34.69 2012-06-09 07:33:43.000 161 33377.71 415.83 2314.74 34.69 2012-06-09 07:33:44.000 161 33377.66 415.87 2314.73 34.69 2012-06-09 07:33:45.000 161 33377.58 415.85 2314.68 34.69 2012-06-09 07:33:46.000 161 33377.63 415.85 2314.74 34.69 2012-06-09 07:33:47.000 161 33377.54 415.86 2314.70 34.69 2012-06-09 07:33:48.000 161 33377.60 415.87 2314.71 34.69 2012-06-09 07:33:48.000 161 33377.56 415.89 2314.83 34.69 2012-06-09 07:33:50.000 161 33377.60 415.90 2314.72 34.69 2012-06-09 07:33:51.000 161 33377.53 415.89 2314.73 34.69 2012-06-09 07:33:52.000 161 33377.53 415.88 2314.79 34.69 2012-06-09 07:33:53.000 161 33377.50 415.90 2314.80 34.69 2012-06-09 07:33:54.000 161 33377.41 415.90 2314.79 34.69 2012-06-09 07:33:55.000 161 33377.53 415.91 2314.84 34.69 2012-06-09 07:33:56.000 161 33377.51 415.91 2314.86 34.69 2012-06-09 07:33:57.000 161 33377.47 415.92 2314.82 34.69 2012-06-09 07:33:58.000 161 33377.47 415.88 2314.82 34.69 2012-06-09 07:33:59.000 161 33377.50 415.88 2314.89 34.69 2012-06-09 07:34:00.000 161 33377.48 415.92 2314.91 34.69 2012-06-09 07:34:01.000 161 33377.59 415.89 2314.94 34.69 2012-06-09 07:34:01.000 161 33377.44 415.85 2314.82 34.69 2012-06-09 07:34:03.000 161 33377.39 415.84 2314.91 34.69 2012-06-09 07:34:04.000 161 33377.39 415.82 2314.94 34.69 2012-06-09 07:34:05.000 161 33377.37 415.81 2314.92 34.69 2012-06-09 07:34:06.000 161 33377.43 415.81 2314.98 34.69 2012-06-09 07:34:07.000 161 33377.41 415.84 2314.96 34.69 2012-06-09 07:34:08.000 161 33377.32 415.81 2314.99 34.69 2012-06-09 07:34:09.000 161 33377.44 415.78 2314.97 34.69 2012-06-09 07:34:10.000 161 33377.31 415.79 2314.91 34.69 2012-06-09 07:34:11.000 161 33377.40 415.77 2314.93 34.69 2012-06-09 07:34:12.000 161 33377.38 415.74 2315.00 34.69 2012-06-09 07:34:13.000 161 33377.28 415.78 2314.92 34.69 2012-06-09 07:34:14.000 161 33377.43 415.77 2315.03 34.69 2012-06-09 07:34:15.000 161 33377.28 415.78 2315.01 34.69 2012-06-09 07:34:16.000 161 33377.25 415.71 2315.04 34.69 2012-06-09 07:34:17.000 161 33377.41 415.73 2315.04 34.69 2012-06-09 07:34:18.000 161 33377.35 415.65 2314.96 34.69 2012-06-09 07:34:19.000 161 33377.35 415.70 2314.98 34.69 2012-06-09 07:34:20.000 161 33377.38 415.69 2315.04 34.69 2012-06-09 07:34:21.000 161 33377.39 415.66 2314.95 34.69 2012-06-09 07:34:22.000 161 33377.35 415.63 2314.95 34.69 2012-06-09 07:34:23.000 161 33377.29 415.61 2315.07 34.69 2012-06-09 07:34:24.000 161 33377.38 415.64 2315.08 34.69 2012-06-09 07:34:25.000 161 33377.32 415.60 2315.01 34.69 2012-06-09 07:34:26.000 161 33377.45 415.63 2315.03 34.69 2012-06-09 07:34:27.000 161 33377.28 415.61 2314.98 34.69 2012-06-09 07:34:28.000 161 33377.42 415.61 2314.95 34.69 2012-06-09 07:34:29.000 161 33377.42 415.59 2314.96 34.69 2012-06-09 07:34:30.000 161 33377.36 415.61 2314.98 34.69 2012-06-09 07:34:31.000 161 33377.41 415.63 2314.93 34.69 2012-06-09 07:34:32.000 161 33377.37 415.62 2314.96 34.69 2012-06-09 07:34:33.000 161 33377.47 415.60 2315.07 34.69 2012-06-09 07:34:34.000 161 33377.51 415.57 2314.98 34.69 2012-06-09 07:34:35.000 161 33377.51 415.56 2314.92 34.69 2012-06-09 07:34:36.000 161 33377.48 415.55 2315.05 34.69 2012-06-09 07:34:37.000 161 33377.57 415.56 2315.05 34.69 2012-06-09 07:34:38.000 161 33377.43 415.59 2314.94 34.69 2012-06-09 07:34:39.000 161 33377.49 415.56 2314.99 34.69 2012-06-09 07:34:40.000 161 33377.45 415.59 2315.04 34.69 2012-06-09 07:34:41.000 161 33377.52 415.57 2314.96 34.69 2012-06-09 07:34:42.000 161 33377.53 415.53 2314.94 34.69 2012-06-09 07:34:42.000 161 33377.49 415.57 2314.93 34.69 2012-06-09 07:34:44.000 161 33377.51 415.61 2314.93 34.69 2012-06-09 07:34:45.000 161 33377.54 415.56 2314.89 34.69 2012-06-09 07:34:46.000 161 33377.51 415.56 2314.89 34.68 2012-06-09 07:34:47.000 161 33377.43 415.52 2314.93 34.68 2012-06-09 07:34:48.000 161 33377.56 415.61 2314.97 34.68 2012-06-09 07:34:49.000 161 33377.53 415.60 2314.91 34.69 2012-06-09 07:34:50.000 161 33377.57 415.58 2314.93 34.68 2012-06-09 07:34:51.000 161 33377.54 415.58 2314.88 34.69 2012-06-09 07:34:52.000 161 33377.53 415.58 2314.95 34.68 2012-06-09 07:34:53.000 161 33377.58 415.62 2314.92 34.69 2012-06-09 07:34:54.000 161 33377.54 415.62 2314.86 34.68 2012-06-09 07:34:55.000 161 33377.62 415.63 2314.94 34.68 2012-06-09 07:34:55.000 161 33377.60 415.61 2314.97 34.68 2012-06-09 07:34:57.000 161 33377.57 415.60 2314.89 34.68 2012-06-09 07:34:58.000 161 33377.54 415.58 2314.90 34.68 2012-06-09 07:34:59.000 161 33377.60 415.57 2314.86 34.68 2012-06-09 07:35:00.000 161 33377.60 415.56 2314.81 34.69 2012-06-09 07:35:01.000 161 33377.59 415.56 2314.88 34.68 2012-06-09 07:35:02.000 161 33377.61 415.52 2314.95 34.69 2012-06-09 07:35:03.000 161 33377.58 415.52 2314.94 34.68 2012-06-09 07:35:04.000 161 33377.62 415.55 2314.89 34.68 2012-06-09 07:35:05.000 161 33377.60 415.57 2314.86 34.68 2012-06-09 07:35:06.000 161 33377.59 415.54 2314.94 34.68 2012-06-09 07:35:07.000 161 33377.54 415.58 2314.92 34.68 2012-06-09 07:35:08.000 161 33377.63 415.55 2314.98 34.68 2012-06-09 07:35:09.000 161 33377.60 415.54 2314.83 34.68 2012-06-09 07:35:10.000 161 33377.57 415.55 2314.85 34.68 2012-06-09 07:35:11.000 161 33377.72 415.59 2314.91 34.68 2012-06-09 07:35:12.000 161 33377.64 415.53 2314.94 34.69 2012-06-09 07:35:13.000 161 33377.58 415.57 2314.81 34.69 2012-06-09 07:35:14.000 161 33377.64 415.58 2314.87 34.68 2012-06-09 07:35:15.000 161 33377.58 415.56 2314.90 34.68 2012-06-09 07:35:16.000 161 33377.56 415.56 2314.92 34.68 2012-06-09 07:35:17.000 161 33377.74 415.58 2314.83 34.68 2012-06-09 07:35:18.000 161 33377.68 415.60 2314.86 34.68 2012-06-09 07:35:19.000 161 33377.64 415.58 2314.86 34.68 2012-06-09 07:35:20.000 161 33377.62 415.61 2314.92 34.68 2012-06-09 07:35:21.000 161 33377.64 415.58 2314.85 34.68 2012-06-09 07:35:22.000 161 33377.64 415.60 2314.86 34.68 2012-06-09 07:35:23.000 161 33377.72 415.67 2314.79 34.68 2012-06-09 07:35:24.000 161 33377.83 415.66 2314.83 34.68 2012-06-09 07:35:25.000 161 33377.78 415.64 2314.83 34.68 2012-06-09 07:35:26.000 161 33377.69 415.65 2314.86 34.68 2012-06-09 07:35:27.000 161 33377.86 415.63 2314.89 34.68 2012-06-09 07:35:28.000 161 33377.69 415.62 2314.87 34.68 2012-06-09 07:35:29.000 161 33377.87 415.66 2314.78 34.68 2012-06-09 07:35:30.000 161 33377.81 415.64 2314.88 34.68 2012-06-09 07:35:31.000 161 33377.79 415.65 2314.83 34.68 2012-06-09 07:35:32.000 161 33377.85 415.67 2314.90 34.68 2012-06-09 07:35:33.000 161 33378.00 415.67 2314.75 34.68 2012-06-09 07:35:34.000 161 33377.89 415.69 2314.79 34.68 2012-06-09 07:35:35.000 161 33377.88 415.70 2314.82 34.68 2012-06-09 07:35:36.000 161 33377.91 415.65 2314.80 34.68 2012-06-09 07:35:36.000 161 33377.94 415.69 2314.85 34.68 2012-06-09 07:35:38.000 161 33378.07 415.71 2314.80 34.68 2012-06-09 07:35:39.000 161 33378.00 415.71 2314.86 34.68 2012-06-09 07:35:40.000 161 33377.98 415.66 2314.79 34.68 2012-06-09 07:35:41.000 161 33378.06 415.68 2314.75 34.68 2012-06-09 07:35:42.000 161 33378.07 415.69 2314.77 34.68 2012-06-09 07:35:43.000 161 33378.13 415.72 2314.79 34.68 2012-06-09 07:35:44.000 161 33378.00 415.72 2314.69 34.68 2012-06-09 07:35:45.000 161 33378.06 415.72 2314.69 34.68 2012-06-09 07:35:46.000 161 33378.01 415.72 2314.71 34.68 2012-06-09 07:35:47.000 161 33378.15 415.72 2314.64 34.68 2012-06-09 07:35:48.000 161 33378.08 415.74 2314.68 34.68 2012-06-09 07:35:49.000 161 33378.15 415.74 2314.60 34.68 2012-06-09 07:35:49.000 161 33378.07 415.73 2314.70 34.68 2012-06-09 07:35:51.000 161 33378.07 415.71 2314.63 34.68 2012-06-09 07:35:52.000 161 33378.18 415.69 2314.64 34.68 2012-06-09 07:35:53.000 161 33378.06 415.74 2314.63 34.68 2012-06-09 07:35:54.000 161 33378.04 415.74 2314.65 34.68 2012-06-09 07:35:55.000 161 33378.11 415.73 2314.65 34.68 2012-06-09 07:35:56.000 161 33378.06 415.75 2314.61 34.68 2012-06-09 07:35:57.000 161 33378.03 415.72 2314.58 34.68 2012-06-09 07:35:58.000 161 33378.00 415.71 2314.58 34.68 2012-06-09 07:35:59.000 161 33378.08 415.71 2314.65 34.68 2012-06-09 07:36:00.000 161 33378.19 415.68 2314.67 34.68 2012-06-09 07:36:01.000 161 33378.10 415.77 2314.54 34.68 2012-06-09 07:36:02.000 161 33378.03 415.74 2314.64 34.68 2012-06-09 07:36:03.000 161 33377.99 415.70 2314.49 34.68 2012-06-09 07:36:04.000 161 33378.00 415.68 2314.54 34.68 2012-06-09 07:36:05.000 161 33378.01 415.71 2314.60 34.68 2012-06-09 07:36:06.000 161 33377.96 415.68 2314.54 34.68 2012-06-09 07:36:07.000 161 33378.04 415.71 2314.59 34.68 2012-06-09 07:36:08.000 161 33378.03 415.74 2314.62 34.68 2012-06-09 07:36:09.000 161 33378.03 415.71 2314.63 34.68 2012-06-09 07:36:10.000 161 33378.04 415.70 2314.64 34.68 2012-06-09 07:36:11.000 161 33378.00 415.78 2314.64 34.68 2012-06-09 07:36:12.000 161 33377.94 415.73 2314.60 34.68 2012-06-09 07:36:13.000 161 33377.96 415.75 2314.63 34.68 2012-06-09 07:36:14.000 161 33377.95 415.76 2314.64 34.68 2012-06-09 07:36:15.000 161 33377.93 415.75 2314.54 34.68 2012-06-09 07:36:16.000 161 33377.92 415.77 2314.54 34.68 2012-06-09 07:36:17.000 161 33378.01 415.80 2314.61 34.68 2012-06-09 07:36:18.000 161 33377.96 415.78 2314.61 34.68 2012-06-09 07:36:19.000 161 33377.95 415.75 2314.65 34.68 2012-06-09 07:36:20.000 161 33378.08 415.75 2314.76 34.68 2012-06-09 07:36:21.000 161 33378.04 415.77 2314.67 34.68 2012-06-09 07:36:22.000 161 33378.03 415.78 2314.66 34.68 2012-06-09 07:36:23.000 161 33378.04 415.79 2314.68 34.68 2012-06-09 07:36:24.000 161 33378.07 415.79 2314.64 34.68 2012-06-09 07:36:25.000 161 33378.16 415.83 2314.64 34.68 2012-06-09 07:36:26.000 161 33378.18 415.78 2314.65 34.68 2012-06-09 07:36:27.000 161 33378.10 415.80 2314.69 34.68 2012-06-09 07:36:28.000 161 33378.16 415.83 2314.60 34.68 2012-06-09 07:36:29.000 161 33378.13 415.81 2314.65 34.68 2012-06-09 07:36:30.000 161 33378.20 415.83 2314.67 34.68 2012-06-09 07:36:30.000 161 33378.22 415.83 2314.66 34.68 2012-06-09 07:36:32.000 161 33378.27 415.78 2314.67 34.68 2012-06-09 07:36:33.000 161 33378.28 415.82 2314.73 34.68 2012-06-09 07:36:34.000 161 33378.26 415.78 2314.66 34.68 2012-06-09 07:36:35.000 161 33378.28 415.81 2314.60 34.68 2012-06-09 07:36:36.000 161 33378.37 415.78 2314.52 34.68 2012-06-09 07:36:37.000 161 33378.36 415.78 2314.64 34.68 2012-06-09 07:36:38.000 161 33378.50 415.81 2314.51 34.68 2012-06-09 07:36:39.000 161 33378.53 415.79 2314.61 34.68 2012-06-09 07:36:40.000 161 33378.45 415.77 2314.55 34.68 2012-06-09 07:36:41.000 161 33378.55 415.81 2314.58 34.68 2012-06-09 07:36:42.000 161 33378.49 415.78 2314.51 34.68 2012-06-09 07:36:43.000 161 33378.47 415.82 2314.51 34.68 2012-06-09 07:36:43.000 161 33378.56 415.83 2314.58 34.68 2012-06-09 07:36:45.000 161 33378.51 415.80 2314.49 34.68 2012-06-09 07:36:46.000 161 33378.54 415.86 2314.45 34.68 2012-06-09 07:36:47.000 161 33378.57 415.81 2314.60 34.68 2012-06-09 07:36:48.000 161 33378.74 415.80 2314.43 34.68 2012-06-09 07:36:49.000 161 33378.66 415.81 2314.49 34.68 2012-06-09 07:36:50.000 161 33378.71 415.83 2314.46 34.68 2012-06-09 07:36:51.000 161 33378.58 415.88 2314.45 34.68 2012-06-09 07:36:52.000 161 33378.65 415.88 2314.45 34.68 2012-06-09 07:36:53.000 161 33378.74 415.87 2314.46 34.68 2012-06-09 07:36:54.000 161 33378.72 415.85 2314.45 34.68 2012-06-09 07:36:55.000 161 33378.71 415.84 2314.49 34.68 2012-06-09 07:36:56.000 161 33378.75 415.86 2314.45 34.68 2012-06-09 07:36:57.000 161 33378.78 415.91 2314.46 34.68 2012-06-09 07:36:58.000 161 33378.79 415.88 2314.45 34.68 2012-06-09 07:36:59.000 161 33378.79 415.91 2314.38 34.68 2012-06-09 07:37:00.000 161 33378.90 415.90 2314.31 34.68 2012-06-09 07:37:01.000 161 33378.78 415.88 2314.40 34.68 2012-06-09 07:37:02.000 161 33378.86 415.89 2314.33 34.68 2012-06-09 07:37:03.000 161 33379.00 415.86 2314.33 34.68 2012-06-09 07:37:04.000 161 33378.87 415.88 2314.32 34.68 2012-06-09 07:37:05.000 161 33378.90 415.89 2314.39 34.68 2012-06-09 07:37:06.000 161 33378.87 415.89 2314.36 34.68 2012-06-09 07:37:07.000 161 33378.89 415.88 2314.37 34.68 2012-06-09 07:37:08.000 161 33378.88 415.89 2314.35 34.68 2012-06-09 07:37:09.000 161 33378.90 415.91 2314.42 34.68 2012-06-09 07:37:10.000 161 33378.90 415.89 2314.42 34.68 2012-06-09 07:37:11.000 161 33378.90 415.87 2314.35 34.68 2012-06-09 07:37:12.000 161 33378.89 415.91 2314.34 34.68 2012-06-09 07:37:13.000 161 33378.96 415.86 2314.27 34.68 2012-06-09 07:37:14.000 161 33378.92 415.87 2314.32 34.68 2012-06-09 07:37:15.000 161 33378.91 415.89 2314.32 34.68 2012-06-09 07:37:16.000 161 33378.94 415.88 2314.34 34.68 2012-06-09 07:37:17.000 161 33378.92 415.90 2314.28 34.68 2012-06-09 07:37:18.000 161 33378.91 415.90 2314.29 34.68 2012-06-09 07:37:19.000 161 33378.90 415.88 2314.25 34.68 2012-06-09 07:37:20.000 161 33378.93 415.91 2314.34 34.68 2012-06-09 07:37:21.000 161 33378.95 415.89 2314.31 34.68 2012-06-09 07:37:22.000 161 33378.93 415.87 2314.29 34.68 2012-06-09 07:37:23.000 161 33379.03 415.83 2314.28 34.68 2012-06-09 07:37:24.000 161 33378.93 415.88 2314.27 34.68 2012-06-09 07:37:24.000 161 33378.92 415.87 2314.29 34.68 2012-06-09 07:37:26.000 161 33378.96 415.85 2314.27 34.68 2012-06-09 07:37:27.000 161 33378.91 415.88 2314.18 34.68 2012-06-09 07:37:28.000 161 33378.92 415.89 2314.22 34.68 2012-06-09 07:37:29.000 161 33378.93 415.87 2314.20 34.68 2012-06-09 07:37:30.000 161 33378.88 415.87 2314.25 34.68 2012-06-09 07:37:31.000 161 33378.94 415.86 2314.23 34.68 2012-06-09 07:37:32.000 161 33378.86 415.83 2314.32 34.68 2012-06-09 07:37:33.000 161 33379.00 415.91 2314.22 34.68 2012-06-09 07:37:34.000 161 33378.92 415.87 2314.23 34.68 2012-06-09 07:37:35.000 161 33379.00 415.81 2314.18 34.68 2012-06-09 07:37:36.000 161 33378.95 415.83 2314.26 34.68 2012-06-09 07:37:37.000 161 33378.92 415.84 2314.27 34.68 2012-06-09 07:37:37.000 161 33378.90 415.86 2314.25 34.68 2012-06-09 07:37:39.000 161 33378.93 415.85 2314.29 34.68 2012-06-09 07:37:40.000 161 33378.97 415.83 2314.28 34.68 2012-06-09 07:37:41.000 161 33378.82 415.83 2314.22 34.68 2012-06-09 07:37:42.000 161 33378.89 415.86 2314.23 34.68 2012-06-09 07:37:43.000 161 33378.93 415.82 2314.23 34.68 2012-06-09 07:37:44.000 161 33378.81 415.81 2314.24 34.68 2012-06-09 07:37:45.000 161 33378.86 415.80 2314.26 34.68 2012-06-09 07:37:46.000 161 33378.84 415.79 2314.27 34.68 2012-06-09 07:37:47.000 161 33378.84 415.81 2314.26 34.68 2012-06-09 07:37:48.000 161 33378.76 415.77 2314.23 34.68 2012-06-09 07:37:49.000 161 33378.80 415.78 2314.18 34.68 2012-06-09 07:37:50.000 161 33378.75 415.81 2314.34 34.68 2012-06-09 07:37:51.000 161 33378.76 415.80 2314.28 34.68 2012-06-09 07:37:52.000 161 33378.74 415.82 2314.25 34.68 2012-06-09 07:37:53.000 161 33378.84 415.79 2314.26 34.68 2012-06-09 07:37:54.000 161 33378.78 415.81 2314.30 34.68 2012-06-09 07:37:55.000 161 33378.76 415.79 2314.29 34.68 2012-06-09 07:37:56.000 161 33378.85 415.82 2314.31 34.68 2012-06-09 07:37:57.000 161 33378.79 415.85 2314.27 34.68 2012-06-09 07:37:58.000 161 33378.71 415.82 2314.23 34.68 2012-06-09 07:37:59.000 161 33378.85 415.82 2314.27 34.68 2012-06-09 07:38:00.000 161 33378.92 415.90 2314.29 34.68 2012-06-09 07:38:01.000 161 33378.86 415.83 2314.26 34.68 2012-06-09 07:38:02.000 161 33378.81 415.83 2314.41 34.68 2012-06-09 07:38:03.000 161 33378.77 415.81 2314.27 34.68 2012-06-09 07:38:04.000 161 33378.76 415.79 2314.33 34.68 2012-06-09 07:38:05.000 161 33378.90 415.82 2314.27 34.68 2012-06-09 07:38:06.000 161 33378.85 415.83 2314.38 34.68 2012-06-09 07:38:07.000 161 33378.87 415.84 2314.27 34.68 2012-06-09 07:38:08.000 161 33378.81 415.88 2314.30 34.68 2012-06-09 07:38:09.000 161 33378.94 415.87 2314.27 34.68 2012-06-09 07:38:10.000 161 33378.85 415.85 2314.32 34.68 2012-06-09 07:38:11.000 161 33378.92 415.82 2314.23 34.68 2012-06-09 07:38:12.000 161 33378.96 415.82 2314.24 34.68 2012-06-09 07:38:13.000 161 33378.89 415.81 2314.30 34.68 2012-06-09 07:38:14.000 161 33378.82 415.84 2314.27 34.68 2012-06-09 07:38:15.000 161 33378.99 415.83 2314.26 34.68 2012-06-09 07:38:16.000 161 33378.99 415.84 2314.23 34.68 2012-06-09 07:38:17.000 161 33379.03 415.84 2314.27 34.68 2012-06-09 07:38:18.000 161 33379.07 415.84 2314.31 34.68 2012-06-09 07:38:18.000 161 33379.03 415.87 2314.24 34.68 2012-06-09 07:38:20.000 161 33379.04 415.84 2314.27 34.68 2012-06-09 07:38:21.000 161 33379.17 415.84 2314.30 34.68 2012-06-09 07:38:22.000 161 33379.18 415.82 2314.29 34.68 2012-06-09 07:38:23.000 161 33379.18 415.87 2314.27 34.68 2012-06-09 07:38:24.000 161 33379.20 415.86 2314.18 34.68 2012-06-09 07:38:25.000 161 33379.15 415.84 2314.21 34.68 2012-06-09 07:38:26.000 161 33379.22 415.83 2314.20 34.68 2012-06-09 07:38:27.000 161 33379.08 415.87 2314.23 34.68 2012-06-09 07:38:28.000 161 33379.11 415.87 2314.20 34.68 2012-06-09 07:38:29.000 161 33379.26 415.86 2314.17 34.68 2012-06-09 07:38:30.000 161 33379.27 415.90 2314.24 34.68 2012-06-09 07:38:31.000 161 33379.26 415.88 2314.19 34.68 2012-06-09 07:38:31.000 161 33379.37 415.87 2314.17 34.68 2012-06-09 07:38:33.000 161 33379.29 415.89 2314.23 34.68 2012-06-09 07:38:34.000 161 33379.32 415.87 2314.18 34.68 2012-06-09 07:38:35.000 161 33379.30 415.85 2314.16 34.68 2012-06-09 07:38:36.000 161 33379.40 415.83 2314.11 34.68 2012-06-09 07:38:37.000 161 33379.40 415.88 2314.17 34.68 2012-06-09 07:38:38.000 161 33379.31 415.87 2314.21 34.68 2012-06-09 07:38:39.000 161 33379.36 415.81 2314.09 34.68 2012-06-09 07:38:40.000 161 33379.30 415.78 2314.12 34.68 2012-06-09 07:38:41.000 161 33379.28 415.83 2314.04 34.68 2012-06-09 07:38:42.000 161 33379.31 415.86 2314.17 34.68 2012-06-09 07:38:43.000 161 33379.26 415.80 2314.01 34.68 2012-06-09 07:38:44.000 161 33379.29 415.81 2314.08 34.68 2012-06-09 07:38:45.000 161 33379.29 415.81 2314.21 34.68 2012-06-09 07:38:46.000 161 33379.33 415.78 2314.12 34.68 2012-06-09 07:38:47.000 161 33379.29 415.81 2314.11 34.68 2012-06-09 07:38:48.000 161 33379.29 415.81 2314.07 34.68 2012-06-09 07:38:49.000 161 33379.32 415.80 2314.15 34.68 2012-06-09 07:38:50.000 161 33379.31 415.79 2314.02 34.68 2012-06-09 07:38:51.000 161 33379.27 415.82 2314.09 34.68 2012-06-09 07:38:52.000 161 33379.27 415.80 2314.07 34.68 2012-06-09 07:38:53.000 161 33379.24 415.75 2314.11 34.68 2012-06-09 07:38:54.000 161 33379.28 415.82 2314.02 34.68 2012-06-09 07:38:55.000 161 33379.23 415.78 2314.07 34.68 2012-06-09 07:38:56.000 161 33379.25 415.80 2314.11 34.68 2012-06-09 07:38:57.000 161 33379.34 415.79 2314.09 34.68 2012-06-09 07:38:58.000 161 33379.23 415.78 2314.02 34.68 2012-06-09 07:38:59.000 161 33379.28 415.80 2314.08 34.68 2012-06-09 07:39:00.000 161 33379.19 415.75 2314.10 34.68 2012-06-09 07:39:01.000 161 33379.24 415.75 2314.12 34.68 2012-06-09 07:39:02.000 161 33379.31 415.79 2314.14 34.68 2012-06-09 07:39:03.000 161 33379.14 415.76 2314.09 34.68 2012-06-09 07:39:04.000 161 33379.22 415.75 2314.03 34.68 2012-06-09 07:39:05.000 161 33379.31 415.76 2314.17 34.68 2012-06-09 07:39:06.000 161 33379.22 415.80 2314.10 34.68 2012-06-09 07:39:07.000 161 33379.27 415.73 2314.11 34.68 2012-06-09 07:39:08.000 161 33379.15 415.78 2314.09 34.68 2012-06-09 07:39:09.000 161 33379.20 415.73 2314.12 34.68 2012-06-09 07:39:10.000 161 33379.15 415.72 2314.07 34.68 2012-06-09 07:39:11.000 161 33379.12 415.73 2314.12 34.68 2012-06-09 07:39:12.000 161 33379.16 415.77 2314.11 34.68 2012-06-09 07:39:12.000 161 33379.10 415.76 2314.04 34.68 2012-06-09 07:39:14.000 161 33379.17 415.71 2314.15 34.68 2012-06-09 07:39:15.000 161 33379.11 415.75 2314.06 34.68 2012-06-09 07:39:16.000 161 33379.11 415.70 2314.14 34.68 2012-06-09 07:39:17.000 161 33379.09 415.70 2314.18 34.68 2012-06-09 07:39:18.000 161 33379.04 415.71 2314.12 34.68 2012-06-09 07:39:19.000 161 33379.04 415.71 2314.19 34.68 2012-06-09 07:39:20.000 161 33379.05 415.71 2314.20 34.68 2012-06-09 07:39:21.000 161 33379.04 415.75 2314.20 34.68 2012-06-09 07:39:22.000 161 33378.96 415.73 2314.16 34.68 2012-06-09 07:39:23.000 161 33379.00 415.71 2314.09 34.68 2012-06-09 07:39:24.000 161 33379.01 415.71 2314.17 34.68 2012-06-09 07:39:25.000 161 33379.06 415.70 2314.20 34.68 2012-06-09 07:39:25.000 161 33378.95 415.72 2314.20 34.68 2012-06-09 07:39:27.000 161 33378.99 415.75 2314.14 34.68 2012-06-09 07:39:28.000 161 33378.94 415.75 2314.17 34.68 2012-06-09 07:39:29.000 161 33379.03 415.73 2314.23 34.68 2012-06-09 07:39:30.000 161 33379.12 415.76 2314.16 34.68 2012-06-09 07:39:31.000 161 33378.98 415.69 2314.20 34.68 2012-06-09 07:39:32.000 161 33378.94 415.74 2314.18 34.68 2012-06-09 07:39:33.000 161 33379.07 415.74 2314.20 34.68 2012-06-09 07:39:34.000 161 33379.06 415.74 2314.27 34.68 2012-06-09 07:39:35.000 161 33379.05 415.77 2314.20 34.68 2012-06-09 07:39:36.000 161 33379.04 415.73 2314.17 34.68 2012-06-09 07:39:37.000 161 33379.02 415.72 2314.20 34.68 2012-06-09 07:39:38.000 161 33379.09 415.72 2314.33 34.68 2012-06-09 07:39:39.000 161 33379.00 415.71 2314.24 34.68 2012-06-09 07:39:40.000 161 33379.07 415.68 2314.21 34.68 2012-06-09 07:39:41.000 161 33378.99 415.70 2314.23 34.68 2012-06-09 07:39:42.000 161 33379.09 415.75 2314.27 34.68 2012-06-09 07:39:43.000 161 33379.06 415.69 2314.20 34.68 2012-06-09 07:39:44.000 161 33379.14 415.71 2314.27 34.68 2012-06-09 07:39:45.000 161 33379.15 415.67 2314.23 34.68 2012-06-09 07:39:46.000 161 33379.15 415.67 2314.26 34.68 2012-06-09 07:39:47.000 161 33379.15 415.71 2314.29 34.68 2012-06-09 07:39:48.000 161 33379.09 415.73 2314.18 34.68 2012-06-09 07:39:49.000 161 33379.22 415.71 2314.24 34.68 2012-06-09 07:39:50.000 161 33379.14 415.68 2314.26 34.68 2012-06-09 07:39:51.000 161 33379.19 415.69 2314.24 34.68 2012-06-09 07:39:52.000 161 33379.12 415.69 2314.15 34.68 2012-06-09 07:39:53.000 161 33379.18 415.73 2314.24 34.68 2012-06-09 07:39:54.000 161 33379.24 415.69 2314.21 34.68 2012-06-09 07:39:55.000 161 33379.18 415.67 2314.19 34.68 2012-06-09 07:39:56.000 161 33379.27 415.69 2314.24 34.68 2012-06-09 07:39:57.000 161 33379.22 415.67 2314.16 34.68 2012-06-09 07:39:58.000 161 33379.18 415.66 2314.18 34.68 2012-06-09 07:39:59.000 161 33379.25 415.67 2314.21 34.68 2012-06-09 07:40:00.000 161 33379.18 415.65 2314.24 34.68 2012-06-09 07:40:01.000 161 33379.23 415.69 2314.29 34.68 2012-06-09 07:40:02.000 161 33379.15 415.64 2314.26 34.68 2012-06-09 07:40:03.000 161 33379.17 415.65 2314.31 34.68 2012-06-09 07:40:04.000 161 33379.19 415.63 2314.26 34.68 2012-06-09 07:40:05.000 161 33379.23 415.63 2314.21 34.68 2012-06-09 07:40:06.000 161 33379.21 415.62 2314.19 34.68 2012-06-09 07:40:06.000 161 33379.25 415.63 2314.20 34.68 2012-06-09 07:40:08.000 161 33379.20 415.62 2314.19 34.68 2012-06-09 07:40:09.000 161 33379.22 415.65 2314.18 34.68 2012-06-09 07:40:10.000 161 33379.15 415.62 2314.20 34.68 2012-06-09 07:40:11.000 161 33379.09 415.62 2314.27 34.68 2012-06-09 07:40:12.000 161 33379.19 415.64 2314.19 34.68 2012-06-09 07:40:13.000 161 33379.11 415.63 2314.14 34.68 2012-06-09 07:40:14.000 161 33379.28 415.65 2314.17 34.68 2012-06-09 07:40:15.000 161 33379.13 415.62 2314.20 34.68 2012-06-09 07:40:16.000 161 33379.18 415.63 2314.18 34.68 2012-06-09 07:40:17.000 161 33379.29 415.63 2314.21 34.68 2012-06-09 07:40:18.000 161 33379.27 415.64 2314.19 34.68 2012-06-09 07:40:19.000 161 33379.24 415.62 2314.17 34.68 2012-06-09 07:40:19.000 161 33379.35 415.63 2314.23 34.68 2012-06-09 07:40:21.000 161 33379.25 415.69 2314.20 34.68 2012-06-09 07:40:22.000 161 33379.23 415.68 2314.16 34.68 2012-06-09 07:40:23.000 161 33379.30 415.64 2314.23 34.68 2012-06-09 07:40:24.000 161 33379.31 415.63 2314.21 34.68 2012-06-09 07:40:25.000 161 33379.34 415.67 2314.17 34.68 2012-06-09 07:40:26.000 161 33379.37 415.65 2314.24 34.68 2012-06-09 07:40:27.000 161 33379.37 415.62 2314.22 34.68 2012-06-09 07:40:28.000 161 33379.29 415.62 2314.20 34.68 2012-06-09 07:40:29.000 161 33379.40 415.60 2314.21 34.67 2012-06-09 07:40:30.000 161 33379.42 415.66 2314.12 34.67 2012-06-09 07:40:31.000 161 33379.43 415.64 2314.16 34.68 2012-06-09 07:40:32.000 161 33379.44 415.68 2314.15 34.68 2012-06-09 07:40:33.000 161 33379.52 415.65 2314.17 34.67 2012-06-09 07:40:34.000 161 33379.39 415.62 2314.10 34.67 2012-06-09 07:40:35.000 161 33379.52 415.65 2314.17 34.67 2012-06-09 07:40:36.000 161 33379.50 415.63 2314.12 34.67 2012-06-09 07:40:37.000 161 33379.52 415.61 2314.18 34.67 2012-06-09 07:40:38.000 161 33379.70 415.62 2314.16 34.67 2012-06-09 07:40:39.000 161 33379.53 415.59 2314.09 34.67 2012-06-09 07:40:40.000 161 33379.63 415.60 2314.08 34.67 2012-06-09 07:40:41.000 161 33379.59 415.62 2314.05 34.67 2012-06-09 07:40:42.000 161 33379.59 415.61 2314.08 34.67 2012-06-09 07:40:43.000 161 33379.66 415.62 2314.11 34.67 2012-06-09 07:40:44.000 161 33379.83 415.63 2314.07 34.67 2012-06-09 07:40:45.000 161 33379.72 415.63 2314.04 34.67 2012-06-09 07:40:46.000 161 33379.78 415.65 2314.07 34.67 2012-06-09 07:40:47.000 161 33379.74 415.64 2314.11 34.67 2012-06-09 07:40:48.000 161 33379.78 415.61 2314.03 34.67 2012-06-09 07:40:49.000 161 33379.75 415.65 2314.01 34.67 2012-06-09 07:40:50.000 161 33379.81 415.62 2313.97 34.67 2012-06-09 07:40:51.000 161 33379.93 415.63 2313.98 34.67 2012-06-09 07:40:52.000 161 33379.94 415.62 2313.95 34.67 2012-06-09 07:40:53.000 161 33379.93 415.63 2313.95 34.67 2012-06-09 07:40:54.000 161 33379.99 415.62 2313.99 34.67 2012-06-09 07:40:55.000 161 33379.96 415.63 2313.93 34.67 2012-06-09 07:40:56.000 161 33380.12 415.60 2313.92 34.67 2012-06-09 07:40:57.000 161 33380.09 415.64 2313.85 34.67 2012-06-09 07:40:58.000 161 33380.03 415.64 2313.86 34.67 2012-06-09 07:40:59.000 161 33380.09 415.61 2313.91 34.67 2012-06-09 07:41:00.000 161 33380.15 415.62 2313.94 34.67 2012-06-09 07:41:00.000 161 33380.25 415.58 2313.88 34.67 2012-06-09 07:41:02.000 161 33380.14 415.62 2313.85 34.67 2012-06-09 07:41:03.000 161 33380.10 415.62 2313.85 34.67 2012-06-09 07:41:04.000 161 33380.15 415.58 2313.86 34.67 2012-06-09 07:41:05.000 161 33380.24 415.56 2313.83 34.67 2012-06-09 07:41:06.000 161 33380.26 415.60 2313.88 34.67 2012-06-09 07:41:07.000 161 33380.19 415.57 2313.79 34.67 2012-06-09 07:41:08.000 161 33380.29 415.59 2313.76 34.67 2012-06-09 07:41:09.000 161 33380.18 415.58 2313.86 34.67 2012-06-09 07:41:10.000 161 33380.29 415.61 2313.80 34.67 2012-06-09 07:41:11.000 161 33380.20 415.55 2313.84 34.67 2012-06-09 07:41:12.000 161 33380.29 415.61 2313.73 34.67 2012-06-09 07:41:13.000 161 33380.25 415.56 2313.78 34.67 2012-06-09 07:41:13.000 161 33380.21 415.57 2313.78 34.67 2012-06-09 07:41:15.000 161 33380.32 415.58 2313.73 34.67 2012-06-09 07:41:16.000 161 33380.25 415.60 2313.77 34.67 2012-06-09 07:41:17.000 161 33380.24 415.58 2313.77 34.67 2012-06-09 07:41:18.000 161 33380.24 415.65 2313.77 34.67 2012-06-09 07:41:19.000 161 33380.30 415.60 2313.76 34.67 2012-06-09 07:41:20.000 161 33380.40 415.60 2313.70 34.67 2012-06-09 07:41:21.000 161 33380.27 415.60 2313.72 34.67 2012-06-09 07:41:22.000 161 33380.27 415.62 2313.66 34.67 2012-06-09 07:41:23.000 161 33380.33 415.61 2313.70 34.67 2012-06-09 07:41:24.000 161 33380.34 415.56 2313.67 34.67 2012-06-09 07:41:25.000 161 33380.30 415.62 2313.74 34.67 2012-06-09 07:41:26.000 161 33380.33 415.63 2313.68 34.67 2012-06-09 07:41:27.000 161 33380.20 415.60 2313.72 34.67 2012-06-09 07:41:28.000 161 33380.30 415.62 2313.70 34.67 2012-06-09 07:41:29.000 161 33380.32 415.61 2313.75 34.67 2012-06-09 07:41:30.000 161 33380.26 415.65 2313.59 34.67 2012-06-09 07:41:31.000 161 33380.29 415.65 2313.72 34.67 2012-06-09 07:41:32.000 161 33380.24 415.66 2313.78 34.67 2012-06-09 07:41:33.000 161 33380.32 415.59 2313.62 34.67 2012-06-09 07:41:34.000 161 33380.23 415.61 2313.63 34.67 2012-06-09 07:41:35.000 161 33380.26 415.63 2313.68 34.67 2012-06-09 07:41:36.000 161 33380.25 415.59 2313.66 34.67 2012-06-09 07:41:37.000 161 33380.23 415.63 2313.76 34.67 2012-06-09 07:41:38.000 161 33380.28 415.64 2313.81 34.67 2012-06-09 07:41:39.000 161 33380.23 415.64 2313.71 34.67 2012-06-09 07:41:40.000 161 33380.32 415.63 2313.64 34.67 2012-06-09 07:41:41.000 161 33380.30 415.67 2313.70 34.67 2012-06-09 07:41:42.000 161 33380.33 415.64 2313.81 34.67 2012-06-09 07:41:43.000 161 33380.30 415.64 2313.70 34.67 2012-06-09 07:41:44.000 161 33380.39 415.64 2313.71 34.67 2012-06-09 07:41:45.000 161 33380.33 415.66 2313.75 34.67 2012-06-09 07:41:46.000 161 33380.39 415.68 2313.82 34.67 2012-06-09 07:41:47.000 161 33380.40 415.65 2313.71 34.67 2012-06-09 07:41:48.000 161 33380.48 415.69 2313.82 34.67 2012-06-09 07:41:49.000 161 33380.46 415.69 2313.75 34.67 2012-06-09 07:41:50.000 161 33380.56 415.67 2313.71 34.67 2012-06-09 07:41:51.000 161 33380.54 415.64 2313.75 34.67 2012-06-09 07:41:52.000 161 33380.52 415.66 2313.65 34.67 2012-06-09 07:41:53.000 161 33380.51 415.68 2313.65 34.67 2012-06-09 07:41:54.000 161 33380.58 415.66 2313.72 34.67 2012-06-09 07:41:54.000 161 33380.54 415.60 2313.65 34.67 2012-06-09 07:41:56.000 161 33380.60 415.69 2313.58 34.67 2012-06-09 07:41:57.000 161 33380.66 415.60 2313.75 34.67 2012-06-09 07:41:58.000 161 33380.59 415.60 2313.59 34.67 2012-06-09 07:41:59.000 161 33380.68 415.60 2313.57 34.67 2012-06-09 07:42:00.000 161 33380.69 415.59 2313.70 34.67 2012-06-09 07:42:01.000 161 33380.64 415.63 2313.59 34.67 2012-06-09 07:42:02.000 161 33380.64 415.58 2313.65 34.67 2012-06-09 07:42:03.000 161 33380.67 415.55 2313.55 34.67 2012-06-09 07:42:04.000 161 33380.66 415.52 2313.62 34.67 2012-06-09 07:42:05.000 161 33380.60 415.56 2313.63 34.67 2012-06-09 07:42:06.000 161 33380.62 415.53 2313.63 34.67 2012-06-09 07:42:07.000 161 33380.68 415.55 2313.66 34.67 2012-06-09 07:42:07.000 161 33380.68 415.52 2313.64 34.67 2012-06-09 07:42:09.000 161 33380.70 415.53 2313.60 34.67 2012-06-09 07:42:10.000 161 33380.67 415.54 2313.59 34.67 2012-06-09 07:42:11.000 161 33380.70 415.52 2313.58 34.67 2012-06-09 07:42:12.000 161 33380.67 415.48 2313.53 34.67 2012-06-09 07:42:13.000 161 33380.60 415.46 2313.59 34.67 2012-06-09 07:42:14.000 161 33380.74 415.48 2313.52 34.67 2012-06-09 07:42:15.000 161 33380.64 415.51 2313.62 34.67 2012-06-09 07:42:16.000 161 33380.65 415.47 2313.53 34.67 2012-06-09 07:42:17.000 161 33380.70 415.51 2313.55 34.67 2012-06-09 07:42:18.000 161 33380.67 415.47 2313.61 34.67 2012-06-09 07:42:19.000 161 33380.61 415.47 2313.50 34.67 2012-06-09 07:42:20.000 161 33380.69 415.45 2313.58 34.67 2012-06-09 07:42:21.000 161 33380.68 415.44 2313.49 34.67 2012-06-09 07:42:22.000 161 33380.68 415.42 2313.45 34.67 2012-06-09 07:42:23.000 161 33380.70 415.44 2313.50 34.67 2012-06-09 07:42:24.000 161 33380.69 415.46 2313.59 34.67 2012-06-09 07:42:25.000 161 33380.71 415.50 2313.51 34.67 2012-06-09 07:42:26.000 161 33380.72 415.50 2313.57 34.67 2012-06-09 07:42:27.000 161 33380.65 415.49 2313.60 34.67 2012-06-09 07:42:28.000 161 33380.67 415.48 2313.54 34.67 2012-06-09 07:42:29.000 161 33380.74 415.52 2313.51 34.67 2012-06-09 07:42:30.000 161 33380.70 415.53 2313.57 34.67 2012-06-09 07:42:31.000 161 33380.76 415.53 2313.43 34.67 2012-06-09 07:42:32.000 161 33380.71 415.51 2313.53 34.67 2012-06-09 07:42:33.000 161 33380.62 415.52 2313.49 34.67 2012-06-09 07:42:34.000 161 33380.54 415.54 2313.51 34.67 2012-06-09 07:42:35.000 161 33380.55 415.56 2313.53 34.67 2012-06-09 07:42:36.000 161 33380.57 415.63 2313.39 34.67 2012-06-09 07:42:37.000 161 33380.59 415.61 2313.46 34.67 2012-06-09 07:42:38.000 161 33380.51 415.69 2313.52 34.67 2012-06-09 07:42:39.000 161 33380.48 415.63 2313.49 34.67 2012-06-09 07:42:40.000 161 33380.41 415.64 2313.51 34.67 2012-06-09 07:42:41.000 161 33380.48 415.69 2313.51 34.67 2012-06-09 07:42:42.000 161 33380.53 415.78 2313.58 34.67 2012-06-09 07:42:43.000 161 33380.40 415.71 2313.57 34.67 2012-06-09 07:42:44.000 161 33380.47 415.73 2313.55 34.67 2012-06-09 07:42:45.000 161 33380.37 415.74 2313.61 34.67 2012-06-09 07:42:46.000 161 33380.36 415.76 2313.56 34.67 2012-06-09 07:42:47.000 161 33380.43 415.74 2313.53 34.67 2012-06-09 07:42:48.000 161 33380.46 415.76 2313.58 34.67 2012-06-09 07:42:48.000 161 33380.47 415.75 2313.57 34.67 2012-06-09 07:42:50.000 161 33380.43 415.79 2313.59 34.67 2012-06-09 07:42:51.000 161 33380.39 415.79 2313.63 34.67 2012-06-09 07:42:52.000 161 33380.39 415.79 2313.57 34.67 2012-06-09 07:42:53.000 161 33380.46 415.76 2313.69 34.67 2012-06-09 07:42:54.000 161 33380.49 415.79 2313.65 34.67 2012-06-09 07:42:55.000 161 33380.32 415.83 2313.63 34.67 2012-06-09 07:42:56.000 161 33380.61 415.78 2313.58 34.67 2012-06-09 07:42:57.000 161 33380.40 415.78 2313.62 34.67 2012-06-09 07:42:58.000 161 33380.48 415.80 2313.60 34.67 2012-06-09 07:42:59.000 161 33380.51 415.79 2313.63 34.67 2012-06-09 07:43:00.000 161 33380.51 415.77 2313.65 34.67 2012-06-09 07:43:01.000 161 33380.49 415.77 2313.64 34.67 2012-06-09 07:43:01.000 161 33380.54 415.79 2313.66 34.67 2012-06-09 07:43:03.000 161 33380.52 415.76 2313.59 34.67 2012-06-09 07:43:04.000 161 33380.52 415.76 2313.61 34.67 2012-06-09 07:43:05.000 161 33380.56 415.75 2313.65 34.67 2012-06-09 07:43:06.000 161 33380.62 415.76 2313.66 34.67 2012-06-09 07:43:07.000 161 33380.52 415.69 2313.61 34.67 2012-06-09 07:43:08.000 161 33380.52 415.74 2313.71 34.67 2012-06-09 07:43:09.000 161 33380.67 415.68 2313.58 34.67 2012-06-09 07:43:10.000 161 33380.46 415.69 2313.65 34.67 2012-06-09 07:43:11.000 161 33380.61 415.71 2313.62 34.67 2012-06-09 07:43:12.000 161 33380.58 415.66 2313.65 34.67 2012-06-09 07:43:13.000 161 33380.58 415.66 2313.63 34.67 2012-06-09 07:43:14.000 161 33380.68 415.65 2313.68 34.67 2012-06-09 07:43:15.000 161 33380.60 415.70 2313.71 34.67 2012-06-09 07:43:16.000 161 33380.58 415.66 2313.68 34.67 2012-06-09 07:43:17.000 161 33380.57 415.72 2313.61 34.67 2012-06-09 07:43:18.000 161 33380.57 415.66 2313.59 34.67 2012-06-09 07:43:19.000 161 33380.54 415.67 2313.55 34.67 2012-06-09 07:43:20.000 161 33380.58 415.65 2313.62 34.67 2012-06-09 07:43:21.000 161 33380.61 415.67 2313.65 34.67 2012-06-09 07:43:22.000 161 33380.55 415.65 2313.64 34.67 2012-06-09 07:43:23.000 161 33380.60 415.60 2313.63 34.67 2012-06-09 07:43:24.000 161 33380.57 415.64 2313.65 34.67 2012-06-09 07:43:25.000 161 33380.48 415.66 2313.59 34.67 2012-06-09 07:43:26.000 161 33380.51 415.65 2313.62 34.67 2012-06-09 07:43:27.000 161 33380.58 415.66 2313.61 34.67 2012-06-09 07:43:28.000 161 33380.51 415.67 2313.61 34.67 2012-06-09 07:43:29.000 161 33380.58 415.62 2313.71 34.67 2012-06-09 07:43:30.000 161 33380.50 415.64 2313.59 34.67 2012-06-09 07:43:31.000 161 33380.52 415.60 2313.59 34.67 2012-06-09 07:43:32.000 161 33380.51 415.62 2313.60 34.67 2012-06-09 07:43:33.000 161 33380.60 415.58 2313.62 34.67 2012-06-09 07:43:34.000 161 33380.49 415.58 2313.67 34.67 2012-06-09 07:43:35.000 161 33380.54 415.58 2313.71 34.67 2012-06-09 07:43:36.000 161 33380.54 415.57 2313.63 34.67 2012-06-09 07:43:37.000 161 33380.48 415.58 2313.67 34.67 2012-06-09 07:43:38.000 161 33380.37 415.56 2313.56 34.67 2012-06-09 07:43:39.000 161 33380.48 415.54 2313.59 34.67 2012-06-09 07:43:40.000 161 33380.41 415.51 2313.61 34.67 2012-06-09 07:43:41.000 161 33380.39 415.56 2313.64 34.67 2012-06-09 07:43:42.000 161 33380.32 415.52 2313.57 34.67 2012-06-09 07:43:42.000 161 33380.32 415.48 2313.67 34.67 2012-06-09 07:43:44.000 161 33380.25 415.51 2313.60 34.67 2012-06-09 07:43:45.000 161 33380.29 415.52 2313.61 34.67 2012-06-09 07:43:46.000 161 33380.29 415.49 2313.58 34.67 2012-06-09 07:43:47.000 161 33380.24 415.57 2313.65 34.67 2012-06-09 07:43:48.000 161 33380.24 415.45 2313.74 34.67 2012-06-09 07:43:49.000 161 33380.27 415.52 2313.64 34.67 2012-06-09 07:43:50.000 161 33380.17 415.52 2313.72 34.67 2012-06-09 07:43:51.000 161 33380.16 415.56 2313.61 34.67 2012-06-09 07:43:52.000 161 33380.16 415.54 2313.64 34.67 2012-06-09 07:43:53.000 161 33380.15 415.56 2313.81 34.67 2012-06-09 07:43:54.000 161 33380.12 415.54 2313.74 34.67 2012-06-09 07:43:55.000 161 33380.10 415.52 2313.73 34.67 2012-06-09 07:43:55.000 161 33380.20 415.56 2313.74 34.67 2012-06-09 07:43:57.000 161 33380.23 415.62 2313.76 34.67 2012-06-09 07:43:58.000 161 33380.15 415.59 2313.76 34.67 2012-06-09 07:43:59.000 161 33380.21 415.59 2313.76 34.67 2012-06-09 07:44:00.000 161 33380.15 415.56 2313.77 34.67 2012-06-09 07:44:01.000 161 33380.13 415.59 2313.74 34.67 2012-06-09 07:44:02.000 161 33380.09 415.57 2313.74 34.67 2012-06-09 07:44:03.000 161 33380.11 415.54 2313.76 34.67 2012-06-09 07:44:04.000 161 33380.05 415.59 2313.77 34.67 2012-06-09 07:44:05.000 161 33380.07 415.57 2313.77 34.67 2012-06-09 07:44:06.000 161 33380.10 415.57 2313.81 34.67 2012-06-09 07:44:07.000 161 33380.18 415.59 2313.74 34.67 2012-06-09 07:44:08.000 161 33380.08 415.56 2313.82 34.67 2012-06-09 07:44:09.000 161 33380.09 415.56 2313.81 34.67 2012-06-09 07:44:10.000 161 33380.15 415.55 2313.86 34.67 2012-06-09 07:44:11.000 161 33380.17 415.52 2313.77 34.67 2012-06-09 07:44:12.000 161 33380.24 415.53 2313.82 34.67 2012-06-09 07:44:13.000 161 33380.28 415.52 2313.78 34.67 2012-06-09 07:44:14.000 161 33380.23 415.52 2313.86 34.67 2012-06-09 07:44:15.000 161 33380.24 415.51 2313.93 34.67 2012-06-09 07:44:16.000 161 33380.21 415.51 2313.93 34.67 2012-06-09 07:44:17.000 161 33380.18 415.50 2313.77 34.67 2012-06-09 07:44:18.000 161 33380.30 415.44 2313.81 34.67 2012-06-09 07:44:19.000 161 33380.27 415.46 2313.85 34.67 2012-06-09 07:44:20.000 161 33380.33 415.48 2313.74 34.67 2012-06-09 07:44:21.000 161 33380.40 415.47 2313.78 34.67 2012-06-09 07:44:22.000 161 33380.36 415.47 2313.74 34.67 2012-06-09 07:44:23.000 161 33380.38 415.40 2313.79 34.67 2012-06-09 07:44:24.000 161 33380.52 415.46 2313.82 34.67 2012-06-09 07:44:25.000 161 33380.49 415.43 2313.78 34.67 2012-06-09 07:44:26.000 161 33380.47 415.46 2313.77 34.67 2012-06-09 07:44:27.000 161 33380.62 415.42 2313.83 34.67 2012-06-09 07:44:28.000 161 33380.51 415.39 2313.78 34.67 2012-06-09 07:44:29.000 161 33380.57 415.39 2313.75 34.67 2012-06-09 07:44:30.000 161 33380.63 415.34 2313.76 34.67 2012-06-09 07:44:31.000 161 33380.62 415.36 2313.65 34.67 2012-06-09 07:44:32.000 161 33380.77 415.35 2313.71 34.67 2012-06-09 07:44:33.000 161 33380.55 415.30 2313.68 34.67 2012-06-09 07:44:34.000 161 33380.64 415.30 2313.65 34.67 2012-06-09 07:44:35.000 161 33380.65 415.35 2313.70 34.67 2012-06-09 07:44:36.000 161 33380.60 415.33 2313.70 34.67 2012-06-09 07:44:36.000 161 33380.62 415.31 2313.64 34.67 2012-06-09 07:44:38.000 161 33380.56 415.34 2313.62 34.67 2012-06-09 07:44:39.000 161 33380.59 415.30 2313.63 34.67 2012-06-09 07:44:40.000 161 33380.55 415.31 2313.59 34.67 2012-06-09 07:44:41.000 161 33380.52 415.32 2313.55 34.67 2012-06-09 07:44:42.000 161 33380.56 415.33 2313.63 34.67 2012-06-09 07:44:43.000 161 33380.54 415.31 2313.61 34.67 2012-06-09 07:44:44.000 161 33380.59 415.34 2313.59 34.67 2012-06-09 07:44:45.000 161 33380.61 415.33 2313.65 34.67 2012-06-09 07:44:46.000 161 33380.45 415.30 2313.64 34.67 2012-06-09 07:44:47.000 161 33380.55 415.37 2313.65 34.67 2012-06-09 07:44:48.000 161 33380.48 415.34 2313.62 34.67 2012-06-09 07:44:49.000 161 33380.55 415.35 2313.57 34.67 2012-06-09 07:44:49.000 161 33380.55 415.36 2313.65 34.67 2012-06-09 07:44:51.000 161 33380.52 415.41 2313.57 34.67 2012-06-09 07:44:52.000 161 33380.40 415.38 2313.58 34.67 2012-06-09 07:44:53.000 161 33380.49 415.38 2313.63 34.67 2012-06-09 07:44:54.000 161 33380.47 415.35 2313.65 34.67 2012-06-09 07:44:55.000 161 33380.49 415.31 2313.64 34.67 2012-06-09 07:44:56.000 161 33380.47 415.34 2313.67 34.67 2012-06-09 07:44:57.000 161 33380.50 415.31 2313.67 34.67 2012-06-09 07:44:58.000 161 33380.46 415.33 2313.71 34.67 2012-06-09 07:44:59.000 161 33380.53 415.36 2313.58 34.67 2012-06-09 07:45:00.000 161 33380.54 415.34 2313.66 34.67 2012-06-09 07:45:01.000 161 33380.63 415.32 2313.69 34.67 2012-06-09 07:45:02.000 161 33380.52 415.31 2313.69 34.67 2012-06-09 07:45:03.000 161 33380.63 415.32 2313.67 34.67 2012-06-09 07:45:04.000 161 33380.48 415.29 2313.66 34.67 2012-06-09 07:45:05.000 161 33380.55 415.25 2313.62 34.67 2012-06-09 07:45:06.000 161 33380.55 415.29 2313.65 34.67 2012-06-09 07:45:07.000 161 33380.63 415.26 2313.76 34.67 2012-06-09 07:45:08.000 161 33380.52 415.24 2313.63 34.67 2012-06-09 07:45:09.000 161 33380.71 415.23 2313.64 34.67 2012-06-09 07:45:10.000 161 33380.58 415.28 2313.57 34.67 2012-06-09 07:45:11.000 161 33380.60 415.25 2313.61 34.67 2012-06-09 07:45:12.000 161 33380.60 415.23 2313.64 34.67 2012-06-09 07:45:13.000 161 33380.55 415.24 2313.70 34.67 2012-06-09 07:45:14.000 161 33380.56 415.25 2313.64 34.67 2012-06-09 07:45:15.000 161 33380.65 415.27 2313.68 34.67 2012-06-09 07:45:16.000 161 33380.59 415.25 2313.68 34.67 2012-06-09 07:45:17.000 161 33380.53 415.28 2313.62 34.67 2012-06-09 07:45:18.000 161 33380.57 415.24 2313.69 34.67 2012-06-09 07:45:19.000 161 33380.51 415.29 2313.72 34.67 2012-06-09 07:45:20.000 161 33380.52 415.24 2313.70 34.67 2012-06-09 07:45:21.000 161 33380.64 415.21 2313.65 34.67 2012-06-09 07:45:22.000 161 33380.61 415.23 2313.53 34.67 2012-06-09 07:45:23.000 161 33380.55 415.23 2313.68 34.67 2012-06-09 07:45:24.000 161 33380.56 415.22 2313.68 34.67 2012-06-09 07:45:25.000 161 33380.53 415.21 2313.62 34.67 2012-06-09 07:45:26.000 161 33380.59 415.20 2313.61 34.67 2012-06-09 07:45:27.000 161 33380.59 415.20 2313.62 34.67 2012-06-09 07:45:28.000 161 33380.57 415.17 2313.63 34.67 2012-06-09 07:45:29.000 161 33380.59 415.22 2313.62 34.67 2012-06-09 07:45:30.000 161 33380.61 415.16 2313.66 34.67 2012-06-09 07:45:30.000 161 33380.64 415.15 2313.57 34.67 2012-06-09 07:45:32.000 161 33380.61 415.18 2313.67 34.67 2012-06-09 07:45:33.000 161 33380.58 415.18 2313.70 34.67 2012-06-09 07:45:34.000 161 33380.51 415.20 2313.68 34.67 2012-06-09 07:45:35.000 161 33380.55 415.12 2313.65 34.67 2012-06-09 07:45:36.000 161 33380.61 415.12 2313.62 34.67 2012-06-09 07:45:37.000 161 33380.61 415.06 2313.65 34.67 2012-06-09 07:45:38.000 161 33380.57 415.10 2313.63 34.67 2012-06-09 07:45:39.000 161 33380.61 415.10 2313.59 34.67 2012-06-09 07:45:40.000 161 33380.52 415.07 2313.61 34.67 2012-06-09 07:45:41.000 161 33380.52 415.10 2313.66 34.67 2012-06-09 07:45:42.000 161 33380.51 415.08 2313.72 34.67 2012-06-09 07:45:43.000 161 33380.59 415.05 2313.66 34.67 2012-06-09 07:45:43.000 161 33380.45 415.07 2313.76 34.67 2012-06-09 07:45:45.000 161 33380.54 415.06 2313.65 34.67 2012-06-09 07:45:46.000 161 33380.37 415.04 2313.59 34.67 2012-06-09 07:45:47.000 161 33380.44 415.04 2313.65 34.67 2012-06-09 07:45:48.000 161 33380.38 415.03 2313.74 34.67 2012-06-09 07:45:49.000 161 33380.43 415.02 2313.65 34.67 2012-06-09 07:45:50.000 161 33380.37 415.02 2313.67 34.67 2012-06-09 07:45:51.000 161 33380.39 415.04 2313.71 34.67 2012-06-09 07:45:52.000 161 33380.38 415.02 2313.68 34.67 2012-06-09 07:45:53.000 161 33380.44 415.01 2313.77 34.67 2012-06-09 07:45:54.000 161 33380.46 415.02 2313.66 34.67 2012-06-09 07:45:55.000 161 33380.40 415.03 2313.72 34.67 2012-06-09 07:45:56.000 161 33380.48 415.03 2313.80 34.67 2012-06-09 07:45:57.000 161 33380.32 415.06 2313.61 34.67 2012-06-09 07:45:58.000 161 33380.44 415.04 2313.59 34.67 2012-06-09 07:45:59.000 161 33380.44 415.05 2313.74 34.67 2012-06-09 07:46:00.000 161 33380.45 415.01 2313.78 34.66 2012-06-09 07:46:01.000 161 33380.48 415.08 2313.67 34.66 2012-06-09 07:46:02.000 161 33380.39 415.05 2313.72 34.66 2012-06-09 07:46:03.000 161 33380.46 415.06 2313.68 34.66 2012-06-09 07:46:04.000 161 33380.38 415.05 2313.71 34.66 2012-06-09 07:46:05.000 161 33380.48 415.07 2313.69 34.66 2012-06-09 07:46:06.000 161 33380.44 415.07 2313.77 34.66 2012-06-09 07:46:07.000 161 33380.39 415.06 2313.72 34.66 2012-06-09 07:46:08.000 161 33380.56 415.07 2313.82 34.66 2012-06-09 07:46:09.000 161 33380.48 415.11 2313.73 34.66 2012-06-09 07:46:10.000 161 33380.40 415.08 2313.74 34.66 2012-06-09 07:46:11.000 161 33380.47 415.04 2313.78 34.66 2012-06-09 07:46:12.000 161 33380.52 415.13 2313.72 34.66 2012-06-09 07:46:13.000 161 33380.64 415.15 2313.73 34.66 2012-06-09 07:46:14.000 161 33380.45 415.11 2313.75 34.66 2012-06-09 07:46:15.000 161 33380.65 415.14 2313.69 34.66 2012-06-09 07:46:16.000 161 33380.50 415.14 2313.74 34.66 2012-06-09 07:46:17.000 161 33380.46 415.14 2313.76 34.66 2012-06-09 07:46:18.000 161 33380.54 415.14 2313.73 34.66 2012-06-09 07:46:19.000 161 33380.52 415.13 2313.70 34.66 2012-06-09 07:46:20.000 161 33380.61 415.13 2313.70 34.66 2012-06-09 07:46:21.000 161 33380.60 415.14 2313.78 34.66 2012-06-09 07:46:22.000 161 33380.55 415.15 2313.74 34.66 2012-06-09 07:46:23.000 161 33380.70 415.14 2313.76 34.66 2012-06-09 07:46:24.000 161 33380.64 415.06 2313.69 34.66 2012-06-09 07:46:24.000 161 33380.61 415.11 2313.68 34.66 2012-06-09 07:46:26.000 161 33380.61 415.11 2313.65 34.66 2012-06-09 07:46:27.000 161 33380.58 415.11 2313.80 34.66 2012-06-09 07:46:28.000 161 33380.63 415.11 2313.76 34.66 2012-06-09 07:46:29.000 161 33380.67 415.08 2313.64 34.66 2012-06-09 07:46:30.000 161 33380.63 415.12 2313.71 34.66 2012-06-09 07:46:31.000 161 33380.59 415.09 2313.72 34.66 2012-06-09 07:46:32.000 161 33380.65 415.12 2313.70 34.66 2012-06-09 07:46:33.000 161 33380.58 415.12 2313.61 34.66 2012-06-09 07:46:34.000 161 33380.57 415.11 2313.64 34.66 2012-06-09 07:46:35.000 161 33380.62 415.08 2313.64 34.66 2012-06-09 07:46:36.000 161 33380.57 415.08 2313.53 34.66 2012-06-09 07:46:37.000 161 33380.61 415.10 2313.67 34.66 2012-06-09 07:46:37.000 161 33380.57 415.09 2313.56 34.66 2012-06-09 07:46:39.000 161 33380.48 415.07 2313.62 34.66 2012-06-09 07:46:40.000 161 33380.52 415.05 2313.64 34.66 2012-06-09 07:46:41.000 161 33380.48 415.07 2313.64 34.66 2012-06-09 07:46:42.000 161 33380.44 415.11 2313.63 34.66 2012-06-09 07:46:43.000 161 33380.46 415.06 2313.62 34.66 2012-06-09 07:46:44.000 161 33380.52 415.12 2313.64 34.66 2012-06-09 07:46:45.000 161 33380.51 415.07 2313.73 34.66 2012-06-09 07:46:46.000 161 33380.41 415.08 2313.68 34.66 2012-06-09 07:46:47.000 161 33380.50 415.13 2313.55 34.66 2012-06-09 07:46:48.000 161 33380.43 415.12 2313.76 34.66 2012-06-09 07:46:49.000 161 33380.41 415.09 2313.67 34.66 2012-06-09 07:46:50.000 161 33380.52 415.18 2313.71 34.66 2012-06-09 07:46:51.000 161 33380.49 415.10 2313.69 34.66 2012-06-09 07:46:52.000 161 33380.39 415.13 2313.69 34.66 2012-06-09 07:46:53.000 161 33380.49 415.11 2313.68 34.66 2012-06-09 07:46:54.000 161 33380.51 415.12 2313.73 34.66 2012-06-09 07:46:55.000 161 33380.49 415.14 2313.72 34.66 2012-06-09 07:46:56.000 161 33380.54 415.13 2313.71 34.66 2012-06-09 07:46:57.000 161 33380.51 415.14 2313.77 34.66 2012-06-09 07:46:58.000 161 33380.59 415.13 2313.78 34.66 2012-06-09 07:46:59.000 161 33380.54 415.11 2313.73 34.66 2012-06-09 07:47:00.000 161 33380.63 415.10 2313.64 34.66 2012-06-09 07:47:01.000 161 33380.54 415.11 2313.65 34.66 2012-06-09 07:47:02.000 161 33380.64 415.11 2313.73 34.66 2012-06-09 07:47:03.000 161 33380.51 415.12 2313.70 34.66 2012-06-09 07:47:04.000 161 33380.56 415.13 2313.68 34.66 2012-06-09 07:47:05.000 161 33380.62 415.10 2313.74 34.66 2012-06-09 07:47:06.000 161 33380.53 415.09 2313.74 34.66 2012-06-09 07:47:07.000 161 33380.49 415.07 2313.69 34.66 2012-06-09 07:47:08.000 161 33380.68 415.08 2313.76 34.66 2012-06-09 07:47:09.000 161 33380.49 415.07 2313.70 34.66 2012-06-09 07:47:10.000 161 33380.54 415.05 2313.68 34.66 2012-06-09 07:47:11.000 161 33380.58 415.06 2313.68 34.66 2012-06-09 07:47:12.000 161 33380.53 415.05 2313.67 34.66 2012-06-09 07:47:13.000 161 33380.52 415.03 2313.68 34.66 2012-06-09 07:47:14.000 161 33380.55 415.00 2313.69 34.66 2012-06-09 07:47:15.000 161 33380.39 415.02 2313.70 34.66 2012-06-09 07:47:16.000 161 33380.51 415.01 2313.67 34.66 2012-06-09 07:47:17.000 161 33380.40 415.05 2313.65 34.66 2012-06-09 07:47:18.000 161 33380.39 415.01 2313.77 34.66 2012-06-09 07:47:18.000 161 33380.55 414.94 2313.62 34.66 2012-06-09 07:47:20.000 161 33380.28 414.96 2313.74 34.66 2012-06-09 07:47:21.000 161 33380.36 414.97 2313.65 34.66 2012-06-09 07:47:22.000 161 33380.27 414.91 2313.68 34.66 2012-06-09 07:47:23.000 161 33380.29 414.95 2313.72 34.66 2012-06-09 07:47:24.000 161 33380.30 414.94 2313.70 34.66 2012-06-09 07:47:25.000 161 33380.30 414.93 2313.65 34.66 2012-06-09 07:47:26.000 161 33380.16 414.91 2313.76 34.66 2012-06-09 07:47:27.000 161 33380.28 414.95 2313.67 34.66 2012-06-09 07:47:28.000 161 33380.17 414.92 2313.65 34.66 2012-06-09 07:47:29.000 161 33380.13 414.92 2313.74 34.66 2012-06-09 07:47:30.000 161 33380.18 414.89 2313.80 34.66 2012-06-09 07:47:31.000 161 33380.12 414.89 2313.81 34.66 2012-06-09 07:47:31.000 161 33379.99 414.90 2313.77 34.66 2012-06-09 07:47:33.000 161 33380.15 414.90 2313.76 34.66 2012-06-09 07:47:34.000 161 33380.09 414.88 2313.77 34.66 2012-06-09 07:47:35.000 161 33380.13 414.95 2313.77 34.66 2012-06-09 07:47:36.000 161 33380.07 414.88 2313.87 34.66 2012-06-09 07:47:37.000 161 33380.00 414.87 2313.77 34.66 2012-06-09 07:47:38.000 161 33380.17 414.89 2313.84 34.66 2012-06-09 07:47:39.000 161 33379.96 414.92 2313.94 34.66 2012-06-09 07:47:40.000 161 33380.03 414.91 2313.87 34.66 2012-06-09 07:47:41.000 161 33380.04 414.86 2313.91 34.66 2012-06-09 07:47:42.000 161 33380.14 414.85 2313.85 34.66 2012-06-09 07:47:43.000 161 33380.01 414.87 2313.86 34.66 2012-06-09 07:47:44.000 161 33380.00 414.84 2313.99 34.66 2012-06-09 07:47:45.000 161 33379.99 414.87 2313.98 34.66 2012-06-09 07:47:46.000 161 33379.99 414.88 2313.88 34.66 2012-06-09 07:47:47.000 161 33380.12 414.86 2313.84 34.66 2012-06-09 07:47:48.000 161 33380.06 414.85 2313.90 34.66 2012-06-09 07:47:49.000 161 33379.97 414.88 2313.96 34.66 2012-06-09 07:47:50.000 161 33379.95 414.86 2313.92 34.66 2012-06-09 07:47:51.000 161 33380.07 414.84 2313.96 34.66 2012-06-09 07:47:52.000 161 33380.00 414.83 2313.87 34.66 2012-06-09 07:47:53.000 161 33380.05 414.85 2313.99 34.66 2012-06-09 07:47:54.000 161 33380.02 414.85 2313.92 34.66 2012-06-09 07:47:55.000 161 33380.01 414.84 2313.97 34.66 2012-06-09 07:47:56.000 161 33379.99 414.86 2314.05 34.66 2012-06-09 07:47:57.000 161 33380.05 414.81 2313.98 34.66 2012-06-09 07:47:58.000 161 33379.98 414.86 2313.98 34.66 2012-06-09 07:47:59.000 161 33380.09 414.82 2313.95 34.66 2012-06-09 07:48:00.000 161 33380.05 414.82 2313.99 34.66 2012-06-09 07:48:01.000 161 33380.11 414.82 2314.01 34.66 2012-06-09 07:48:02.000 161 33380.12 414.82 2314.02 34.66 2012-06-09 07:48:03.000 161 33380.11 414.80 2314.01 34.66 2012-06-09 07:48:04.000 161 33380.09 414.79 2314.08 34.66 2012-06-09 07:48:05.000 161 33380.08 414.77 2314.05 34.66 2012-06-09 07:48:06.000 161 33380.04 414.80 2313.99 34.66 2012-06-09 07:48:07.000 161 33380.08 414.78 2313.90 34.66 2012-06-09 07:48:08.000 161 33380.08 414.80 2314.00 34.66 2012-06-09 07:48:09.000 161 33380.21 414.83 2313.92 34.66 2012-06-09 07:48:10.000 161 33380.31 414.79 2313.96 34.66 2012-06-09 07:48:11.000 161 33380.17 414.77 2313.94 34.66 2012-06-09 07:48:12.000 161 33380.24 414.80 2313.98 34.66 2012-06-09 07:48:12.000 161 33380.24 414.78 2314.06 34.66 2012-06-09 07:48:14.000 161 33380.24 414.77 2314.01 34.66 2012-06-09 07:48:15.000 161 33380.25 414.78 2313.92 34.66 2012-06-09 07:48:16.000 161 33380.37 414.80 2313.96 34.66 2012-06-09 07:48:17.000 161 33380.29 414.80 2313.96 34.66 2012-06-09 07:48:18.000 161 33380.30 414.76 2313.95 34.66 2012-06-09 07:48:19.000 161 33380.36 414.78 2313.91 34.66 2012-06-09 07:48:20.000 161 33380.45 414.75 2313.94 34.66 2012-06-09 07:48:21.000 161 33380.43 414.79 2313.92 34.66 2012-06-09 07:48:22.000 161 33380.40 414.80 2313.87 34.66 2012-06-09 07:48:23.000 161 33380.41 414.80 2313.92 34.66 2012-06-09 07:48:24.000 161 33380.45 414.80 2313.89 34.66 2012-06-09 07:48:25.000 161 33380.46 414.83 2313.96 34.66 2012-06-09 07:48:25.000 161 33380.54 414.80 2313.93 34.66 2012-06-09 07:48:27.000 161 33380.46 414.85 2313.94 34.66 2012-06-09 07:48:28.000 161 33380.60 414.82 2313.83 34.66 2012-06-09 07:48:29.000 161 33380.64 414.80 2313.84 34.66 2012-06-09 07:48:30.000 161 33380.55 414.84 2313.88 34.66 2012-06-09 07:48:31.000 161 33380.62 414.82 2313.78 34.66 2012-06-09 07:48:32.000 161 33380.68 414.79 2313.83 34.66 2012-06-09 07:48:33.000 161 33380.68 414.80 2313.85 34.66 2012-06-09 07:48:34.000 161 33380.72 414.79 2313.74 34.66 2012-06-09 07:48:35.000 161 33380.71 414.78 2313.74 34.66 2012-06-09 07:48:36.000 161 33380.73 414.77 2313.79 34.66 2012-06-09 07:48:37.000 161 33380.80 414.79 2313.74 34.66 2012-06-09 07:48:38.000 161 33380.76 414.79 2313.80 34.66 2012-06-09 07:48:39.000 161 33380.74 414.79 2313.77 34.66 2012-06-09 07:48:40.000 161 33380.86 414.78 2313.76 34.66 2012-06-09 07:48:41.000 161 33380.79 414.76 2313.71 34.66 2012-06-09 07:48:42.000 161 33380.86 414.76 2313.64 34.66 2012-06-09 07:48:43.000 161 33380.78 414.80 2313.74 34.66 2012-06-09 07:48:44.000 161 33380.90 414.77 2313.68 34.66 2012-06-09 07:48:45.000 161 33380.95 414.73 2313.66 34.66 2012-06-09 07:48:46.000 161 33380.90 414.78 2313.68 34.66 2012-06-09 07:48:47.000 161 33380.86 414.74 2313.70 34.66 2012-06-09 07:48:48.000 161 33380.84 414.75 2313.61 34.66 2012-06-09 07:48:49.000 161 33380.80 414.81 2313.52 34.66 2012-06-09 07:48:50.000 161 33380.88 414.74 2313.61 34.66 2012-06-09 07:48:51.000 161 33380.92 414.80 2313.66 34.66 2012-06-09 07:48:52.000 161 33380.88 414.78 2313.60 34.66 2012-06-09 07:48:53.000 161 33380.90 414.77 2313.63 34.66 2012-06-09 07:48:54.000 161 33381.01 414.81 2313.68 34.66 2012-06-09 07:48:55.000 161 33380.96 414.80 2313.69 34.66 2012-06-09 07:48:56.000 161 33380.99 414.81 2313.61 34.66 2012-06-09 07:48:57.000 161 33381.06 414.79 2313.63 34.66 2012-06-09 07:48:58.000 161 33380.97 414.81 2313.57 34.66 2012-06-09 07:48:59.000 161 33381.06 414.79 2313.58 34.66 2012-06-09 07:49:00.000 161 33381.11 414.82 2313.57 34.66 2012-06-09 07:49:01.000 161 33381.07 414.82 2313.58 34.66 2012-06-09 07:49:02.000 161 33381.08 414.81 2313.61 34.66 2012-06-09 07:49:03.000 161 33381.17 414.85 2313.52 34.66 2012-06-09 07:49:04.000 161 33381.10 414.88 2313.68 34.66 2012-06-09 07:49:05.000 161 33381.12 414.86 2313.61 34.66 2012-06-09 07:49:06.000 161 33381.18 414.82 2313.61 34.66 2012-06-09 07:49:06.000 161 33381.21 414.87 2313.58 34.66 2012-06-09 07:49:08.000 161 33381.20 414.86 2313.52 34.66 2012-06-09 07:49:09.000 161 33381.21 414.81 2313.55 34.66 2012-06-09 07:49:10.000 161 33381.30 414.85 2313.62 34.66 2012-06-09 07:49:11.000 161 33381.27 414.80 2313.64 34.66 2012-06-09 07:49:12.000 161 33381.32 414.87 2313.59 34.66 2012-06-09 07:49:13.000 161 33381.28 414.82 2313.55 34.66 2012-06-09 07:49:14.000 161 33381.32 414.86 2313.55 34.66 2012-06-09 07:49:15.000 161 33381.41 414.81 2313.62 34.66 2012-06-09 07:49:16.000 161 33381.42 414.88 2313.45 34.66 2012-06-09 07:49:17.000 161 33381.45 414.82 2313.47 34.66 2012-06-09 07:49:18.000 161 33381.48 414.83 2313.47 34.66 2012-06-09 07:49:19.000 161 33381.42 414.82 2313.42 34.66 2012-06-09 07:49:19.000 161 33381.46 414.83 2313.46 34.66 2012-06-09 07:49:21.000 161 33381.48 414.82 2313.45 34.66 2012-06-09 07:49:22.000 161 33381.48 414.84 2313.48 34.66 2012-06-09 07:49:23.000 161 33381.48 414.84 2313.47 34.66 2012-06-09 07:49:24.000 161 33381.46 414.81 2313.36 34.66 2012-06-09 07:49:25.000 161 33381.51 414.80 2313.39 34.66 2012-06-09 07:49:26.000 161 33381.51 414.83 2313.38 34.66 2012-06-09 07:49:27.000 161 33381.54 414.81 2313.36 34.66 2012-06-09 07:49:28.000 161 33381.56 414.84 2313.42 34.66 2012-06-09 07:49:29.000 161 33381.53 414.81 2313.37 34.66 2012-06-09 07:49:30.000 161 33381.57 414.81 2313.37 34.66 2012-06-09 07:49:31.000 161 33381.60 414.81 2313.29 34.66 2012-06-09 07:49:32.000 161 33381.66 414.82 2313.41 34.66 2012-06-09 07:49:33.000 161 33381.57 414.83 2313.42 34.66 2012-06-09 07:49:34.000 161 33381.78 414.79 2313.33 34.66 2012-06-09 07:49:35.000 161 33381.76 414.78 2313.36 34.66 2012-06-09 07:49:36.000 161 33381.59 414.77 2313.32 34.66 2012-06-09 07:49:37.000 161 33381.70 414.82 2313.40 34.66 2012-06-09 07:49:38.000 161 33381.61 414.82 2313.41 34.66 2012-06-09 07:49:39.000 161 33381.62 414.79 2313.31 34.66 2012-06-09 07:49:40.000 161 33381.60 414.78 2313.36 34.66 2012-06-09 07:49:41.000 161 33381.54 414.75 2313.34 34.66 2012-06-09 07:49:42.000 161 33381.67 414.79 2313.39 34.66 2012-06-09 07:49:43.000 161 33381.58 414.76 2313.33 34.66 2012-06-09 07:49:44.000 161 33381.61 414.82 2313.22 34.66 2012-06-09 07:49:45.000 161 33381.63 414.86 2313.30 34.66 2012-06-09 07:49:46.000 161 33381.64 414.80 2313.33 34.66 2012-06-09 07:49:47.000 161 33381.72 414.82 2313.33 34.66 2012-06-09 07:49:48.000 161 33381.68 414.80 2313.28 34.66 2012-06-09 07:49:49.000 161 33381.72 414.80 2313.27 34.66 2012-06-09 07:49:50.000 161 33381.66 414.82 2313.29 34.66 2012-06-09 07:49:51.000 161 33381.63 414.85 2313.31 34.66 2012-06-09 07:49:52.000 161 33381.75 414.83 2313.22 34.66 2012-06-09 07:49:53.000 161 33381.72 414.82 2313.27 34.66 2012-06-09 07:49:54.000 161 33381.76 414.82 2313.20 34.66 2012-06-09 07:49:55.000 161 33381.78 414.81 2313.27 34.66 2012-06-09 07:49:56.000 161 33381.85 414.82 2313.26 34.66 2012-06-09 07:49:57.000 161 33381.80 414.82 2313.24 34.66 2012-06-09 07:49:58.000 161 33381.82 414.82 2313.26 34.66 2012-06-09 07:49:59.000 161 33381.79 414.81 2313.22 34.66 2012-06-09 07:50:00.000 161 33381.85 414.81 2313.30 34.66 2012-06-09 07:50:00.000 161 33381.86 414.82 2313.21 34.66 2012-06-09 07:50:02.000 161 33381.88 414.81 2313.29 34.66 2012-06-09 07:50:03.000 161 33381.81 414.80 2313.28 34.66 2012-06-09 07:50:04.000 161 33381.84 414.82 2313.30 34.66 2012-06-09 07:50:05.000 161 33381.88 414.81 2313.27 34.66 2012-06-09 07:50:06.000 161 33381.94 414.80 2313.26 34.66 2012-06-09 07:50:07.000 161 33381.81 414.78 2313.24 34.66 2012-06-09 07:50:08.000 161 33381.86 414.80 2313.26 34.66 2012-06-09 07:50:09.000 161 33381.91 414.80 2313.19 34.66 2012-06-09 07:50:10.000 161 33381.94 414.79 2313.24 34.66 2012-06-09 07:50:11.000 161 33381.88 414.80 2313.17 34.66 2012-06-09 07:50:12.000 161 33381.95 414.83 2313.11 34.66 2012-06-09 07:50:13.000 161 33381.89 414.80 2313.21 34.66 2012-06-09 07:50:13.000 161 33381.88 414.85 2313.20 34.66 2012-06-09 07:50:15.000 161 33381.79 414.81 2313.26 34.66 2012-06-09 07:50:16.000 161 33381.96 414.79 2313.12 34.66 2012-06-09 07:50:17.000 161 33381.81 414.82 2313.15 34.66 2012-06-09 07:50:18.000 161 33381.85 414.79 2313.18 34.66 2012-06-09 07:50:19.000 161 33381.89 414.85 2313.20 34.66 2012-06-09 07:50:20.000 161 33381.83 414.79 2313.19 34.66 2012-06-09 07:50:21.000 161 33381.83 414.78 2313.16 34.66 2012-06-09 07:50:22.000 161 33381.78 414.77 2313.24 34.66 2012-06-09 07:50:23.000 161 33381.83 414.74 2313.16 34.66 2012-06-09 07:50:24.000 161 33381.83 414.76 2313.15 34.66 2012-06-09 07:50:25.000 161 33381.88 414.77 2313.13 34.66 2012-06-09 07:50:26.000 161 33381.89 414.74 2313.16 34.66 2012-06-09 07:50:27.000 161 33381.85 414.76 2313.16 34.66 2012-06-09 07:50:28.000 161 33381.91 414.77 2313.21 34.66 2012-06-09 07:50:29.000 161 33381.78 414.73 2313.26 34.66 2012-06-09 07:50:30.000 161 33381.86 414.79 2313.22 34.66 2012-06-09 07:50:31.000 161 33381.87 414.79 2313.20 34.66 2012-06-09 07:50:32.000 161 33381.84 414.78 2313.23 34.66 2012-06-09 07:50:33.000 161 33381.86 414.75 2313.15 34.66 2012-06-09 07:50:34.000 161 33381.86 414.77 2313.22 34.66 2012-06-09 07:50:35.000 161 33381.78 414.74 2313.24 34.66 2012-06-09 07:50:36.000 161 33381.92 414.74 2313.21 34.66 2012-06-09 07:50:37.000 161 33381.91 414.78 2313.17 34.66 2012-06-09 07:50:38.000 161 33381.91 414.74 2313.19 34.66 2012-06-09 07:50:39.000 161 33381.93 414.74 2313.21 34.66 2012-06-09 07:50:40.000 161 33381.98 414.78 2313.18 34.66 2012-06-09 07:50:41.000 161 33381.92 414.73 2313.11 34.66 2012-06-09 07:50:42.000 161 33381.97 414.74 2313.17 34.66 2012-06-09 07:50:43.000 161 33382.00 414.74 2313.14 34.66 2012-06-09 07:50:44.000 161 33382.03 414.72 2313.15 34.66 2012-06-09 07:50:45.000 161 33382.04 414.71 2313.16 34.66 2012-06-09 07:50:46.000 161 33382.03 414.73 2313.16 34.66 2012-06-09 07:50:47.000 161 33382.01 414.72 2313.22 34.66 2012-06-09 07:50:48.000 161 33382.06 414.73 2313.19 34.66 2012-06-09 07:50:49.000 161 33382.06 414.69 2313.12 34.66 2012-06-09 07:50:50.000 161 33382.08 414.70 2313.22 34.66 2012-06-09 07:50:51.000 161 33382.11 414.71 2313.15 34.66 2012-06-09 07:50:52.000 161 33382.03 414.67 2313.11 34.66 2012-06-09 07:50:53.000 161 33382.14 414.68 2313.11 34.66 2012-06-09 07:50:54.000 161 33382.10 414.69 2313.15 34.66 2012-06-09 07:50:54.000 161 33382.12 414.63 2313.14 34.66 2012-06-09 07:50:56.000 161 33382.14 414.65 2313.14 34.66 2012-06-09 07:50:57.000 161 33382.04 414.63 2313.16 34.66 2012-06-09 07:50:58.000 161 33382.07 414.68 2313.27 34.66 2012-06-09 07:50:59.000 161 33382.10 414.69 2313.27 34.66 2012-06-09 07:51:00.000 161 33382.20 414.67 2313.19 34.66 2012-06-09 07:51:01.000 161 33382.21 414.68 2313.11 34.66 2012-06-09 07:51:02.000 161 33382.20 414.63 2313.12 34.66 2012-06-09 07:51:03.000 161 33382.14 414.65 2313.14 34.66 2012-06-09 07:51:04.000 161 33382.19 414.62 2313.14 34.66 2012-06-09 07:51:05.000 161 33382.12 414.62 2313.13 34.66 2012-06-09 07:51:06.000 161 33382.17 414.66 2313.11 34.66 2012-06-09 07:51:07.000 161 33382.19 414.65 2313.12 34.66 2012-06-09 07:51:07.000 161 33382.15 414.60 2313.06 34.66 2012-06-09 07:51:09.000 161 33382.19 414.60 2313.02 34.66 2012-06-09 07:51:10.000 161 33382.17 414.62 2313.14 34.66 2012-06-09 07:51:11.000 161 33382.20 414.61 2313.08 34.66 2012-06-09 07:51:12.000 161 33382.13 414.59 2313.08 34.66 2012-06-09 07:51:13.000 161 33382.15 414.62 2313.12 34.66 2012-06-09 07:51:14.000 161 33382.13 414.61 2313.13 34.66 2012-06-09 07:51:15.000 161 33382.12 414.60 2313.06 34.66 2012-06-09 07:51:16.000 161 33382.14 414.59 2313.11 34.66 2012-06-09 07:51:17.000 161 33382.20 414.62 2313.18 34.66 2012-06-09 07:51:18.000 161 33382.17 414.59 2313.11 34.66 2012-06-09 07:51:19.000 161 33382.18 414.57 2313.15 34.65 2012-06-09 07:51:20.000 161 33382.22 414.60 2312.96 34.65 2012-06-09 07:51:21.000 161 33382.10 414.56 2313.16 34.65 2012-06-09 07:51:22.000 161 33382.10 414.59 2313.04 34.66 2012-06-09 07:51:23.000 161 33382.13 414.56 2313.06 34.66 2012-06-09 07:51:24.000 161 33382.22 414.56 2313.15 34.66 2012-06-09 07:51:25.000 161 33382.20 414.54 2313.08 34.66 2012-06-09 07:51:26.000 161 33382.21 414.60 2313.08 34.65 2012-06-09 07:51:27.000 161 33382.04 414.59 2313.08 34.65 2012-06-09 07:51:28.000 161 33382.08 414.60 2313.09 34.66 2012-06-09 07:51:29.000 161 33382.17 414.58 2313.14 34.66 2012-06-09 07:51:30.000 161 33382.07 414.56 2313.08 34.66 2012-06-09 07:51:31.000 161 33382.27 414.59 2313.12 34.66 2012-06-09 07:51:32.000 161 33382.20 414.60 2313.07 34.66 2012-06-09 07:51:33.000 161 33382.19 414.54 2313.18 34.66 2012-06-09 07:51:34.000 161 33382.24 414.56 2313.15 34.66 2012-06-09 07:51:35.000 161 33382.23 414.51 2313.12 34.66 2012-06-09 07:51:36.000 161 33382.33 414.57 2313.05 34.66 2012-06-09 07:51:37.000 161 33382.25 414.61 2313.05 34.66 2012-06-09 07:51:38.000 161 33382.37 414.57 2313.08 34.66 2012-06-09 07:51:39.000 161 33382.31 414.59 2313.09 34.66 2012-06-09 07:51:40.000 161 33382.40 414.53 2313.02 34.66 2012-06-09 07:51:41.000 161 33382.39 414.56 2313.11 34.66 2012-06-09 07:51:42.000 161 33382.43 414.57 2313.06 34.66 2012-06-09 07:51:43.000 161 33382.53 414.54 2313.11 34.66 2012-06-09 07:51:44.000 161 33382.56 414.56 2313.15 34.66 2012-06-09 07:51:45.000 161 33382.46 414.51 2313.09 34.66 2012-06-09 07:51:46.000 161 33382.52 414.53 2313.04 34.66 2012-06-09 07:51:47.000 161 33382.48 414.53 2312.99 34.66 2012-06-09 07:51:48.000 161 33382.56 414.49 2313.06 34.66 2012-06-09 07:51:48.000 161 33382.57 414.55 2312.98 34.66 2012-06-09 07:51:50.000 161 33382.54 414.53 2312.94 34.66 2012-06-09 07:51:51.000 161 33382.59 414.54 2313.02 34.66 2012-06-09 07:51:52.000 161 33382.75 414.54 2313.01 34.66 2012-06-09 07:51:53.000 161 33382.60 414.51 2313.00 34.66 2012-06-09 07:51:54.000 161 33382.63 414.53 2313.00 34.66 2012-06-09 07:51:55.000 161 33382.71 414.46 2312.97 34.66 2012-06-09 07:51:56.000 161 33382.72 414.46 2312.94 34.66 2012-06-09 07:51:57.000 161 33382.71 414.51 2312.93 34.66 2012-06-09 07:51:58.000 161 33382.79 414.49 2313.01 34.66 2012-06-09 07:51:59.000 161 33382.75 414.49 2312.96 34.66 2012-06-09 07:52:00.000 161 33382.84 414.48 2312.87 34.66 2012-06-09 07:52:01.000 161 33382.74 414.45 2312.89 34.66 2012-06-09 07:52:01.000 161 33382.82 414.46 2312.88 34.66 2012-06-09 07:52:03.000 161 33382.81 414.45 2312.89 34.66 2012-06-09 07:52:04.000 161 33382.80 414.48 2312.96 34.66 2012-06-09 07:52:05.000 161 33382.90 414.44 2313.00 34.66 2012-06-09 07:52:06.000 161 33382.90 414.49 2312.84 34.66 2012-06-09 07:52:07.000 161 33382.87 414.43 2312.77 34.66 2012-06-09 07:52:08.000 161 33382.89 414.47 2312.88 34.66 2012-06-09 07:52:09.000 161 33382.82 414.47 2312.79 34.66 2012-06-09 07:52:10.000 161 33382.85 414.45 2312.98 34.66 2012-06-09 07:52:11.000 161 33382.83 414.45 2312.93 34.66 2012-06-09 07:52:12.000 161 33382.86 414.43 2312.89 34.66 2012-06-09 07:52:13.000 161 33382.93 414.44 2312.89 34.66 2012-06-09 07:52:14.000 161 33382.87 414.43 2312.90 34.66 2012-06-09 07:52:15.000 161 33382.78 414.45 2312.89 34.66 2012-06-09 07:52:16.000 161 33382.91 414.45 2312.84 34.66 2012-06-09 07:52:17.000 161 33382.86 414.41 2312.84 34.66 2012-06-09 07:52:18.000 161 33382.81 414.46 2312.90 34.66 2012-06-09 07:52:19.000 161 33382.81 414.43 2312.83 34.66 2012-06-09 07:52:20.000 161 33382.84 414.42 2312.82 34.66 2012-06-09 07:52:21.000 161 33382.63 414.45 2312.86 34.66 2012-06-09 07:52:22.000 161 33382.88 414.41 2312.85 34.66 2012-06-09 07:52:23.000 161 33382.86 414.40 2312.88 34.66 2012-06-09 07:52:24.000 161 33382.84 414.42 2312.91 34.66 2012-06-09 07:52:25.000 161 33382.78 414.44 2312.83 34.66 2012-06-09 07:52:26.000 161 33382.70 414.43 2312.78 34.66 2012-06-09 07:52:27.000 161 33382.84 414.44 2312.83 34.66 2012-06-09 07:52:28.000 161 33382.84 414.45 2312.79 34.66 2012-06-09 07:52:29.000 161 33382.79 414.41 2312.83 34.66 2012-06-09 07:52:30.000 161 33382.74 414.45 2312.81 34.66 2012-06-09 07:52:31.000 161 33382.81 414.45 2312.81 34.66 2012-06-09 07:52:32.000 161 33382.74 414.47 2312.94 34.66 2012-06-09 07:52:33.000 161 33382.80 414.47 2312.79 34.66 2012-06-09 07:52:34.000 161 33382.68 414.45 2312.81 34.66 2012-06-09 07:52:35.000 161 33382.86 414.45 2312.87 34.66 2012-06-09 07:52:36.000 161 33382.78 414.48 2312.77 34.66 2012-06-09 07:52:37.000 161 33382.79 414.48 2312.82 34.66 2012-06-09 07:52:38.000 161 33382.75 414.51 2312.83 34.66 2012-06-09 07:52:39.000 161 33382.89 414.48 2312.80 34.66 2012-06-09 07:52:40.000 161 33382.68 414.51 2312.78 34.66 2012-06-09 07:52:41.000 161 33382.71 414.52 2312.83 34.66 2012-06-09 07:52:42.000 161 33382.84 414.50 2312.88 34.66 2012-06-09 07:52:42.000 161 33382.89 414.52 2312.83 34.66 2012-06-09 07:52:44.000 161 33382.94 414.51 2312.81 34.66 2012-06-09 07:52:45.000 161 33382.90 414.55 2312.86 34.66 2012-06-09 07:52:46.000 161 33382.88 414.54 2312.97 34.66 2012-06-09 07:52:47.000 161 33382.87 414.49 2312.92 34.66 2012-06-09 07:52:48.000 161 33382.89 414.53 2312.83 34.66 2012-06-09 07:52:49.000 161 33383.01 414.46 2312.91 34.66 2012-06-09 07:52:50.000 161 33382.91 414.53 2312.84 34.66 2012-06-09 07:52:51.000 161 33383.12 414.53 2312.86 34.66 2012-06-09 07:52:52.000 161 33383.00 414.51 2312.84 34.66 2012-06-09 07:52:53.000 161 33383.04 414.49 2312.87 34.66 2012-06-09 07:52:54.000 161 33383.04 414.49 2312.83 34.66 2012-06-09 07:52:55.000 161 33383.03 414.52 2312.75 34.66 2012-06-09 07:52:55.000 161 33383.05 414.48 2312.75 34.66 2012-06-09 07:52:57.000 161 33383.18 414.50 2312.79 34.66 2012-06-09 07:52:58.000 161 33383.18 414.53 2312.71 34.66 2012-06-09 07:52:59.000 161 33383.19 414.50 2312.70 34.66 2012-06-09 07:53:00.000 161 33383.16 414.52 2312.70 34.66 2012-06-09 07:53:01.000 161 33383.21 414.51 2312.78 34.66 2012-06-09 07:53:02.000 161 33383.11 414.51 2312.72 34.66 2012-06-09 07:53:03.000 161 33383.18 414.50 2312.78 34.66 2012-06-09 07:53:04.000 161 33383.21 414.48 2312.74 34.66 2012-06-09 07:53:05.000 161 33383.19 414.48 2312.70 34.66 2012-06-09 07:53:06.000 161 33383.26 414.42 2312.73 34.66 2012-06-09 07:53:07.000 161 33383.20 414.45 2312.74 34.66 2012-06-09 07:53:08.000 161 33383.28 414.46 2312.72 34.66 2012-06-09 07:53:09.000 161 33383.19 414.49 2312.79 34.66 2012-06-09 07:53:10.000 161 33383.23 414.49 2312.71 34.66 2012-06-09 07:53:11.000 161 33383.22 414.50 2312.74 34.66 2012-06-09 07:53:12.000 161 33383.26 414.49 2312.69 34.66 2012-06-09 07:53:13.000 161 33383.28 414.50 2312.61 34.66 2012-06-09 07:53:14.000 161 33383.34 414.46 2312.72 34.66 2012-06-09 07:53:15.000 161 33383.26 414.51 2312.68 34.66 2012-06-09 07:53:16.000 161 33383.34 414.52 2312.62 34.66 2012-06-09 07:53:17.000 161 33383.31 414.51 2312.64 34.66 2012-06-09 07:53:18.000 161 33383.45 414.52 2312.65 34.66 2012-06-09 07:53:19.000 161 33383.34 414.54 2312.78 34.66 2012-06-09 07:53:20.000 161 33383.29 414.52 2312.74 34.66 2012-06-09 07:53:21.000 161 33383.35 414.55 2312.65 34.66 2012-06-09 07:53:22.000 161 33383.45 414.58 2312.65 34.66 2012-06-09 07:53:23.000 161 33383.43 414.55 2312.66 34.66 2012-06-09 07:53:24.000 161 33383.49 414.54 2312.74 34.66 2012-06-09 07:53:25.000 161 33383.53 414.48 2312.71 34.66 2012-06-09 07:53:26.000 161 33383.53 414.51 2312.66 34.66 2012-06-09 07:53:27.000 161 33383.54 414.51 2312.72 34.66 2012-06-09 07:53:28.000 161 33383.48 414.48 2312.65 34.66 2012-06-09 07:53:29.000 161 33383.51 414.48 2312.62 34.66 2012-06-09 07:53:30.000 161 33383.52 414.54 2312.72 34.66 2012-06-09 07:53:31.000 161 33383.58 414.50 2312.64 34.66 2012-06-09 07:53:32.000 161 33383.56 414.45 2312.67 34.66 2012-06-09 07:53:33.000 161 33383.56 414.49 2312.60 34.66 2012-06-09 07:53:34.000 161 33383.66 414.53 2312.58 34.66 2012-06-09 07:53:35.000 161 33383.61 414.50 2312.61 34.66 2012-06-09 07:53:36.000 161 33383.71 414.47 2312.57 34.66 2012-06-09 07:53:36.000 161 33383.70 414.48 2312.58 34.66 2012-06-09 07:53:38.000 161 33383.72 414.49 2312.59 34.66 2012-06-09 07:53:39.000 161 33383.80 414.45 2312.52 34.66 2012-06-09 07:53:40.000 161 33383.74 414.38 2312.60 34.66 2012-06-09 07:53:41.000 161 33383.76 414.41 2312.63 34.66 2012-06-09 07:53:42.000 161 33383.75 414.41 2312.56 34.66 2012-06-09 07:53:43.000 161 33383.75 414.45 2312.65 34.66 2012-06-09 07:53:44.000 161 33383.75 414.43 2312.64 34.66 2012-06-09 07:53:45.000 161 33383.80 414.43 2312.50 34.66 2012-06-09 07:53:46.000 161 33383.75 414.40 2312.52 34.66 2012-06-09 07:53:47.000 161 33383.78 414.43 2312.49 34.66 2012-06-09 07:53:48.000 161 33383.80 414.44 2312.49 34.66 2012-06-09 07:53:49.000 161 33383.75 414.40 2312.52 34.66 2012-06-09 07:53:49.000 161 33383.75 414.42 2312.43 34.66 2012-06-09 07:53:51.000 161 33383.77 414.47 2312.44 34.66 2012-06-09 07:53:52.000 161 33383.64 414.42 2312.49 34.66 2012-06-09 07:53:53.000 161 33383.77 414.42 2312.48 34.66 2012-06-09 07:53:54.000 161 33383.70 414.38 2312.49 34.66 2012-06-09 07:53:55.000 161 33383.71 414.44 2312.46 34.66 2012-06-09 07:53:56.000 161 33383.61 414.36 2312.44 34.66 2012-06-09 07:53:57.000 161 33383.65 414.43 2312.53 34.66 2012-06-09 07:53:58.000 161 33383.59 414.39 2312.50 34.66 2012-06-09 07:53:59.000 161 33383.61 414.41 2312.48 34.66 2012-06-09 07:54:00.000 161 33383.63 414.41 2312.53 34.66 2012-06-09 07:54:01.000 161 33383.66 414.45 2312.51 34.66 2012-06-09 07:54:02.000 161 33383.75 414.46 2312.42 34.66 2012-06-09 07:54:03.000 161 33383.65 414.49 2312.50 34.66 2012-06-09 07:54:04.000 161 33383.61 414.45 2312.53 34.66 2012-06-09 07:54:05.000 161 33383.46 414.44 2312.60 34.66 2012-06-09 07:54:06.000 161 33383.64 414.48 2312.53 34.66 2012-06-09 07:54:07.000 161 33383.61 414.46 2312.46 34.66 2012-06-09 07:54:08.000 161 33383.66 414.51 2312.53 34.66 2012-06-09 07:54:09.000 161 33383.57 414.49 2312.52 34.66 2012-06-09 07:54:10.000 161 33383.68 414.51 2312.50 34.66 2012-06-09 07:54:11.000 161 33383.66 414.52 2312.44 34.66 2012-06-09 07:54:12.000 161 33383.67 414.51 2312.53 34.65 2012-06-09 07:54:13.000 161 33383.69 414.47 2312.56 34.66 2012-06-09 07:54:14.000 161 33383.59 414.51 2312.63 34.65 2012-06-09 07:54:15.000 161 33383.69 414.51 2312.47 34.65 2012-06-09 07:54:16.000 161 33383.71 414.55 2312.59 34.66 2012-06-09 07:54:17.000 161 33383.69 414.55 2312.51 34.65 2012-06-09 07:54:18.000 161 33383.71 414.51 2312.57 34.65 2012-06-09 07:54:19.000 161 33383.65 414.51 2312.53 34.65 2012-06-09 07:54:20.000 161 33383.75 414.54 2312.56 34.65 2012-06-09 07:54:21.000 161 33383.76 414.50 2312.50 34.66 2012-06-09 07:54:22.000 161 33383.77 414.51 2312.63 34.65 2012-06-09 07:54:23.000 161 33383.82 414.55 2312.63 34.65 2012-06-09 07:54:24.000 161 33383.86 414.54 2312.56 34.65 2012-06-09 07:54:25.000 161 33383.84 414.51 2312.57 34.65 2012-06-09 07:54:26.000 161 33383.90 414.49 2312.53 34.65 2012-06-09 07:54:27.000 161 33383.72 414.50 2312.59 34.65 2012-06-09 07:54:28.000 161 33383.91 414.48 2312.55 34.65 2012-06-09 07:54:29.000 161 33383.85 414.46 2312.53 34.65 2012-06-09 07:54:30.000 161 33383.81 414.46 2312.56 34.65 2012-06-09 07:54:30.000 161 33383.80 414.48 2312.53 34.65 2012-06-09 07:54:32.000 161 33383.81 414.46 2312.52 34.65 2012-06-09 07:54:33.000 161 33383.80 414.46 2312.55 34.65 2012-06-09 07:54:34.000 161 33383.94 414.51 2312.48 34.65 2012-06-09 07:54:35.000 161 33383.87 414.51 2312.52 34.65 2012-06-09 07:54:36.000 161 33383.86 414.49 2312.53 34.65 2012-06-09 07:54:37.000 161 33383.91 414.43 2312.60 34.65 2012-06-09 07:54:38.000 161 33383.78 414.44 2312.46 34.65 2012-06-09 07:54:39.000 161 33383.90 414.41 2312.49 34.65 2012-06-09 07:54:40.000 161 33383.95 414.47 2312.57 34.65 2012-06-09 07:54:41.000 161 33383.75 414.49 2312.57 34.65 2012-06-09 07:54:42.000 161 33383.86 414.41 2312.60 34.65 2012-06-09 07:54:43.000 161 33383.87 414.49 2312.49 34.65 2012-06-09 07:54:43.000 161 33383.86 414.47 2312.46 34.65 2012-06-09 07:54:45.000 161 33383.96 414.49 2312.49 34.65 2012-06-09 07:54:46.000 161 33384.03 414.50 2312.47 34.65 2012-06-09 07:54:47.000 161 33383.94 414.45 2312.48 34.65 2012-06-09 07:54:48.000 161 33384.02 414.48 2312.53 34.65 2012-06-09 07:54:49.000 161 33384.04 414.49 2312.46 34.65 2012-06-09 07:54:50.000 161 33384.03 414.50 2312.56 34.65 2012-06-09 07:54:51.000 161 33384.06 414.51 2312.53 34.65 2012-06-09 07:54:52.000 161 33384.12 414.48 2312.47 34.65 2012-06-09 07:54:53.000 161 33384.13 414.48 2312.44 34.65 2012-06-09 07:54:54.000 161 33384.18 414.50 2312.46 34.65 2012-06-09 07:54:55.000 161 33384.23 414.50 2312.40 34.65 2012-06-09 07:54:56.000 161 33384.24 414.52 2312.48 34.65 2012-06-09 07:54:57.000 161 33384.18 414.51 2312.50 34.65 2012-06-09 07:54:58.000 161 33384.22 414.48 2312.40 34.65 2012-06-09 07:54:59.000 161 33384.27 414.47 2312.42 34.65 2012-06-09 07:55:00.000 161 33384.32 414.53 2312.39 34.65 2012-06-09 07:55:01.000 161 33384.34 414.49 2312.46 34.65 2012-06-09 07:55:02.000 161 33384.42 414.47 2312.40 34.65 2012-06-09 07:55:03.000 161 33384.28 414.50 2312.40 34.65 2012-06-09 07:55:04.000 161 33384.38 414.45 2312.39 34.65 2012-06-09 07:55:05.000 161 33384.25 414.45 2312.32 34.65 2012-06-09 07:55:06.000 161 33384.37 414.48 2312.38 34.65 2012-06-09 07:55:07.000 161 33384.33 414.41 2312.27 34.65 2012-06-09 07:55:08.000 161 33384.36 414.40 2312.37 34.65 2012-06-09 07:55:09.000 161 33384.34 414.39 2312.34 34.65 2012-06-09 07:55:10.000 161 33384.34 414.42 2312.24 34.65 2012-06-09 07:55:11.000 161 33384.28 414.39 2312.26 34.65 2012-06-09 07:55:12.000 161 33384.40 414.35 2312.37 34.65 2012-06-09 07:55:13.000 161 33384.33 414.37 2312.35 34.65 2012-06-09 07:55:14.000 161 33384.32 414.37 2312.28 34.65 2012-06-09 07:55:15.000 161 33384.40 414.38 2312.42 34.65 2012-06-09 07:55:16.000 161 33384.30 414.36 2312.37 34.65 2012-06-09 07:55:17.000 161 33384.27 414.36 2312.28 34.65 2012-06-09 07:55:18.000 161 33384.28 414.40 2312.30 34.65 2012-06-09 07:55:19.000 161 33384.35 414.37 2312.32 34.65 2012-06-09 07:55:20.000 161 33384.27 414.35 2312.25 34.65 2012-06-09 07:55:21.000 161 33384.33 414.36 2312.32 34.65 2012-06-09 07:55:22.000 161 33384.30 414.37 2312.26 34.65 2012-06-09 07:55:23.000 161 33384.27 414.38 2312.31 34.65 2012-06-09 07:55:24.000 161 33384.36 414.36 2312.25 34.65 2012-06-09 07:55:24.000 161 33384.34 414.36 2312.22 34.65 2012-06-09 07:55:26.000 161 33384.26 414.34 2312.30 34.65 2012-06-09 07:55:27.000 161 33384.47 414.36 2312.23 34.65 2012-06-09 07:55:28.000 161 33384.25 414.38 2312.28 34.65 2012-06-09 07:55:29.000 161 33384.34 414.35 2312.23 34.65 2012-06-09 07:55:30.000 161 33384.43 414.36 2312.30 34.65 2012-06-09 07:55:31.000 161 33384.44 414.38 2312.26 34.65 2012-06-09 07:55:32.000 161 33384.36 414.38 2312.29 34.65 2012-06-09 07:55:33.000 161 33384.40 414.44 2312.32 34.65 2012-06-09 07:55:34.000 161 33384.42 414.40 2312.28 34.65 2012-06-09 07:55:35.000 161 33384.40 414.38 2312.28 34.65 2012-06-09 07:55:36.000 161 33384.49 414.38 2312.21 34.65 2012-06-09 07:55:37.000 161 33384.48 414.39 2312.31 34.65 2012-06-09 07:55:37.000 161 33384.55 414.33 2312.32 34.65 2012-06-09 07:55:39.000 161 33384.46 414.40 2312.28 34.65 2012-06-09 07:55:40.000 161 33384.61 414.42 2312.30 34.65 2012-06-09 07:55:41.000 161 33384.54 414.37 2312.28 34.65 2012-06-09 07:55:42.000 161 33384.52 414.37 2312.32 34.65 2012-06-09 07:55:43.000 161 33384.58 414.35 2312.34 34.65 2012-06-09 07:55:44.000 161 33384.59 414.40 2312.32 34.65 2012-06-09 07:55:45.000 161 33384.71 414.35 2312.30 34.65 2012-06-09 07:55:46.000 161 33384.58 414.35 2312.33 34.65 2012-06-09 07:55:47.000 161 33384.64 414.34 2312.26 34.65 2012-06-09 07:55:48.000 161 33384.67 414.33 2312.29 34.65 2012-06-09 07:55:49.000 161 33384.75 414.33 2312.21 34.65 2012-06-09 07:55:50.000 161 33384.64 414.33 2312.23 34.65 2012-06-09 07:55:51.000 161 33384.76 414.30 2312.23 34.65 2012-06-09 07:55:52.000 161 33384.80 414.29 2312.31 34.65 2012-06-09 07:55:53.000 161 33384.74 414.27 2312.28 34.65 2012-06-09 07:55:54.000 161 33384.72 414.28 2312.27 34.65 2012-06-09 07:55:55.000 161 33384.74 414.25 2312.20 34.65 2012-06-09 07:55:56.000 161 33384.76 414.26 2312.24 34.65 2012-06-09 07:55:57.000 161 33384.90 414.28 2312.20 34.65 2012-06-09 07:55:58.000 161 33384.79 414.26 2312.18 34.65 2012-06-09 07:55:59.000 161 33384.72 414.26 2312.13 34.65 2012-06-09 07:56:00.000 161 33384.80 414.26 2312.24 34.65 2012-06-09 07:56:01.000 161 33384.77 414.26 2312.13 34.65 2012-06-09 07:56:02.000 161 33384.89 414.24 2312.14 34.65 2012-06-09 07:56:03.000 161 33384.96 414.25 2312.22 34.65 2012-06-09 07:56:04.000 161 33384.82 414.25 2312.13 34.65 2012-06-09 07:56:05.000 161 33384.86 414.24 2312.04 34.65 2012-06-09 07:56:06.000 161 33384.84 414.20 2312.14 34.65 2012-06-09 07:56:07.000 161 33384.87 414.17 2312.16 34.65 2012-06-09 07:56:08.000 161 33384.88 414.22 2312.16 34.65 2012-06-09 07:56:09.000 161 33384.86 414.23 2312.12 34.65 2012-06-09 07:56:10.000 161 33384.80 414.18 2312.08 34.65 2012-06-09 07:56:11.000 161 33384.84 414.20 2312.13 34.65 2012-06-09 07:56:12.000 161 33384.92 414.20 2312.14 34.65 2012-06-09 07:56:13.000 161 33384.82 414.15 2312.12 34.65 2012-06-09 07:56:14.000 161 33384.92 414.19 2312.09 34.65 2012-06-09 07:56:15.000 161 33384.92 414.19 2312.14 34.65 2012-06-09 07:56:16.000 161 33384.98 414.21 2312.08 34.65 2012-06-09 07:56:17.000 161 33384.97 414.18 2312.03 34.65 2012-06-09 07:56:18.000 161 33385.03 414.19 2312.04 34.65 2012-06-09 07:56:18.000 161 33384.99 414.19 2312.11 34.65 2012-06-09 07:56:20.000 161 33385.01 414.20 2311.97 34.65 2012-06-09 07:56:21.000 161 33385.05 414.18 2312.15 34.65 2012-06-09 07:56:22.000 161 33385.03 414.19 2312.06 34.65 2012-06-09 07:56:23.000 161 33385.09 414.20 2312.06 34.65 2012-06-09 07:56:24.000 161 33385.05 414.18 2312.10 34.65 2012-06-09 07:56:25.000 161 33385.11 414.19 2312.09 34.65 2012-06-09 07:56:26.000 161 33385.18 414.17 2312.06 34.65 2012-06-09 07:56:27.000 161 33385.18 414.17 2312.04 34.65 2012-06-09 07:56:28.000 161 33385.32 414.15 2312.02 34.65 2012-06-09 07:56:29.000 161 33385.23 414.17 2312.01 34.65 2012-06-09 07:56:30.000 161 33385.35 414.18 2311.99 34.65 2012-06-09 07:56:31.000 161 33385.37 414.18 2312.12 34.65 2012-06-09 07:56:31.000 161 33385.45 414.14 2312.05 34.65 2012-06-09 07:56:33.000 161 33385.42 414.22 2311.96 34.65 2012-06-09 07:56:34.000 161 33385.46 414.11 2311.99 34.65 2012-06-09 07:56:35.000 161 33385.49 414.18 2311.91 34.65 2012-06-09 07:56:36.000 161 33385.61 414.16 2311.93 34.65 2012-06-09 07:56:37.000 161 33385.60 414.19 2312.01 34.65 2012-06-09 07:56:38.000 161 33385.61 414.19 2311.93 34.65 2012-06-09 07:56:39.000 161 33385.70 414.22 2311.99 34.65 2012-06-09 07:56:40.000 161 33385.73 414.22 2311.91 34.65 2012-06-09 07:56:41.000 161 33385.66 414.22 2311.88 34.65 2012-06-09 07:56:42.000 161 33385.73 414.17 2311.87 34.65 2012-06-09 07:56:43.000 161 33385.84 414.15 2311.85 34.65 2012-06-09 07:56:44.000 161 33385.86 414.15 2311.82 34.65 2012-06-09 07:56:45.000 161 33385.86 414.14 2311.81 34.65 2012-06-09 07:56:46.000 161 33385.96 414.12 2311.74 34.65 2012-06-09 07:56:47.000 161 33385.90 414.12 2311.72 34.65 2012-06-09 07:56:48.000 161 33385.98 414.15 2311.78 34.65 2012-06-09 07:56:49.000 161 33386.04 414.12 2311.69 34.65 2012-06-09 07:56:50.000 161 33385.88 414.12 2311.74 34.65 2012-06-09 07:56:51.000 161 33386.07 414.08 2311.68 34.65 2012-06-09 07:56:52.000 161 33386.08 414.11 2311.75 34.65 2012-06-09 07:56:53.000 161 33386.01 414.08 2311.67 34.65 2012-06-09 07:56:54.000 161 33386.16 414.11 2311.68 34.65 2012-06-09 07:56:55.000 161 33386.11 414.12 2311.52 34.65 2012-06-09 07:56:56.000 161 33386.18 414.08 2311.57 34.65 2012-06-09 07:56:57.000 161 33386.16 414.06 2311.68 34.65 2012-06-09 07:56:58.000 161 33386.17 414.10 2311.56 34.65 2012-06-09 07:56:59.000 161 33386.19 414.06 2311.58 34.65 2012-06-09 07:57:00.000 161 33386.19 414.05 2311.57 34.65 2012-06-09 07:57:01.000 161 33386.24 414.07 2311.59 34.65 2012-06-09 07:57:02.000 161 33386.20 414.09 2311.44 34.65 2012-06-09 07:57:03.000 161 33386.31 414.07 2311.53 34.65 2012-06-09 07:57:04.000 161 33386.23 414.10 2311.45 34.65 2012-06-09 07:57:05.000 161 33386.21 414.11 2311.45 34.65 2012-06-09 07:57:06.000 161 33386.31 414.08 2311.41 34.65 2012-06-09 07:57:07.000 161 33386.23 414.03 2311.48 34.65 2012-06-09 07:57:08.000 161 33386.23 414.08 2311.42 34.65 2012-06-09 07:57:09.000 161 33386.32 414.09 2311.40 34.65 2012-06-09 07:57:10.000 161 33386.23 414.07 2311.41 34.65 2012-06-09 07:57:11.000 161 33386.29 414.07 2311.41 34.65 2012-06-09 07:57:12.000 161 33386.35 414.10 2311.39 34.65 2012-06-09 07:57:12.000 161 33386.22 414.06 2311.34 34.65 2012-06-09 07:57:14.000 161 33386.30 414.04 2311.45 34.65 2012-06-09 07:57:15.000 161 33386.26 414.11 2311.39 34.65 2012-06-09 07:57:16.000 161 33386.31 414.10 2311.38 34.65 2012-06-09 07:57:17.000 161 33386.32 414.11 2311.39 34.65 2012-06-09 07:57:18.000 161 33386.33 414.13 2311.36 34.65 2012-06-09 07:57:19.000 161 33386.29 414.09 2311.32 34.65 2012-06-09 07:57:20.000 161 33386.35 414.12 2311.41 34.65 2012-06-09 07:57:21.000 161 33386.26 414.16 2311.38 34.65 2012-06-09 07:57:22.000 161 33386.40 414.06 2311.34 34.65 2012-06-09 07:57:23.000 161 33386.32 414.06 2311.34 34.65 2012-06-09 07:57:24.000 161 33386.31 414.11 2311.38 34.65 2012-06-09 07:57:25.000 161 33386.35 414.11 2311.33 34.65 2012-06-09 07:57:25.000 161 33386.31 414.07 2311.33 34.65 2012-06-09 07:57:27.000 161 33386.35 414.14 2311.38 34.65 2012-06-09 07:57:28.000 161 33386.33 414.08 2311.34 34.65 2012-06-09 07:57:29.000 161 33386.24 414.06 2311.35 34.65 2012-06-09 07:57:30.000 161 33386.28 414.06 2311.37 34.65 2012-06-09 07:57:31.000 161 33386.31 414.06 2311.42 34.65 2012-06-09 07:57:32.000 161 33386.24 414.07 2311.34 34.65 2012-06-09 07:57:33.000 161 33386.21 414.08 2311.41 34.65 2012-06-09 07:57:34.000 161 33386.20 414.09 2311.43 34.65 2012-06-09 07:57:35.000 161 33386.16 414.07 2311.43 34.65 2012-06-09 07:57:36.000 161 33386.20 414.04 2311.35 34.65 2012-06-09 07:57:37.000 161 33386.15 414.06 2311.38 34.65 2012-06-09 07:57:38.000 161 33386.13 414.05 2311.46 34.65 2012-06-09 07:57:39.000 161 33386.10 414.04 2311.45 34.65 2012-06-09 07:57:40.000 161 33386.13 414.10 2311.44 34.65 2012-06-09 07:57:41.000 161 33386.14 414.08 2311.47 34.65 2012-06-09 07:57:42.000 161 33386.10 414.05 2311.41 34.65 2012-06-09 07:57:43.000 161 33386.08 414.08 2311.38 34.65 2012-06-09 07:57:44.000 161 33386.05 414.10 2311.44 34.65 2012-06-09 07:57:45.000 161 33386.04 414.06 2311.48 34.65 2012-06-09 07:57:46.000 161 33386.16 414.08 2311.43 34.65 2012-06-09 07:57:47.000 161 33386.04 414.06 2311.47 34.65 2012-06-09 07:57:48.000 161 33386.03 414.05 2311.43 34.65 2012-06-09 07:57:49.000 161 33386.04 414.10 2311.48 34.65 2012-06-09 07:57:50.000 161 33386.04 414.08 2311.49 34.65 2012-06-09 07:57:51.000 161 33385.94 414.13 2311.45 34.65 2012-06-09 07:57:52.000 161 33385.97 414.08 2311.47 34.65 2012-06-09 07:57:53.000 161 33385.95 414.05 2311.49 34.65 2012-06-09 07:57:54.000 161 33386.05 414.10 2311.48 34.65 2012-06-09 07:57:55.000 161 33386.03 414.08 2311.49 34.65 2012-06-09 07:57:56.000 161 33386.07 414.10 2311.47 34.65 2012-06-09 07:57:57.000 161 33385.89 414.15 2311.56 34.64 2012-06-09 07:57:58.000 161 33386.01 414.07 2311.59 34.64 2012-06-09 07:57:59.000 161 33385.98 414.06 2311.53 34.64 2012-06-09 07:58:00.000 161 33386.02 414.09 2311.63 34.64 2012-06-09 07:58:01.000 161 33386.00 414.11 2311.56 34.64 2012-06-09 07:58:02.000 161 33386.01 414.08 2311.53 34.64 2012-06-09 07:58:03.000 161 33386.07 414.06 2311.57 34.64 2012-06-09 07:58:04.000 161 33386.05 414.07 2311.60 34.64 2012-06-09 07:58:05.000 161 33386.08 414.08 2311.63 34.64 2012-06-09 07:58:06.000 161 33386.07 414.07 2311.53 34.64 2012-06-09 07:58:06.000 161 33386.07 414.09 2311.60 34.64 2012-06-09 07:58:08.000 161 33386.03 414.04 2311.56 34.64 2012-06-09 07:58:09.000 161 33386.13 414.09 2311.56 34.64 2012-06-09 07:58:10.000 161 33386.01 414.06 2311.62 34.64 2012-06-09 07:58:11.000 161 33386.08 414.04 2311.63 34.64 2012-06-09 07:58:12.000 161 33386.04 414.07 2311.68 34.64 2012-06-09 07:58:13.000 161 33386.12 414.08 2311.53 34.64 2012-06-09 07:58:14.000 161 33386.10 414.03 2311.53 34.64 2012-06-09 07:58:15.000 161 33386.04 414.04 2311.63 34.64 2012-06-09 07:58:16.000 161 33386.07 414.03 2311.62 34.64 2012-06-09 07:58:17.000 161 33386.07 414.03 2311.68 34.64 2012-06-09 07:58:18.000 161 33386.16 414.04 2311.56 34.64 2012-06-09 07:58:19.000 161 33386.09 414.06 2311.59 34.64 2012-06-09 07:58:19.000 161 33386.16 414.10 2311.57 34.64 2012-06-09 07:58:21.000 161 33386.15 414.06 2311.62 34.64 2012-06-09 07:58:22.000 161 33386.31 414.01 2311.59 34.64 2012-06-09 07:58:23.000 161 33386.24 414.02 2311.59 34.64 2012-06-09 07:58:24.000 161 33386.31 413.99 2311.60 34.64 2012-06-09 07:58:25.000 161 33386.34 414.04 2311.61 34.64 2012-06-09 07:58:26.000 161 33386.23 414.04 2311.56 34.64 2012-06-09 07:58:27.000 161 33386.36 414.03 2311.56 34.64 2012-06-09 07:58:28.000 161 33386.36 414.01 2311.65 34.64 2012-06-09 07:58:29.000 161 33386.36 414.04 2311.54 34.64 2012-06-09 07:58:30.000 161 33386.38 414.04 2311.56 34.64 2012-06-09 07:58:31.000 161 33386.44 414.07 2311.56 34.64 2012-06-09 07:58:32.000 161 33386.47 414.02 2311.54 34.64 2012-06-09 07:58:33.000 161 33386.49 414.02 2311.65 34.64 2012-06-09 07:58:34.000 161 33386.50 414.02 2311.52 34.64 2012-06-09 07:58:35.000 161 33386.47 413.99 2311.50 34.64 2012-06-09 07:58:36.000 161 33386.57 414.01 2311.57 34.64 2012-06-09 07:58:37.000 161 33386.52 413.99 2311.50 34.64 2012-06-09 07:58:38.000 161 33386.56 414.00 2311.51 34.64 2012-06-09 07:58:39.000 161 33386.56 414.02 2311.39 34.64 2012-06-09 07:58:40.000 161 33386.48 414.00 2311.47 34.64 2012-06-09 07:58:41.000 161 33386.50 414.00 2311.43 34.64 2012-06-09 07:58:42.000 161 33386.62 413.98 2311.49 34.64 2012-06-09 07:58:43.000 161 33386.66 414.00 2311.45 34.64 2012-06-09 07:58:44.000 161 33386.55 413.99 2311.38 34.64 2012-06-09 07:58:45.000 161 33386.60 413.97 2311.42 34.64 2012-06-09 07:58:46.000 161 33386.60 414.00 2311.45 34.64 2012-06-09 07:58:47.000 161 33386.61 413.98 2311.36 34.64 2012-06-09 07:58:48.000 161 33386.60 413.93 2311.38 34.64 2012-06-09 07:58:49.000 161 33386.65 413.97 2311.40 34.64 2012-06-09 07:58:50.000 161 33386.50 413.99 2311.41 34.64 2012-06-09 07:58:51.000 161 33386.58 413.98 2311.40 34.64 2012-06-09 07:58:52.000 161 33386.57 413.96 2311.38 34.64 2012-06-09 07:58:53.000 161 33386.44 413.97 2311.36 34.64 2012-06-09 07:58:54.000 161 33386.56 414.01 2311.39 34.64 2012-06-09 07:58:55.000 161 33386.54 413.99 2311.45 34.64 2012-06-09 07:58:56.000 161 33386.56 413.97 2311.41 34.64 2012-06-09 07:58:57.000 161 33386.53 413.97 2311.46 34.64 2012-06-09 07:58:58.000 161 33386.42 414.02 2311.40 34.64 2012-06-09 07:58:59.000 161 33386.47 413.99 2311.39 34.64 2012-06-09 07:59:00.000 161 33386.51 413.98 2311.35 34.64 2012-06-09 07:59:00.000 161 33386.47 413.99 2311.38 34.64 2012-06-09 07:59:02.000 161 33386.51 413.99 2311.43 34.64 2012-06-09 07:59:03.000 161 33386.48 414.00 2311.47 34.64 2012-06-09 07:59:04.000 161 33386.45 413.96 2311.50 34.64 2012-06-09 07:59:05.000 161 33386.40 413.98 2311.51 34.64 2012-06-09 07:59:06.000 161 33386.47 413.87 2311.47 34.64 2012-06-09 07:59:07.000 161 33386.44 413.91 2311.46 34.64 2012-06-09 07:59:08.000 161 33386.47 413.95 2311.46 34.64 2012-06-09 07:59:09.000 161 33386.39 413.93 2311.49 34.64 2012-06-09 07:59:10.000 161 33386.53 413.97 2311.48 34.64 2012-06-09 07:59:11.000 161 33386.48 413.93 2311.47 34.64 2012-06-09 07:59:12.000 161 33386.48 413.93 2311.44 34.64 2012-06-09 07:59:13.000 161 33386.41 413.93 2311.56 34.64 2012-06-09 07:59:13.000 161 33386.33 413.89 2311.44 34.64 2012-06-09 07:59:15.000 161 33386.48 413.93 2311.54 34.64 2012-06-09 07:59:16.000 161 33386.43 413.95 2311.46 34.64 2012-06-09 07:59:17.000 161 33386.44 413.92 2311.50 34.64 2012-06-09 07:59:18.000 161 33386.44 413.92 2311.53 34.64 2012-06-09 07:59:19.000 161 33386.35 413.91 2311.46 34.64 2012-06-09 07:59:20.000 161 33386.47 413.92 2311.51 34.64 2012-06-09 07:59:21.000 161 33386.44 413.91 2311.54 34.64 2012-06-09 07:59:22.000 161 33386.52 413.88 2311.54 34.64 2012-06-09 07:59:23.000 161 33386.45 413.89 2311.57 34.64 2012-06-09 07:59:24.000 161 33386.50 413.88 2311.56 34.64 2012-06-09 07:59:25.000 161 33386.39 413.90 2311.53 34.64 2012-06-09 07:59:26.000 161 33386.55 413.87 2311.44 34.64 2012-06-09 07:59:27.000 161 33386.44 413.89 2311.54 34.64 2012-06-09 07:59:28.000 161 33386.41 413.90 2311.54 34.64 2012-06-09 07:59:29.000 161 33386.50 413.89 2311.56 34.64 2012-06-09 07:59:30.000 161 33386.51 413.91 2311.60 34.64 2012-06-09 07:59:31.000 161 33386.49 413.89 2311.57 34.64 2012-06-09 07:59:32.000 161 33386.41 413.85 2311.50 34.64 2012-06-09 07:59:33.000 161 33386.60 413.87 2311.47 34.64 2012-06-09 07:59:34.000 161 33386.52 413.87 2311.51 34.64 2012-06-09 07:59:35.000 161 33386.56 413.87 2311.44 34.64 2012-06-09 07:59:36.000 161 33386.54 413.88 2311.48 34.64 2012-06-09 07:59:37.000 161 33386.64 413.80 2311.51 34.64 2012-06-09 07:59:38.000 161 33386.54 413.88 2311.51 34.64 2012-06-09 07:59:39.000 161 33386.69 413.86 2311.57 34.64 2012-06-09 07:59:40.000 161 33386.63 413.82 2311.54 34.64 2012-06-09 07:59:41.000 161 33386.67 413.82 2311.50 34.64 2012-06-09 07:59:42.000 161 33386.62 413.81 2311.46 34.64 2012-06-09 07:59:43.000 161 33386.64 413.80 2311.45 34.64 2012-06-09 07:59:44.000 161 33386.67 413.83 2311.47 34.64 2012-06-09 07:59:45.000 161 33386.66 413.82 2311.52 34.64 2012-06-09 07:59:46.000 161 33386.55 413.78 2311.50 34.64 2012-06-09 07:59:47.000 161 33386.66 413.77 2311.49 34.64 2012-06-09 07:59:48.000 161 33386.61 413.81 2311.40 34.64 2012-06-09 07:59:49.000 161 33386.69 413.79 2311.44 34.64 2012-06-09 07:59:50.000 161 33386.67 413.77 2311.50 34.64 2012-06-09 07:59:51.000 161 33386.64 413.77 2311.41 34.64 2012-06-09 07:59:52.000 161 33386.67 413.80 2311.45 34.64 2012-06-09 07:59:53.000 161 33386.58 413.77 2311.44 34.64 2012-06-09 07:59:54.000 161 33386.64 413.81 2311.47 34.64 2012-06-09 07:59:54.000 161 33386.65 413.79 2311.51 34.64 2012-06-09 07:59:56.000 161 33386.60 413.81 2311.50 34.64 2012-06-09 07:59:57.000 161 33386.57 413.83 2311.45 34.64 2012-06-09 07:59:58.000 161 33386.63 413.77 2311.33 34.64 2012-06-09 07:59:59.000 161 33386.62 413.73 2311.41 34.64 2012-06-09 08:00:00.000 161 33386.68 413.80 2311.38 34.64 2012-06-09 08:00:01.000 161 33386.66 413.80 2311.46 34.64 2012-06-09 08:00:02.000 161 33386.64 413.81 2311.45 34.64 2012-06-09 08:00:03.000 161 33386.64 413.77 2311.47 34.64 2012-06-09 08:00:04.000 161 33386.63 413.84 2311.48 34.64 2012-06-09 08:00:05.000 161 33386.55 413.82 2311.48 34.64 2012-06-09 08:00:06.000 161 33386.63 413.80 2311.47 34.64 2012-06-09 08:00:07.000 161 33386.66 413.81 2311.50 34.64 2012-06-09 08:00:07.000 161 33386.58 413.79 2311.39 34.64 2012-06-09 08:00:09.000 161 33386.70 413.82 2311.47 34.64 2012-06-09 08:00:10.000 161 33386.68 413.84 2311.43 34.64 2012-06-09 08:00:11.000 161 33386.65 413.83 2311.45 34.64 2012-06-09 08:00:12.000 161 33386.71 413.81 2311.41 34.64 2012-06-09 08:00:13.000 161 33386.68 413.80 2311.45 34.64 2012-06-09 08:00:14.000 161 33386.63 413.81 2311.53 34.64 2012-06-09 08:00:15.000 161 33386.77 413.80 2311.47 34.64 2012-06-09 08:00:16.000 161 33386.76 413.79 2311.42 34.64 2012-06-09 08:00:17.000 161 33386.72 413.79 2311.47 34.64 2012-06-09 08:00:18.000 161 33386.81 413.77 2311.49 34.64 2012-06-09 08:00:19.000 161 33386.76 413.80 2311.39 34.64 2012-06-09 08:00:20.000 161 33386.75 413.79 2311.41 34.64 2012-06-09 08:00:21.000 161 33386.78 413.81 2311.50 34.64 2012-06-09 08:00:22.000 161 33386.70 413.76 2311.53 34.64 2012-06-09 08:00:23.000 161 33386.78 413.75 2311.44 34.64 2012-06-09 08:00:24.000 161 33386.77 413.76 2311.52 34.64 2012-06-09 08:00:25.000 161 33386.69 413.76 2311.41 34.64 2012-06-09 08:00:26.000 161 33386.70 413.75 2311.41 34.64 2012-06-09 08:00:27.000 161 33386.76 413.76 2311.44 34.64 2012-06-09 08:00:28.000 161 33386.76 413.70 2311.40 34.64 2012-06-09 08:00:29.000 161 33386.79 413.69 2311.43 34.64 2012-06-09 08:00:30.000 161 33386.73 413.70 2311.41 34.64 2012-06-09 08:00:31.000 161 33386.75 413.71 2311.51 34.64 2012-06-09 08:00:32.000 161 33386.84 413.70 2311.43 34.64 2012-06-09 08:00:33.000 161 33386.67 413.70 2311.50 34.64 2012-06-09 08:00:34.000 161 33386.82 413.70 2311.36 34.64 2012-06-09 08:00:35.000 161 33386.78 413.65 2311.31 34.64 2012-06-09 08:00:36.000 161 33386.76 413.65 2311.44 34.64 2012-06-09 08:00:37.000 161 33386.83 413.64 2311.34 34.64 2012-06-09 08:00:38.000 161 33386.80 413.67 2311.51 34.64 2012-06-09 08:00:39.000 161 33386.88 413.63 2311.38 34.64 2012-06-09 08:00:40.000 161 33386.76 413.63 2311.36 34.64 2012-06-09 08:00:41.000 161 33386.78 413.63 2311.36 34.64 2012-06-09 08:00:42.000 161 33386.83 413.61 2311.51 34.64 2012-06-09 08:00:43.000 161 33386.79 413.58 2311.40 34.64 2012-06-09 08:00:44.000 161 33386.79 413.67 2311.39 34.64 2012-06-09 08:00:45.000 161 33386.75 413.58 2311.42 34.64 2012-06-09 08:00:46.000 161 33386.78 413.57 2311.43 34.64 2012-06-09 08:00:47.000 161 33386.81 413.58 2311.38 34.64 2012-06-09 08:00:48.000 161 33386.77 413.61 2311.45 34.64 2012-06-09 08:00:48.000 161 33386.72 413.59 2311.44 34.64 2012-06-09 08:00:50.000 161 33386.69 413.60 2311.39 34.64 2012-06-09 08:00:51.000 161 33386.75 413.62 2311.45 34.64 2012-06-09 08:00:52.000 161 33386.72 413.60 2311.44 34.64 2012-06-09 08:00:53.000 161 33386.72 413.58 2311.36 34.64 2012-06-09 08:00:54.000 161 33386.82 413.66 2311.45 34.64 2012-06-09 08:00:55.000 161 33386.68 413.63 2311.49 34.64 2012-06-09 08:00:56.000 161 33386.73 413.59 2311.42 34.64 2012-06-09 08:00:57.000 161 33386.68 413.59 2311.45 34.64 2012-06-09 08:00:58.000 161 33386.69 413.61 2311.43 34.64 2012-06-09 08:00:59.000 161 33386.68 413.62 2311.41 34.64 2012-06-09 08:01:00.000 161 33386.65 413.62 2311.43 34.64 2012-06-09 08:01:01.000 161 33386.58 413.64 2311.52 34.64 2012-06-09 08:01:01.000 161 33386.55 413.60 2311.46 34.64 2012-06-09 08:01:03.000 161 33386.64 413.64 2311.49 34.64 2012-06-09 08:01:04.000 161 33386.64 413.65 2311.50 34.64 2012-06-09 08:01:05.000 161 33386.63 413.67 2311.50 34.64 2012-06-09 08:01:06.000 161 33386.58 413.64 2311.42 34.64 2012-06-09 08:01:07.000 161 33386.57 413.67 2311.48 34.64 2012-06-09 08:01:08.000 161 33386.53 413.67 2311.46 34.64 2012-06-09 08:01:09.000 161 33386.56 413.70 2311.48 34.64 2012-06-09 08:01:10.000 161 33386.64 413.69 2311.49 34.64 2012-06-09 08:01:11.000 161 33386.64 413.64 2311.48 34.64 2012-06-09 08:01:12.000 161 33386.60 413.66 2311.61 34.64 2012-06-09 08:01:13.000 161 33386.61 413.68 2311.58 34.64 2012-06-09 08:01:14.000 161 33386.64 413.65 2311.47 34.64 2012-06-09 08:01:15.000 161 33386.63 413.70 2311.54 34.64 2012-06-09 08:01:16.000 161 33386.58 413.68 2311.48 34.64 2012-06-09 08:01:17.000 161 33386.58 413.66 2311.53 34.64 2012-06-09 08:01:18.000 161 33386.61 413.65 2311.57 34.64 2012-06-09 08:01:19.000 161 33386.63 413.67 2311.59 34.64 2012-06-09 08:01:20.000 161 33386.60 413.67 2311.50 34.64 2012-06-09 08:01:21.000 161 33386.63 413.63 2311.50 34.64 2012-06-09 08:01:22.000 161 33386.60 413.66 2311.57 34.64 2012-06-09 08:01:23.000 161 33386.66 413.68 2311.53 34.64 2012-06-09 08:01:24.000 161 33386.65 413.65 2311.53 34.64 2012-06-09 08:01:25.000 161 33386.60 413.68 2311.54 34.64 2012-06-09 08:01:26.000 161 33386.70 413.67 2311.60 34.64 2012-06-09 08:01:27.000 161 33386.64 413.67 2311.61 34.64 2012-06-09 08:01:28.000 161 33386.60 413.65 2311.60 34.64 2012-06-09 08:01:29.000 161 33386.61 413.66 2311.57 34.64 2012-06-09 08:01:30.000 161 33386.63 413.66 2311.51 34.64 2012-06-09 08:01:31.000 161 33386.62 413.65 2311.62 34.64 2012-06-09 08:01:32.000 161 33386.66 413.64 2311.51 34.64 2012-06-09 08:01:33.000 161 33386.53 413.64 2311.56 34.64 2012-06-09 08:01:34.000 161 33386.63 413.64 2311.54 34.64 2012-06-09 08:01:35.000 161 33386.58 413.67 2311.57 34.64 2012-06-09 08:01:36.000 161 33386.61 413.64 2311.54 34.64 2012-06-09 08:01:37.000 161 33386.63 413.63 2311.57 34.64 2012-06-09 08:01:38.000 161 33386.63 413.59 2311.66 34.64 2012-06-09 08:01:39.000 161 33386.58 413.60 2311.65 34.64 2012-06-09 08:01:40.000 161 33386.75 413.62 2311.54 34.64 2012-06-09 08:01:41.000 161 33386.61 413.59 2311.65 34.64 2012-06-09 08:01:42.000 161 33386.66 413.57 2311.63 34.64 2012-06-09 08:01:42.000 161 33386.68 413.61 2311.64 34.64 2012-06-09 08:01:44.000 161 33386.63 413.57 2311.56 34.64 2012-06-09 08:01:45.000 161 33386.58 413.54 2311.58 34.64 2012-06-09 08:01:46.000 161 33386.64 413.58 2311.52 34.64 2012-06-09 08:01:47.000 161 33386.58 413.62 2311.67 34.64 2012-06-09 08:01:48.000 161 33386.57 413.59 2311.63 34.64 2012-06-09 08:01:49.000 161 33386.62 413.58 2311.57 34.64 2012-06-09 08:01:50.000 161 33386.69 413.58 2311.63 34.64 2012-06-09 08:01:51.000 161 33386.66 413.54 2311.71 34.64 2012-06-09 08:01:52.000 161 33386.67 413.57 2311.57 34.64 2012-06-09 08:01:53.000 161 33386.67 413.59 2311.54 34.64 2012-06-09 08:01:54.000 161 33386.68 413.58 2311.57 34.64 2012-06-09 08:01:55.000 161 33386.69 413.59 2311.65 34.64 2012-06-09 08:01:55.000 161 33386.73 413.60 2311.64 34.64 2012-06-09 08:01:57.000 161 33386.66 413.58 2311.59 34.64 2012-06-09 08:01:58.000 161 33386.76 413.56 2311.61 34.64 2012-06-09 08:01:59.000 161 33386.62 413.51 2311.65 34.64 2012-06-09 08:02:00.000 161 33386.64 413.55 2311.67 34.64 2012-06-09 08:02:01.000 161 33386.70 413.58 2311.59 34.64 2012-06-09 08:02:02.000 161 33386.61 413.59 2311.62 34.64 2012-06-09 08:02:03.000 161 33386.66 413.55 2311.65 34.64 2012-06-09 08:02:04.000 161 33386.62 413.53 2311.61 34.64 2012-06-09 08:02:05.000 161 33386.67 413.52 2311.75 34.64 2012-06-09 08:02:06.000 161 33386.56 413.54 2311.63 34.64 2012-06-09 08:02:07.000 161 33386.72 413.49 2311.59 34.64 2012-06-09 08:02:08.000 161 33386.67 413.55 2311.62 34.64 2012-06-09 08:02:09.000 161 33386.66 413.51 2311.62 34.64 2012-06-09 08:02:10.000 161 33386.58 413.49 2311.59 34.64 2012-06-09 08:02:11.000 161 33386.53 413.57 2311.58 34.64 2012-06-09 08:02:12.000 161 33386.55 413.57 2311.58 34.64 2012-06-09 08:02:13.000 161 33386.50 413.53 2311.66 34.64 2012-06-09 08:02:14.000 161 33386.60 413.56 2311.66 34.64 2012-06-09 08:02:15.000 161 33386.58 413.50 2311.62 34.64 2012-06-09 08:02:16.000 161 33386.50 413.51 2311.60 34.64 2012-06-09 08:02:17.000 161 33386.58 413.53 2311.63 34.64 2012-06-09 08:02:18.000 161 33386.55 413.52 2311.53 34.64 2012-06-09 08:02:19.000 161 33386.58 413.58 2311.67 34.64 2012-06-09 08:02:20.000 161 33386.60 413.58 2311.67 34.64 2012-06-09 08:02:21.000 161 33386.58 413.56 2311.69 34.64 2012-06-09 08:02:22.000 161 33386.51 413.57 2311.72 34.64 2012-06-09 08:02:23.000 161 33386.51 413.58 2311.69 34.64 2012-06-09 08:02:24.000 161 33386.50 413.59 2311.58 34.64 2012-06-09 08:02:25.000 161 33386.50 413.65 2311.74 34.64 2012-06-09 08:02:26.000 161 33386.51 413.58 2311.70 34.64 2012-06-09 08:02:27.000 161 33386.58 413.61 2311.71 34.64 2012-06-09 08:02:28.000 161 33386.48 413.64 2311.71 34.64 2012-06-09 08:02:29.000 161 33386.63 413.64 2311.70 34.64 2012-06-09 08:02:30.000 161 33386.57 413.63 2311.68 34.64 2012-06-09 08:02:31.000 161 33386.64 413.71 2311.67 34.64 2012-06-09 08:02:32.000 161 33386.57 413.66 2311.69 34.64 2012-06-09 08:02:33.000 161 33386.53 413.65 2311.72 34.64 2012-06-09 08:02:34.000 161 33386.69 413.65 2311.72 34.64 2012-06-09 08:02:35.000 161 33386.75 413.69 2311.65 34.64 2012-06-09 08:02:36.000 161 33386.69 413.70 2311.72 34.64 2012-06-09 08:02:36.000 161 33386.82 413.68 2311.79 34.64 2012-06-09 08:02:38.000 161 33386.78 413.66 2311.65 34.64 2012-06-09 08:02:39.000 161 33386.81 413.66 2311.75 34.64 2012-06-09 08:02:40.000 161 33386.85 413.64 2311.81 34.64 2012-06-09 08:02:41.000 161 33386.83 413.65 2311.65 34.64 2012-06-09 08:02:42.000 161 33386.81 413.60 2311.69 34.64 2012-06-09 08:02:43.000 161 33386.86 413.60 2311.70 34.64 2012-06-09 08:02:44.000 161 33386.91 413.59 2311.74 34.64 2012-06-09 08:02:45.000 161 33386.90 413.61 2311.76 34.64 2012-06-09 08:02:46.000 161 33386.94 413.62 2311.69 34.64 2012-06-09 08:02:47.000 161 33386.97 413.57 2311.70 34.64 2012-06-09 08:02:48.000 161 33387.06 413.58 2311.69 34.64 2012-06-09 08:02:49.000 161 33387.03 413.54 2311.67 34.64 2012-06-09 08:02:49.000 161 33387.10 413.57 2311.65 34.64 2012-06-09 08:02:51.000 161 33387.04 413.56 2311.68 34.64 2012-06-09 08:02:52.000 161 33386.99 413.53 2311.67 34.64 2012-06-09 08:02:53.000 161 33387.10 413.54 2311.50 34.64 2012-06-09 08:02:54.000 161 33387.08 413.55 2311.63 34.64 2012-06-09 08:02:55.000 161 33387.07 413.54 2311.60 34.64 2012-06-09 08:02:56.000 161 33387.00 413.54 2311.61 34.64 2012-06-09 08:02:57.000 161 33387.16 413.54 2311.57 34.64 2012-06-09 08:02:58.000 161 33387.09 413.53 2311.58 34.64 2012-06-09 08:02:59.000 161 33387.19 413.50 2311.57 34.64 2012-06-09 08:03:00.000 161 33387.08 413.52 2311.61 34.64 2012-06-09 08:03:01.000 161 33387.11 413.54 2311.56 34.64 2012-06-09 08:03:02.000 161 33387.10 413.56 2311.59 34.64 2012-06-09 08:03:03.000 161 33387.13 413.54 2311.51 34.64 2012-06-09 08:03:04.000 161 33387.18 413.54 2311.56 34.64 2012-06-09 08:03:05.000 161 33387.11 413.56 2311.54 34.64 2012-06-09 08:03:06.000 161 33387.15 413.55 2311.56 34.64 2012-06-09 08:03:07.000 161 33387.18 413.52 2311.42 34.64 2012-06-09 08:03:08.000 161 33387.13 413.52 2311.50 34.64 2012-06-09 08:03:09.000 161 33387.13 413.52 2311.50 34.64 2012-06-09 08:03:10.000 161 33387.11 413.50 2311.51 34.64 2012-06-09 08:03:11.000 161 33387.06 413.53 2311.51 34.64 2012-06-09 08:03:12.000 161 33387.09 413.50 2311.49 34.64 2012-06-09 08:03:13.000 161 33387.20 413.54 2311.51 34.64 2012-06-09 08:03:14.000 161 33387.16 413.51 2311.44 34.64 2012-06-09 08:03:15.000 161 33387.14 413.50 2311.39 34.64 2012-06-09 08:03:16.000 161 33387.17 413.50 2311.57 34.64 2012-06-09 08:03:17.000 161 33387.18 413.53 2311.51 34.64 2012-06-09 08:03:18.000 161 33387.16 413.53 2311.53 34.64 2012-06-09 08:03:19.000 161 33387.27 413.49 2311.57 34.64 2012-06-09 08:03:20.000 161 33387.30 413.53 2311.49 34.64 2012-06-09 08:03:21.000 161 33387.25 413.52 2311.49 34.64 2012-06-09 08:03:22.000 161 33387.21 413.54 2311.53 34.64 2012-06-09 08:03:23.000 161 33387.36 413.50 2311.53 34.64 2012-06-09 08:03:24.000 161 33387.22 413.49 2311.44 34.64 2012-06-09 08:03:25.000 161 33387.28 413.54 2311.47 34.64 2012-06-09 08:03:26.000 161 33387.28 413.55 2311.36 34.64 2012-06-09 08:03:27.000 161 33387.35 413.52 2311.51 34.64 2012-06-09 08:03:28.000 161 33387.26 413.54 2311.49 34.64 2012-06-09 08:03:29.000 161 33387.40 413.58 2311.43 34.64 2012-06-09 08:03:30.000 161 33387.27 413.58 2311.47 34.64 2012-06-09 08:03:30.000 161 33387.38 413.57 2311.48 34.64 2012-06-09 08:03:32.000 161 33387.39 413.58 2311.41 34.64 2012-06-09 08:03:33.000 161 33387.47 413.49 2311.44 34.64 2012-06-09 08:03:34.000 161 33387.35 413.56 2311.44 34.64 2012-06-09 08:03:35.000 161 33387.46 413.53 2311.39 34.64 2012-06-09 08:03:36.000 161 33387.44 413.54 2311.35 34.64 2012-06-09 08:03:37.000 161 33387.53 413.56 2311.39 34.64 2012-06-09 08:03:38.000 161 33387.53 413.56 2311.42 34.64 2012-06-09 08:03:39.000 161 33387.56 413.54 2311.40 34.64 2012-06-09 08:03:40.000 161 33387.56 413.58 2311.40 34.64 2012-06-09 08:03:41.000 161 33387.59 413.52 2311.35 34.64 2012-06-09 08:03:42.000 161 33387.53 413.53 2311.42 34.64 2012-06-09 08:03:43.000 161 33387.61 413.54 2311.32 34.64 2012-06-09 08:03:43.000 161 33387.63 413.57 2311.22 34.64 2012-06-09 08:03:45.000 161 33387.76 413.52 2311.37 34.64 2012-06-09 08:03:46.000 161 33387.60 413.53 2311.38 34.63 2012-06-09 08:03:47.000 161 33387.76 413.51 2311.32 34.64 2012-06-09 08:03:48.000 161 33387.61 413.50 2311.25 34.64 2012-06-09 08:03:49.000 161 33387.68 413.50 2311.33 34.64 2012-06-09 08:03:50.000 161 33387.73 413.51 2311.31 34.63 2012-06-09 08:03:51.000 161 33387.68 413.55 2311.26 34.63 2012-06-09 08:03:52.000 161 33387.76 413.55 2311.23 34.63 2012-06-09 08:03:53.000 161 33387.57 413.54 2311.24 34.64 2012-06-09 08:03:54.000 161 33387.68 413.52 2311.19 34.64 2012-06-09 08:03:55.000 161 33387.75 413.52 2311.23 34.63 2012-06-09 08:03:56.000 161 33387.72 413.58 2311.14 34.63 2012-06-09 08:03:57.000 161 33387.66 413.52 2311.31 34.63 2012-06-09 08:03:58.000 161 33387.69 413.49 2311.18 34.63 2012-06-09 08:03:59.000 161 33387.76 413.55 2311.20 34.63 2012-06-09 08:04:00.000 161 33387.69 413.53 2311.21 34.63 2012-06-09 08:04:01.000 161 33387.69 413.54 2311.20 34.63 2012-06-09 08:04:02.000 161 33387.73 413.54 2311.23 34.63 2012-06-09 08:04:03.000 161 33387.76 413.56 2311.23 34.63 2012-06-09 08:04:04.000 161 33387.66 413.58 2311.22 34.63 2012-06-09 08:04:05.000 161 33387.76 413.57 2311.18 34.63 2012-06-09 08:04:06.000 161 33387.77 413.56 2311.14 34.63 2012-06-09 08:04:07.000 161 33387.69 413.58 2311.17 34.63 2012-06-09 08:04:08.000 161 33387.62 413.57 2311.21 34.63 2012-06-09 08:04:09.000 161 33387.62 413.54 2311.14 34.63 2012-06-09 08:04:10.000 161 33387.70 413.57 2311.16 34.63 2012-06-09 08:04:11.000 161 33387.65 413.56 2311.13 34.63 2012-06-09 08:04:12.000 161 33387.66 413.56 2311.17 34.63 2012-06-09 08:04:13.000 161 33387.68 413.54 2311.16 34.63 2012-06-09 08:04:14.000 161 33387.68 413.60 2311.20 34.63 2012-06-09 08:04:15.000 161 33387.70 413.50 2311.23 34.63 2012-06-09 08:04:16.000 161 33387.69 413.56 2311.17 34.63 2012-06-09 08:04:17.000 161 33387.79 413.55 2311.22 34.63 2012-06-09 08:04:18.000 161 33387.66 413.58 2311.08 34.63 2012-06-09 08:04:19.000 161 33387.72 413.57 2311.16 34.63 2012-06-09 08:04:20.000 161 33387.75 413.60 2311.30 34.63 2012-06-09 08:04:21.000 161 33387.71 413.56 2311.26 34.63 2012-06-09 08:04:22.000 161 33387.74 413.52 2311.19 34.63 2012-06-09 08:04:23.000 161 33387.75 413.56 2311.24 34.63 2012-06-09 08:04:24.000 161 33387.72 413.56 2311.18 34.63 2012-06-09 08:04:24.000 161 33387.79 413.54 2311.23 34.63 2012-06-09 08:04:26.000 161 33387.82 413.55 2311.23 34.63 2012-06-09 08:04:27.000 161 33387.83 413.58 2311.22 34.63 2012-06-09 08:04:28.000 161 33387.76 413.59 2311.23 34.63 2012-06-09 08:04:29.000 161 33387.79 413.54 2311.25 34.63 2012-06-09 08:04:30.000 161 33387.82 413.52 2311.21 34.63 2012-06-09 08:04:31.000 161 33387.87 413.52 2311.24 34.63 2012-06-09 08:04:32.000 161 33387.86 413.51 2311.20 34.63 2012-06-09 08:04:33.000 161 33387.91 413.52 2311.27 34.63 2012-06-09 08:04:34.000 161 33387.79 413.50 2311.24 34.63 2012-06-09 08:04:35.000 161 33387.86 413.49 2311.13 34.63 2012-06-09 08:04:36.000 161 33387.94 413.51 2311.17 34.63 2012-06-09 08:04:37.000 161 33387.92 413.48 2311.13 34.63 2012-06-09 08:04:37.000 161 33387.90 413.55 2311.15 34.63 2012-06-09 08:04:39.000 161 33387.98 413.50 2311.16 34.63 2012-06-09 08:04:40.000 161 33388.12 413.52 2311.17 34.63 2012-06-09 08:04:41.000 161 33387.97 413.48 2311.14 34.63 2012-06-09 08:04:42.000 161 33387.98 413.47 2311.17 34.63 2012-06-09 08:04:43.000 161 33387.97 413.50 2311.11 34.63 2012-06-09 08:04:44.000 161 33387.99 413.43 2311.12 34.63 2012-06-09 08:04:45.000 161 33388.06 413.48 2311.19 34.63 2012-06-09 08:04:46.000 161 33388.05 413.53 2311.14 34.63 2012-06-09 08:04:47.000 161 33388.19 413.48 2311.25 34.63 2012-06-09 08:04:48.000 161 33388.12 413.45 2311.19 34.63 2012-06-09 08:04:49.000 161 33388.12 413.48 2311.22 34.63 2012-06-09 08:04:50.000 161 33388.20 413.46 2311.07 34.63 2012-06-09 08:04:51.000 161 33388.22 413.46 2311.11 34.63 2012-06-09 08:04:52.000 161 33388.18 413.48 2311.11 34.63 2012-06-09 08:04:53.000 161 33388.18 413.49 2311.11 34.63 2012-06-09 08:04:54.000 161 33388.12 413.48 2311.09 34.63 2012-06-09 08:04:55.000 161 33388.26 413.48 2311.03 34.63 2012-06-09 08:04:56.000 161 33388.25 413.49 2311.10 34.63 2012-06-09 08:04:57.000 161 33388.31 413.49 2311.09 34.63 2012-06-09 08:04:58.000 161 33388.29 413.45 2311.07 34.63 2012-06-09 08:04:59.000 161 33388.38 413.46 2311.10 34.63 2012-06-09 08:05:00.000 161 33388.24 413.44 2311.09 34.63 2012-06-09 08:05:01.000 161 33388.42 413.45 2311.03 34.63 2012-06-09 08:05:02.000 161 33388.40 413.47 2311.02 34.63 2012-06-09 08:05:03.000 161 33388.42 413.43 2311.04 34.63 2012-06-09 08:05:04.000 161 33388.44 413.47 2311.03 34.63 2012-06-09 08:05:05.000 161 33388.36 413.46 2311.06 34.63 2012-06-09 08:05:06.000 161 33388.31 413.43 2311.07 34.63 2012-06-09 08:05:07.000 161 33388.44 413.44 2310.99 34.63 2012-06-09 08:05:08.000 161 33388.47 413.40 2310.95 34.63 2012-06-09 08:05:09.000 161 33388.51 413.43 2311.07 34.63 2012-06-09 08:05:10.000 161 33388.42 413.44 2310.95 34.63 2012-06-09 08:05:11.000 161 33388.49 413.46 2311.00 34.63 2012-06-09 08:05:12.000 161 33388.47 413.45 2311.00 34.63 2012-06-09 08:05:13.000 161 33388.55 413.43 2310.97 34.63 2012-06-09 08:05:14.000 161 33388.61 413.45 2310.97 34.63 2012-06-09 08:05:15.000 161 33388.64 413.42 2310.98 34.63 2012-06-09 08:05:16.000 161 33388.54 413.39 2310.97 34.63 2012-06-09 08:05:17.000 161 33388.61 413.42 2310.94 34.63 2012-06-09 08:05:18.000 161 33388.59 413.42 2310.93 34.63 2012-06-09 08:05:18.000 161 33388.67 413.45 2310.89 34.63 2012-06-09 08:05:20.000 161 33388.72 413.41 2310.82 34.63 2012-06-09 08:05:21.000 161 33388.61 413.38 2310.90 34.63 2012-06-09 08:05:22.000 161 33388.83 413.38 2310.90 34.63 2012-06-09 08:05:23.000 161 33388.74 413.37 2310.85 34.63 2012-06-09 08:05:24.000 161 33388.67 413.34 2310.78 34.63 2012-06-09 08:05:25.000 161 33388.69 413.40 2310.82 34.63 2012-06-09 08:05:26.000 161 33388.75 413.38 2310.80 34.63 2012-06-09 08:05:27.000 161 33388.78 413.37 2310.76 34.63 2012-06-09 08:05:28.000 161 33388.81 413.36 2310.83 34.63 2012-06-09 08:05:29.000 161 33388.87 413.36 2310.76 34.63 2012-06-09 08:05:30.000 161 33388.87 413.33 2310.77 34.63 2012-06-09 08:05:31.000 161 33388.78 413.37 2310.76 34.63 2012-06-09 08:05:31.000 161 33388.89 413.36 2310.75 34.63 2012-06-09 08:05:33.000 161 33388.83 413.37 2310.75 34.63 2012-06-09 08:05:34.000 161 33388.79 413.34 2310.69 34.63 2012-06-09 08:05:35.000 161 33388.92 413.36 2310.69 34.63 2012-06-09 08:05:36.000 161 33388.89 413.35 2310.69 34.63 2012-06-09 08:05:37.000 161 33388.91 413.35 2310.75 34.63 2012-06-09 08:05:38.000 161 33388.90 413.30 2310.72 34.63 2012-06-09 08:05:39.000 161 33388.90 413.33 2310.71 34.63 2012-06-09 08:05:40.000 161 33388.89 413.36 2310.70 34.63 2012-06-09 08:05:41.000 161 33388.92 413.33 2310.68 34.63 2012-06-09 08:05:42.000 161 33388.80 413.33 2310.63 34.63 2012-06-09 08:05:43.000 161 33388.82 413.32 2310.73 34.63 2012-06-09 08:05:44.000 161 33388.84 413.36 2310.67 34.63 2012-06-09 08:05:45.000 161 33388.85 413.33 2310.59 34.63 2012-06-09 08:05:46.000 161 33388.86 413.33 2310.66 34.63 2012-06-09 08:05:47.000 161 33388.91 413.31 2310.63 34.63 2012-06-09 08:05:48.000 161 33388.87 413.33 2310.64 34.63 2012-06-09 08:05:49.000 161 33388.87 413.39 2310.66 34.63 2012-06-09 08:05:50.000 161 33388.82 413.33 2310.75 34.63 2012-06-09 08:05:51.000 161 33388.86 413.33 2310.62 34.63 2012-06-09 08:05:52.000 161 33388.90 413.40 2310.59 34.63 2012-06-09 08:05:53.000 161 33388.92 413.35 2310.66 34.63 2012-06-09 08:05:54.000 161 33388.87 413.33 2310.68 34.63 2012-06-09 08:05:55.000 161 33388.92 413.36 2310.65 34.63 2012-06-09 08:05:56.000 161 33388.87 413.35 2310.58 34.63 2012-06-09 08:05:57.000 161 33388.86 413.37 2310.60 34.63 2012-06-09 08:05:58.000 161 33388.81 413.39 2310.66 34.63 2012-06-09 08:05:59.000 161 33388.86 413.38 2310.61 34.63 2012-06-09 08:06:00.000 161 33388.81 413.37 2310.60 34.63 2012-06-09 08:06:01.000 161 33388.99 413.40 2310.59 34.63 2012-06-09 08:06:02.000 161 33388.96 413.41 2310.77 34.63 2012-06-09 08:06:03.000 161 33388.97 413.40 2310.68 34.63 2012-06-09 08:06:04.000 161 33389.00 413.41 2310.69 34.63 2012-06-09 08:06:05.000 161 33388.96 413.43 2310.59 34.63 2012-06-09 08:06:06.000 161 33388.96 413.39 2310.66 34.63 2012-06-09 08:06:07.000 161 33389.02 413.43 2310.66 34.63 2012-06-09 08:06:08.000 161 33389.00 413.42 2310.57 34.63 2012-06-09 08:06:09.000 161 33389.08 413.44 2310.67 34.63 2012-06-09 08:06:10.000 161 33389.03 413.42 2310.63 34.63 2012-06-09 08:06:11.000 161 33389.12 413.44 2310.67 34.63 2012-06-09 08:06:12.000 161 33389.06 413.40 2310.60 34.63 2012-06-09 08:06:12.000 161 33389.12 413.46 2310.67 34.63 2012-06-09 08:06:14.000 161 33389.15 413.44 2310.64 34.63 2012-06-09 08:06:15.000 161 33389.14 413.43 2310.57 34.63 2012-06-09 08:06:16.000 161 33389.14 413.43 2310.66 34.63 2012-06-09 08:06:17.000 161 33389.17 413.43 2310.65 34.63 2012-06-09 08:06:18.000 161 33389.14 413.46 2310.61 34.63 2012-06-09 08:06:19.000 161 33389.25 413.43 2310.57 34.63 2012-06-09 08:06:20.000 161 33389.26 413.44 2310.61 34.63 2012-06-09 08:06:21.000 161 33389.33 413.44 2310.57 34.63 2012-06-09 08:06:22.000 161 33389.29 413.45 2310.69 34.63 2012-06-09 08:06:23.000 161 33389.27 413.38 2310.63 34.63 2012-06-09 08:06:24.000 161 33389.32 413.39 2310.60 34.63 2012-06-09 08:06:25.000 161 33389.40 413.42 2310.56 34.63 2012-06-09 08:06:25.000 161 33389.43 413.41 2310.52 34.63 2012-06-09 08:06:27.000 161 33389.39 413.43 2310.56 34.63 2012-06-09 08:06:28.000 161 33389.44 413.41 2310.46 34.63 2012-06-09 08:06:29.000 161 33389.50 413.46 2310.51 34.63 2012-06-09 08:06:30.000 161 33389.48 413.46 2310.59 34.63 2012-06-09 08:06:31.000 161 33389.60 413.44 2310.54 34.63 2012-06-09 08:06:32.000 161 33389.55 413.47 2310.64 34.63 2012-06-09 08:06:33.000 161 33389.67 413.45 2310.56 34.63 2012-06-09 08:06:34.000 161 33389.45 413.46 2310.32 34.63 2012-06-09 08:06:35.000 161 33389.64 413.44 2310.40 34.63 2012-06-09 08:06:36.000 161 33389.63 413.41 2310.42 34.63 2012-06-09 08:06:37.000 161 33389.69 413.44 2310.41 34.63 2012-06-09 08:06:38.000 161 33389.70 413.41 2310.30 34.63 2012-06-09 08:06:39.000 161 33389.64 413.41 2310.32 34.63 2012-06-09 08:06:40.000 161 33389.70 413.37 2310.38 34.63 2012-06-09 08:06:41.000 161 33389.80 413.36 2310.33 34.63 2012-06-09 08:06:42.000 161 33389.71 413.36 2310.28 34.63 2012-06-09 08:06:43.000 161 33389.71 413.41 2310.34 34.63 2012-06-09 08:06:44.000 161 33389.85 413.44 2310.33 34.63 2012-06-09 08:06:45.000 161 33389.95 413.42 2310.34 34.63 2012-06-09 08:06:46.000 161 33389.65 413.41 2310.23 34.63 2012-06-09 08:06:47.000 161 33389.96 413.42 2310.34 34.63 2012-06-09 08:06:48.000 161 33389.83 413.38 2310.38 34.63 2012-06-09 08:06:49.000 161 33389.85 413.43 2310.32 34.63 2012-06-09 08:06:50.000 161 33389.85 413.41 2310.29 34.63 2012-06-09 08:06:51.000 161 33389.89 413.40 2310.27 34.63 2012-06-09 08:06:52.000 161 33389.90 413.39 2310.23 34.63 2012-06-09 08:06:53.000 161 33389.90 413.38 2310.29 34.63 2012-06-09 08:06:54.000 161 33389.93 413.40 2310.23 34.63 2012-06-09 08:06:55.000 161 33389.92 413.37 2310.17 34.63 2012-06-09 08:06:56.000 161 33389.98 413.40 2310.24 34.63 2012-06-09 08:06:57.000 161 33389.98 413.39 2310.23 34.63 2012-06-09 08:06:58.000 161 33390.09 413.44 2310.20 34.63 2012-06-09 08:06:59.000 161 33390.05 413.43 2310.14 34.63 2012-06-09 08:07:00.000 161 33390.06 413.40 2310.11 34.63 2012-06-09 08:07:01.000 161 33389.99 413.44 2310.14 34.63 2012-06-09 08:07:02.000 161 33390.11 413.42 2310.18 34.63 2012-06-09 08:07:03.000 161 33390.12 413.40 2310.19 34.63 2012-06-09 08:07:04.000 161 33390.03 413.43 2310.17 34.63 2012-06-09 08:07:05.000 161 33390.28 413.43 2310.13 34.63 2012-06-09 08:07:06.000 161 33390.10 413.43 2310.04 34.63 2012-06-09 08:07:06.000 161 33390.20 413.41 2310.11 34.63 2012-06-09 08:07:08.000 161 33390.23 413.43 2310.05 34.63 2012-06-09 08:07:09.000 161 33390.15 413.44 2310.14 34.63 2012-06-09 08:07:10.000 161 33390.16 413.41 2310.06 34.63 2012-06-09 08:07:11.000 161 33390.23 413.40 2310.04 34.63 2012-06-09 08:07:12.000 161 33390.11 413.42 2310.02 34.63 2012-06-09 08:07:13.000 161 33390.23 413.39 2310.11 34.63 2012-06-09 08:07:14.000 161 33390.24 413.43 2310.10 34.63 2012-06-09 08:07:15.000 161 33390.16 413.38 2310.11 34.63 2012-06-09 08:07:16.000 161 33390.23 413.44 2310.07 34.63 2012-06-09 08:07:17.000 161 33390.36 413.40 2310.10 34.63 2012-06-09 08:07:18.000 161 33390.24 413.44 2310.07 34.63 2012-06-09 08:07:19.000 161 33390.39 413.45 2310.01 34.63 2012-06-09 08:07:19.000 161 33390.34 413.40 2310.09 34.63 2012-06-09 08:07:21.000 161 33390.32 413.39 2310.08 34.63 2012-06-09 08:07:22.000 161 33390.27 413.40 2310.11 34.63 2012-06-09 08:07:23.000 161 33390.42 413.39 2310.14 34.63 2012-06-09 08:07:24.000 161 33390.33 413.39 2310.09 34.63 2012-06-09 08:07:25.000 161 33390.39 413.39 2310.02 34.63 2012-06-09 08:07:26.000 161 33390.45 413.39 2310.06 34.63 2012-06-09 08:07:27.000 161 33390.45 413.43 2309.98 34.63 2012-06-09 08:07:28.000 161 33390.41 413.39 2310.01 34.63 2012-06-09 08:07:29.000 161 33390.51 413.37 2310.05 34.63 2012-06-09 08:07:30.000 161 33390.50 413.36 2310.05 34.63 2012-06-09 08:07:31.000 161 33390.52 413.43 2309.99 34.63 2012-06-09 08:07:32.000 161 33390.57 413.43 2309.95 34.63 2012-06-09 08:07:33.000 161 33390.51 413.38 2310.01 34.63 2012-06-09 08:07:34.000 161 33390.48 413.37 2309.93 34.63 2012-06-09 08:07:35.000 161 33390.64 413.40 2309.99 34.63 2012-06-09 08:07:36.000 161 33390.60 413.37 2310.02 34.63 2012-06-09 08:07:37.000 161 33390.64 413.39 2309.87 34.63 2012-06-09 08:07:38.000 161 33390.71 413.39 2309.89 34.63 2012-06-09 08:07:39.000 161 33390.75 413.36 2309.98 34.63 2012-06-09 08:07:40.000 161 33390.67 413.39 2310.01 34.63 2012-06-09 08:07:41.000 161 33390.78 413.38 2309.80 34.63 2012-06-09 08:07:42.000 161 33390.74 413.34 2309.83 34.63 2012-06-09 08:07:43.000 161 33390.76 413.40 2309.86 34.63 2012-06-09 08:07:44.000 161 33390.76 413.42 2309.88 34.63 2012-06-09 08:07:45.000 161 33390.78 413.41 2309.88 34.63 2012-06-09 08:07:46.000 161 33390.85 413.40 2309.82 34.63 2012-06-09 08:07:47.000 161 33390.85 413.37 2309.80 34.63 2012-06-09 08:07:48.000 161 33390.86 413.36 2309.82 34.63 2012-06-09 08:07:49.000 161 33390.93 413.39 2309.84 34.63 2012-06-09 08:07:50.000 161 33390.94 413.38 2309.86 34.63 2012-06-09 08:07:51.000 161 33390.98 413.37 2309.68 34.63 2012-06-09 08:07:52.000 161 33390.98 413.44 2309.80 34.63 2012-06-09 08:07:53.000 161 33391.14 413.41 2309.74 34.63 2012-06-09 08:07:54.000 161 33391.04 413.40 2309.77 34.63 2012-06-09 08:07:55.000 161 33391.10 413.44 2309.77 34.63 2012-06-09 08:07:56.000 161 33391.10 413.38 2309.82 34.63 2012-06-09 08:07:57.000 161 33391.08 413.37 2309.72 34.63 2012-06-09 08:07:58.000 161 33391.01 413.40 2309.72 34.63 2012-06-09 08:07:59.000 161 33391.20 413.42 2309.79 34.63 2012-06-09 08:08:00.000 161 33391.28 413.40 2309.79 34.63 2012-06-09 08:08:00.000 161 33391.31 413.42 2309.68 34.63 2012-06-09 08:08:02.000 161 33391.28 413.40 2309.66 34.63 2012-06-09 08:08:03.000 161 33391.23 413.44 2309.77 34.63 2012-06-09 08:08:04.000 161 33391.35 413.44 2309.70 34.63 2012-06-09 08:08:05.000 161 33391.40 413.43 2309.65 34.63 2012-06-09 08:08:06.000 161 33391.38 413.39 2309.62 34.63 2012-06-09 08:08:07.000 161 33391.53 413.42 2309.68 34.63 2012-06-09 08:08:08.000 161 33391.52 413.47 2309.51 34.63 2012-06-09 08:08:09.000 161 33391.66 413.44 2309.57 34.63 2012-06-09 08:08:10.000 161 33391.59 413.41 2309.61 34.63 2012-06-09 08:08:11.000 161 33391.61 413.44 2309.58 34.63 2012-06-09 08:08:12.000 161 33391.69 413.41 2309.60 34.63 2012-06-09 08:08:13.000 161 33391.63 413.41 2309.54 34.63 2012-06-09 08:08:13.000 161 33391.69 413.43 2309.56 34.63 2012-06-09 08:08:15.000 161 33391.64 413.41 2309.61 34.63 2012-06-09 08:08:16.000 161 33391.72 413.44 2309.52 34.63 2012-06-09 08:08:17.000 161 33391.85 413.38 2309.54 34.63 2012-06-09 08:08:18.000 161 33391.74 413.37 2309.49 34.63 2012-06-09 08:08:19.000 161 33391.73 413.42 2309.55 34.63 2012-06-09 08:08:20.000 161 33391.81 413.40 2309.54 34.63 2012-06-09 08:08:21.000 161 33391.81 413.40 2309.48 34.63 2012-06-09 08:08:22.000 161 33391.79 413.41 2309.44 34.63 2012-06-09 08:08:23.000 161 33391.81 413.44 2309.49 34.63 2012-06-09 08:08:24.000 161 33391.77 413.39 2309.47 34.63 2012-06-09 08:08:25.000 161 33391.81 413.41 2309.35 34.63 2012-06-09 08:08:26.000 161 33391.82 413.42 2309.37 34.63 2012-06-09 08:08:27.000 161 33391.82 413.38 2309.39 34.63 2012-06-09 08:08:28.000 161 33391.86 413.35 2309.39 34.63 2012-06-09 08:08:29.000 161 33391.95 413.39 2309.38 34.63 2012-06-09 08:08:30.000 161 33391.93 413.39 2309.41 34.63 2012-06-09 08:08:31.000 161 33391.93 413.37 2309.38 34.63 2012-06-09 08:08:32.000 161 33391.91 413.40 2309.32 34.63 2012-06-09 08:08:33.000 161 33391.88 413.38 2309.31 34.63 2012-06-09 08:08:34.000 161 33391.81 413.38 2309.32 34.63 2012-06-09 08:08:35.000 161 33391.89 413.42 2309.32 34.63 2012-06-09 08:08:36.000 161 33391.82 413.42 2309.28 34.63 2012-06-09 08:08:37.000 161 33391.99 413.41 2309.34 34.63 2012-06-09 08:08:38.000 161 33391.96 413.42 2309.24 34.63 2012-06-09 08:08:39.000 161 33391.94 413.44 2309.32 34.63 2012-06-09 08:08:40.000 161 33392.03 413.46 2309.34 34.63 2012-06-09 08:08:41.000 161 33392.04 413.44 2309.36 34.63 2012-06-09 08:08:42.000 161 33391.99 413.40 2309.26 34.63 2012-06-09 08:08:43.000 161 33392.08 413.42 2309.21 34.63 2012-06-09 08:08:44.000 161 33392.10 413.43 2309.20 34.63 2012-06-09 08:08:45.000 161 33392.06 413.47 2309.24 34.63 2012-06-09 08:08:46.000 161 33391.97 413.43 2309.29 34.63 2012-06-09 08:08:47.000 161 33392.18 413.43 2309.27 34.63 2012-06-09 08:08:48.000 161 33392.09 413.48 2309.25 34.63 2012-06-09 08:08:49.000 161 33392.02 413.50 2309.18 34.63 2012-06-09 08:08:50.000 161 33392.07 413.45 2309.24 34.63 2012-06-09 08:08:51.000 161 33392.01 413.46 2309.26 34.63 2012-06-09 08:08:52.000 161 33392.25 413.47 2309.23 34.63 2012-06-09 08:08:53.000 161 33392.09 413.46 2309.23 34.63 2012-06-09 08:08:54.000 161 33392.07 413.46 2309.21 34.63 2012-06-09 08:08:54.000 161 33392.13 413.44 2309.20 34.63 2012-06-09 08:08:56.000 161 33392.22 413.51 2309.17 34.63 2012-06-09 08:08:57.000 161 33392.24 413.49 2309.22 34.63 2012-06-09 08:08:58.000 161 33392.24 413.48 2309.19 34.63 2012-06-09 08:08:59.000 161 33392.24 413.46 2309.15 34.63 2012-06-09 08:09:00.000 161 33392.24 413.46 2309.09 34.63 2012-06-09 08:09:01.000 161 33392.24 413.47 2309.21 34.63 2012-06-09 08:09:02.000 161 33392.24 413.50 2309.15 34.63 2012-06-09 08:09:03.000 161 33392.24 413.53 2309.15 34.63 2012-06-09 08:09:04.000 161 33392.18 413.51 2309.12 34.63 2012-06-09 08:09:05.000 161 33392.14 413.51 2309.14 34.63 2012-06-09 08:09:06.000 161 33392.15 413.48 2309.14 34.63 2012-06-09 08:09:07.000 161 33392.19 413.52 2309.14 34.63 2012-06-09 08:09:07.000 161 33392.25 413.53 2309.05 34.63 2012-06-09 08:09:09.000 161 33392.28 413.54 2309.12 34.63 2012-06-09 08:09:10.000 161 33392.24 413.53 2309.15 34.63 2012-06-09 08:09:11.000 161 33392.15 413.52 2309.24 34.63 2012-06-09 08:09:12.000 161 33392.16 413.50 2309.21 34.63 2012-06-09 08:09:13.000 161 33392.25 413.49 2309.16 34.63 2012-06-09 08:09:14.000 161 33392.14 413.55 2309.12 34.63 2012-06-09 08:09:15.000 161 33392.21 413.54 2309.16 34.63 2012-06-09 08:09:16.000 161 33392.24 413.49 2309.21 34.63 2012-06-09 08:09:17.000 161 33392.22 413.49 2309.12 34.63 2012-06-09 08:09:18.000 161 33392.25 413.46 2309.14 34.63 2012-06-09 08:09:19.000 161 33392.31 413.49 2309.18 34.63 2012-06-09 08:09:20.000 161 33392.25 413.54 2309.14 34.63 2012-06-09 08:09:21.000 161 33392.28 413.50 2309.19 34.63 2012-06-09 08:09:22.000 161 33392.35 413.49 2309.24 34.63 2012-06-09 08:09:23.000 161 33392.17 413.52 2309.27 34.63 2012-06-09 08:09:24.000 161 33392.28 413.50 2309.25 34.63 2012-06-09 08:09:25.000 161 33392.25 413.50 2309.23 34.63 2012-06-09 08:09:26.000 161 33392.32 413.50 2309.18 34.63 2012-06-09 08:09:27.000 161 33392.43 413.48 2309.20 34.63 2012-06-09 08:09:28.000 161 33392.20 413.48 2309.26 34.63 2012-06-09 08:09:29.000 161 33392.26 413.51 2309.20 34.63 2012-06-09 08:09:30.000 161 33392.19 413.50 2309.21 34.63 2012-06-09 08:09:31.000 161 33392.24 413.51 2309.10 34.63 2012-06-09 08:09:32.000 161 33392.24 413.51 2309.24 34.63 2012-06-09 08:09:33.000 161 33392.34 413.50 2309.13 34.63 2012-06-09 08:09:34.000 161 33392.18 413.50 2309.17 34.63 2012-06-09 08:09:35.000 161 33392.27 413.48 2309.17 34.63 2012-06-09 08:09:36.000 161 33392.23 413.51 2309.13 34.63 2012-06-09 08:09:37.000 161 33392.18 413.44 2309.24 34.63 2012-06-09 08:09:38.000 161 33392.31 413.45 2309.11 34.63 2012-06-09 08:09:39.000 161 33392.08 413.51 2309.12 34.63 2012-06-09 08:09:40.000 161 33392.27 413.42 2309.21 34.63 2012-06-09 08:09:41.000 161 33392.20 413.42 2309.22 34.63 2012-06-09 08:09:42.000 161 33392.24 413.41 2309.25 34.63 2012-06-09 08:09:43.000 161 33392.22 413.44 2309.18 34.63 2012-06-09 08:09:44.000 161 33392.15 413.46 2309.18 34.63 2012-06-09 08:09:45.000 161 33392.10 413.45 2309.20 34.63 2012-06-09 08:09:46.000 161 33392.17 413.45 2309.24 34.63 2012-06-09 08:09:47.000 161 33392.12 413.42 2309.19 34.63 2012-06-09 08:09:48.000 161 33392.14 413.43 2309.18 34.63 2012-06-09 08:09:48.000 161 33392.10 413.44 2309.23 34.63 2012-06-09 08:09:50.000 161 33392.15 413.47 2309.32 34.63 2012-06-09 08:09:51.000 161 33391.99 413.49 2309.14 34.63 2012-06-09 08:09:52.000 161 33392.22 413.43 2309.26 34.63 2012-06-09 08:09:53.000 161 33392.10 413.45 2309.28 34.63 2012-06-09 08:09:54.000 161 33392.04 413.43 2309.28 34.63 2012-06-09 08:09:55.000 161 33392.04 413.44 2309.24 34.63 2012-06-09 08:09:56.000 161 33392.10 413.47 2309.24 34.63 2012-06-09 08:09:57.000 161 33392.09 413.46 2309.36 34.63 2012-06-09 08:09:58.000 161 33392.10 413.45 2309.35 34.63 2012-06-09 08:09:59.000 161 33392.05 413.42 2309.18 34.63 2012-06-09 08:10:00.000 161 33392.12 413.41 2309.19 34.63 2012-06-09 08:10:01.000 161 33392.01 413.44 2309.21 34.63 2012-06-09 08:10:01.000 161 33392.13 413.48 2309.39 34.63 2012-06-09 08:10:03.000 161 33392.15 413.46 2309.32 34.63 2012-06-09 08:10:04.000 161 33392.09 413.43 2309.30 34.63 2012-06-09 08:10:05.000 161 33392.14 413.47 2309.28 34.63 2012-06-09 08:10:06.000 161 33392.09 413.45 2309.26 34.63 2012-06-09 08:10:07.000 161 33392.10 413.45 2309.32 34.63 2012-06-09 08:10:08.000 161 33392.09 413.41 2309.28 34.63 2012-06-09 08:10:09.000 161 33392.13 413.41 2309.21 34.63 2012-06-09 08:10:10.000 161 33392.20 413.44 2309.33 34.63 2012-06-09 08:10:11.000 161 33392.18 413.47 2309.29 34.63 2012-06-09 08:10:12.000 161 33392.12 413.44 2309.25 34.63 2012-06-09 08:10:13.000 161 33392.23 413.41 2309.36 34.63 2012-06-09 08:10:14.000 161 33392.28 413.41 2309.37 34.63 2012-06-09 08:10:15.000 161 33392.22 413.39 2309.29 34.63 2012-06-09 08:10:16.000 161 33392.21 413.41 2309.27 34.63 2012-06-09 08:10:17.000 161 33392.28 413.41 2309.34 34.63 2012-06-09 08:10:18.000 161 33392.32 413.41 2309.27 34.63 2012-06-09 08:10:19.000 161 33392.28 413.42 2309.27 34.63 2012-06-09 08:10:20.000 161 33392.37 413.43 2309.34 34.63 2012-06-09 08:10:21.000 161 33392.32 413.37 2309.41 34.63 2012-06-09 08:10:22.000 161 33392.22 413.39 2309.28 34.63 2012-06-09 08:10:23.000 161 33392.37 413.36 2309.39 34.63 2012-06-09 08:10:24.000 161 33392.29 413.36 2309.35 34.63 2012-06-09 08:10:25.000 161 33392.29 413.38 2309.26 34.63 2012-06-09 08:10:26.000 161 33392.31 413.39 2309.32 34.63 2012-06-09 08:10:27.000 161 33392.25 413.35 2309.28 34.63 2012-06-09 08:10:28.000 161 33392.39 413.39 2309.33 34.63 2012-06-09 08:10:29.000 161 33392.40 413.37 2309.30 34.63 2012-06-09 08:10:30.000 161 33392.42 413.33 2309.22 34.63 2012-06-09 08:10:31.000 161 33392.40 413.41 2309.28 34.63 2012-06-09 08:10:32.000 161 33392.40 413.39 2309.22 34.63 2012-06-09 08:10:33.000 161 33392.35 413.34 2309.28 34.63 2012-06-09 08:10:34.000 161 33392.48 413.36 2309.23 34.63 2012-06-09 08:10:35.000 161 33392.41 413.36 2309.20 34.63 2012-06-09 08:10:36.000 161 33392.39 413.34 2309.21 34.63 2012-06-09 08:10:37.000 161 33392.48 413.36 2309.32 34.63 2012-06-09 08:10:38.000 161 33392.47 413.35 2309.26 34.63 2012-06-09 08:10:39.000 161 33392.49 413.31 2309.26 34.63 2012-06-09 08:10:40.000 161 33392.48 413.33 2309.28 34.63 2012-06-09 08:10:41.000 161 33392.54 413.31 2309.21 34.63 2012-06-09 08:10:42.000 161 33392.46 413.30 2309.27 34.63 2012-06-09 08:10:42.000 161 33392.52 413.33 2309.16 34.63 2012-06-09 08:10:44.000 161 33392.49 413.31 2309.27 34.63 2012-06-09 08:10:45.000 161 33392.43 413.32 2309.20 34.63 2012-06-09 08:10:46.000 161 33392.54 413.24 2309.19 34.63 2012-06-09 08:10:47.000 161 33392.54 413.32 2309.23 34.63 2012-06-09 08:10:48.000 161 33392.41 413.29 2309.18 34.63 2012-06-09 08:10:49.000 161 33392.51 413.26 2309.24 34.63 2012-06-09 08:10:50.000 161 33392.53 413.32 2309.18 34.63 2012-06-09 08:10:51.000 161 33392.49 413.27 2309.19 34.63 2012-06-09 08:10:52.000 161 33392.50 413.28 2309.18 34.63 2012-06-09 08:10:53.000 161 33392.57 413.34 2309.22 34.63 2012-06-09 08:10:54.000 161 33392.59 413.27 2309.21 34.63 2012-06-09 08:10:55.000 161 33392.54 413.32 2309.22 34.63 2012-06-09 08:10:55.000 161 33392.48 413.27 2309.19 34.63 2012-06-09 08:10:57.000 161 33392.62 413.30 2309.12 34.63 2012-06-09 08:10:58.000 161 33392.56 413.31 2309.18 34.63 2012-06-09 08:10:59.000 161 33392.52 413.35 2309.21 34.63 2012-06-09 08:11:00.000 161 33392.49 413.35 2309.24 34.63 2012-06-09 08:11:01.000 161 33392.59 413.27 2309.24 34.63 2012-06-09 08:11:02.000 161 33392.65 413.24 2309.17 34.63 2012-06-09 08:11:03.000 161 33392.62 413.29 2309.24 34.63 2012-06-09 08:11:04.000 161 33392.54 413.25 2309.14 34.63 2012-06-09 08:11:05.000 161 33392.56 413.27 2309.21 34.63 2012-06-09 08:11:06.000 161 33392.55 413.27 2309.21 34.63 2012-06-09 08:11:07.000 161 33392.56 413.31 2309.18 34.63 2012-06-09 08:11:08.000 161 33392.54 413.27 2309.21 34.63 2012-06-09 08:11:09.000 161 33392.49 413.30 2309.18 34.63 2012-06-09 08:11:10.000 161 33392.53 413.29 2309.24 34.63 2012-06-09 08:11:11.000 161 33392.60 413.32 2309.17 34.63 2012-06-09 08:11:12.000 161 33392.56 413.32 2309.15 34.63 2012-06-09 08:11:13.000 161 33392.66 413.30 2309.26 34.63 2012-06-09 08:11:14.000 161 33392.62 413.28 2309.28 34.63 2012-06-09 08:11:15.000 161 33392.62 413.29 2309.16 34.63 2012-06-09 08:11:16.000 161 33392.59 413.32 2309.15 34.63 2012-06-09 08:11:17.000 161 33392.76 413.31 2309.18 34.62 2012-06-09 08:11:18.000 161 33392.72 413.28 2309.13 34.63 2012-06-09 08:11:19.000 161 33392.71 413.32 2309.18 34.63 2012-06-09 08:11:20.000 161 33392.79 413.31 2309.27 34.63 2012-06-09 08:11:21.000 161 33392.76 413.32 2309.21 34.63 2012-06-09 08:11:22.000 161 33392.84 413.35 2309.20 34.63 2012-06-09 08:11:23.000 161 33392.87 413.33 2309.14 34.63 2012-06-09 08:11:24.000 161 33392.82 413.31 2309.15 34.63 2012-06-09 08:11:25.000 161 33392.85 413.33 2309.11 34.63 2012-06-09 08:11:26.000 161 33392.84 413.30 2309.11 34.63 2012-06-09 08:11:27.000 161 33392.85 413.31 2309.17 34.63 2012-06-09 08:11:28.000 161 33392.96 413.31 2309.10 34.63 2012-06-09 08:11:29.000 161 33392.91 413.32 2309.07 34.63 2012-06-09 08:11:30.000 161 33392.97 413.32 2309.08 34.62 2012-06-09 08:11:31.000 161 33392.93 413.30 2309.18 34.62 2012-06-09 08:11:32.000 161 33393.00 413.32 2309.13 34.62 2012-06-09 08:11:33.000 161 33392.96 413.29 2309.10 34.62 2012-06-09 08:11:34.000 161 33393.06 413.36 2309.10 34.62 2012-06-09 08:11:35.000 161 33393.11 413.32 2309.06 34.62 2012-06-09 08:11:36.000 161 33393.04 413.31 2309.03 34.62 2012-06-09 08:11:36.000 161 33393.04 413.29 2308.99 34.62 2012-06-09 08:11:38.000 161 33393.07 413.32 2309.00 34.62 2012-06-09 08:11:39.000 161 33393.07 413.30 2309.09 34.62 2012-06-09 08:11:40.000 161 33392.94 413.25 2309.06 34.62 2012-06-09 08:11:41.000 161 33393.17 413.30 2308.94 34.62 2012-06-09 08:11:42.000 161 33393.09 413.27 2308.95 34.62 2012-06-09 08:11:43.000 161 33393.06 413.27 2309.01 34.62 2012-06-09 08:11:44.000 161 33393.12 413.27 2309.06 34.62 2012-06-09 08:11:45.000 161 33393.04 413.28 2308.83 34.62 2012-06-09 08:11:46.000 161 33393.14 413.26 2309.02 34.62 2012-06-09 08:11:47.000 161 33393.04 413.27 2309.06 34.62 2012-06-09 08:11:48.000 161 33393.06 413.24 2308.96 34.62 2012-06-09 08:11:49.000 161 33393.06 413.27 2308.95 34.62 2012-06-09 08:11:49.000 161 33393.19 413.29 2308.89 34.62 2012-06-09 08:11:51.000 161 33393.21 413.27 2309.01 34.62 2012-06-09 08:11:52.000 161 33393.18 413.24 2309.02 34.62 2012-06-09 08:11:53.000 161 33393.11 413.27 2308.97 34.62 2012-06-09 08:11:54.000 161 33393.20 413.23 2308.92 34.62 2012-06-09 08:11:55.000 161 33393.18 413.32 2308.90 34.62 2012-06-09 08:11:56.000 161 33393.20 413.25 2308.88 34.62 2012-06-09 08:11:57.000 161 33393.18 413.19 2308.98 34.62 2012-06-09 08:11:58.000 161 33393.30 413.26 2308.94 34.62 2012-06-09 08:11:59.000 161 33393.21 413.27 2308.96 34.62 2012-06-09 08:12:00.000 161 33393.22 413.27 2308.99 34.62 2012-06-09 08:12:01.000 161 33393.26 413.26 2308.90 34.62 2012-06-09 08:12:02.000 161 33393.32 413.26 2308.96 34.62 2012-06-09 08:12:03.000 161 33393.31 413.25 2308.94 34.62 2012-06-09 08:12:04.000 161 33393.35 413.26 2308.84 34.62 2012-06-09 08:12:05.000 161 33393.42 413.27 2308.93 34.62 2012-06-09 08:12:06.000 161 33393.34 413.23 2308.88 34.62 2012-06-09 08:12:07.000 161 33393.39 413.26 2308.87 34.62 2012-06-09 08:12:08.000 161 33393.42 413.29 2308.87 34.62 2012-06-09 08:12:09.000 161 33393.39 413.24 2308.80 34.62 2012-06-09 08:12:10.000 161 33393.44 413.25 2308.82 34.62 2012-06-09 08:12:11.000 161 33393.54 413.23 2308.85 34.62 2012-06-09 08:12:12.000 161 33393.45 413.25 2308.83 34.62 2012-06-09 08:12:13.000 161 33393.39 413.27 2308.71 34.62 2012-06-09 08:12:14.000 161 33393.47 413.31 2308.77 34.62 2012-06-09 08:12:15.000 161 33393.47 413.23 2308.77 34.62 2012-06-09 08:12:16.000 161 33393.49 413.24 2308.83 34.62 2012-06-09 08:12:17.000 161 33393.54 413.27 2308.84 34.62 2012-06-09 08:12:18.000 161 33393.50 413.25 2308.83 34.62 2012-06-09 08:12:19.000 161 33393.51 413.26 2308.81 34.62 2012-06-09 08:12:20.000 161 33393.51 413.24 2308.79 34.62 2012-06-09 08:12:21.000 161 33393.55 413.26 2308.74 34.62 2012-06-09 08:12:22.000 161 33393.56 413.19 2308.80 34.62 2012-06-09 08:12:23.000 161 33393.47 413.23 2308.71 34.62 2012-06-09 08:12:24.000 161 33393.56 413.22 2308.75 34.62 2012-06-09 08:12:25.000 161 33393.61 413.18 2308.72 34.62 2012-06-09 08:12:26.000 161 33393.59 413.21 2308.76 34.62 2012-06-09 08:12:27.000 161 33393.57 413.19 2308.76 34.62 2012-06-09 08:12:28.000 161 33393.50 413.21 2308.74 34.62 2012-06-09 08:12:29.000 161 33393.67 413.21 2308.80 34.62 2012-06-09 08:12:30.000 161 33393.65 413.18 2308.76 34.62 2012-06-09 08:12:30.000 161 33393.59 413.23 2308.74 34.62 2012-06-09 08:12:32.000 161 33393.64 413.18 2308.68 34.62 2012-06-09 08:12:33.000 161 33393.58 413.18 2308.73 34.62 2012-06-09 08:12:34.000 161 33393.67 413.19 2308.73 34.62 2012-06-09 08:12:35.000 161 33393.74 413.21 2308.72 34.62 2012-06-09 08:12:36.000 161 33393.69 413.23 2308.71 34.62 2012-06-09 08:12:37.000 161 33393.64 413.19 2308.71 34.62 2012-06-09 08:12:38.000 161 33393.64 413.23 2308.75 34.62 2012-06-09 08:12:39.000 161 33393.69 413.19 2308.66 34.62 2012-06-09 08:12:40.000 161 33393.67 413.19 2308.78 34.62 2012-06-09 08:12:41.000 161 33393.65 413.22 2308.76 34.62 2012-06-09 08:12:42.000 161 33393.73 413.21 2308.77 34.62 2012-06-09 08:12:43.000 161 33393.65 413.18 2308.64 34.62 2012-06-09 08:12:43.000 161 33393.77 413.23 2308.83 34.62 2012-06-09 08:12:45.000 161 33393.68 413.20 2308.77 34.62 2012-06-09 08:12:46.000 161 33393.74 413.21 2308.70 34.62 2012-06-09 08:12:47.000 161 33393.80 413.22 2308.69 34.62 2012-06-09 08:12:48.000 161 33393.72 413.23 2308.72 34.62 2012-06-09 08:12:49.000 161 33393.77 413.22 2308.67 34.62 2012-06-09 08:12:50.000 161 33393.79 413.22 2308.71 34.62 2012-06-09 08:12:51.000 161 33393.68 413.21 2308.64 34.62 2012-06-09 08:12:52.000 161 33393.75 413.22 2308.64 34.62 2012-06-09 08:12:53.000 161 33393.77 413.18 2308.61 34.62 2012-06-09 08:12:54.000 161 33393.77 413.18 2308.63 34.62 2012-06-09 08:12:55.000 161 33393.81 413.21 2308.68 34.62 2012-06-09 08:12:56.000 161 33393.77 413.24 2308.68 34.62 2012-06-09 08:12:57.000 161 33393.88 413.23 2308.72 34.62 2012-06-09 08:12:58.000 161 33393.87 413.24 2308.64 34.62 2012-06-09 08:12:59.000 161 33393.96 413.19 2308.76 34.62 2012-06-09 08:13:00.000 161 33393.93 413.17 2308.74 34.62 2012-06-09 08:13:01.000 161 33393.97 413.21 2308.68 34.62 2012-06-09 08:13:02.000 161 33393.97 413.21 2308.60 34.62 2012-06-09 08:13:03.000 161 33393.96 413.22 2308.64 34.62 2012-06-09 08:13:04.000 161 33394.05 413.23 2308.68 34.62 2012-06-09 08:13:05.000 161 33394.12 413.21 2308.61 34.62 2012-06-09 08:13:06.000 161 33394.14 413.21 2308.69 34.62 2012-06-09 08:13:07.000 161 33394.21 413.19 2308.59 34.62 2012-06-09 08:13:08.000 161 33394.22 413.25 2308.61 34.62 2012-06-09 08:13:09.000 161 33394.30 413.22 2308.53 34.62 2012-06-09 08:13:10.000 161 33394.33 413.22 2308.47 34.62 2012-06-09 08:13:11.000 161 33394.45 413.21 2308.49 34.62 2012-06-09 08:13:12.000 161 33394.38 413.17 2308.49 34.62 2012-06-09 08:13:13.000 161 33394.42 413.20 2308.55 34.62 2012-06-09 08:13:14.000 161 33394.51 413.19 2308.50 34.62 2012-06-09 08:13:15.000 161 33394.52 413.19 2308.51 34.62 2012-06-09 08:13:16.000 161 33394.51 413.18 2308.49 34.62 2012-06-09 08:13:17.000 161 33394.58 413.23 2308.36 34.62 2012-06-09 08:13:18.000 161 33394.58 413.21 2308.41 34.62 2012-06-09 08:13:19.000 161 33394.71 413.19 2308.37 34.62 2012-06-09 08:13:20.000 161 33394.73 413.17 2308.47 34.62 2012-06-09 08:13:21.000 161 33394.58 413.20 2308.43 34.62 2012-06-09 08:13:22.000 161 33394.74 413.18 2308.40 34.62 2012-06-09 08:13:23.000 161 33394.73 413.21 2308.35 34.62 2012-06-09 08:13:24.000 161 33394.70 413.19 2308.31 34.62 2012-06-09 08:13:24.000 161 33394.73 413.18 2308.30 34.62 2012-06-09 08:13:26.000 161 33394.80 413.19 2308.28 34.62 2012-06-09 08:13:27.000 161 33394.79 413.13 2308.21 34.62 2012-06-09 08:13:28.000 161 33394.79 413.17 2308.27 34.62 2012-06-09 08:13:29.000 161 33394.85 413.12 2308.28 34.62 2012-06-09 08:13:30.000 161 33394.79 413.14 2308.24 34.62 2012-06-09 08:13:31.000 161 33394.84 413.15 2308.26 34.62 2012-06-09 08:13:32.000 161 33394.90 413.17 2308.24 34.62 2012-06-09 08:13:33.000 161 33394.84 413.12 2308.12 34.62 2012-06-09 08:13:34.000 161 33394.89 413.19 2308.12 34.62 2012-06-09 08:13:35.000 161 33394.83 413.17 2308.28 34.62 2012-06-09 08:13:36.000 161 33394.85 413.11 2308.22 34.62 2012-06-09 08:13:37.000 161 33394.98 413.15 2308.19 34.62 2012-06-09 08:13:37.000 161 33394.93 413.11 2308.16 34.62 2012-06-09 08:13:39.000 161 33394.87 413.15 2308.12 34.62 2012-06-09 08:13:40.000 161 33395.04 413.13 2308.19 34.62 2012-06-09 08:13:41.000 161 33394.95 413.16 2308.18 34.62 2012-06-09 08:13:42.000 161 33395.04 413.15 2308.18 34.62 2012-06-09 08:13:43.000 161 33395.05 413.15 2308.08 34.62 2012-06-09 08:13:44.000 161 33395.18 413.15 2308.03 34.62 2012-06-09 08:13:45.000 161 33395.07 413.13 2308.09 34.62 2012-06-09 08:13:46.000 161 33395.12 413.11 2308.02 34.62 2012-06-09 08:13:47.000 161 33395.09 413.14 2307.99 34.62 2012-06-09 08:13:48.000 161 33395.15 413.13 2308.10 34.62 2012-06-09 08:13:49.000 161 33395.14 413.13 2307.93 34.62 2012-06-09 08:13:50.000 161 33395.19 413.09 2308.02 34.62 2012-06-09 08:13:51.000 161 33395.28 413.16 2307.97 34.62 2012-06-09 08:13:52.000 161 33395.14 413.17 2307.93 34.62 2012-06-09 08:13:53.000 161 33395.26 413.15 2307.96 34.62 2012-06-09 08:13:54.000 161 33395.21 413.15 2307.96 34.62 2012-06-09 08:13:55.000 161 33395.32 413.17 2307.94 34.62 2012-06-09 08:13:56.000 161 33395.21 413.17 2307.94 34.62 2012-06-09 08:13:57.000 161 33395.23 413.15 2307.93 34.62 2012-06-09 08:13:58.000 161 33395.21 413.21 2307.97 34.62 2012-06-09 08:13:59.000 161 33395.37 413.16 2307.91 34.62 2012-06-09 08:14:00.000 161 33395.33 413.14 2308.01 34.62 2012-06-09 08:14:01.000 161 33395.30 413.17 2307.91 34.62 2012-06-09 08:14:02.000 161 33395.27 413.20 2307.90 34.62 2012-06-09 08:14:03.000 161 33395.32 413.17 2307.92 34.62 2012-06-09 08:14:04.000 161 33395.30 413.20 2307.86 34.62 2012-06-09 08:14:05.000 161 33395.38 413.22 2308.02 34.62 2012-06-09 08:14:06.000 161 33395.32 413.18 2307.97 34.62 2012-06-09 08:14:07.000 161 33395.32 413.25 2307.94 34.63 2012-06-09 08:14:08.000 161 33395.42 413.20 2307.91 34.62 2012-06-09 08:14:09.000 161 33395.36 413.20 2307.90 34.62 2012-06-09 08:14:10.000 161 33395.42 413.14 2307.87 34.62 2012-06-09 08:14:11.000 161 33395.32 413.17 2307.87 34.63 2012-06-09 08:14:12.000 161 33395.35 413.18 2307.86 34.62 2012-06-09 08:14:13.000 161 33395.35 413.19 2307.93 34.63 2012-06-09 08:14:14.000 161 33395.34 413.19 2307.95 34.62 2012-06-09 08:14:15.000 161 33395.28 413.22 2307.84 34.63 2012-06-09 08:14:16.000 161 33395.42 413.17 2307.93 34.63 2012-06-09 08:14:17.000 161 33395.33 413.18 2307.82 34.63 2012-06-09 08:14:18.000 161 33395.34 413.15 2307.84 34.63 2012-06-09 08:14:18.000 161 33395.44 413.21 2307.93 34.63 2012-06-09 08:14:20.000 161 33395.40 413.14 2307.85 34.63 2012-06-09 08:14:21.000 161 33395.26 413.17 2307.85 34.63 2012-06-09 08:14:22.000 161 33395.32 413.19 2307.81 34.63 2012-06-09 08:14:23.000 161 33395.36 413.17 2307.86 34.63 2012-06-09 08:14:24.000 161 33395.32 413.17 2307.86 34.63 2012-06-09 08:14:25.000 161 33395.45 413.17 2307.88 34.63 2012-06-09 08:14:26.000 161 33395.29 413.19 2307.95 34.63 2012-06-09 08:14:27.000 161 33395.32 413.18 2307.85 34.63 2012-06-09 08:14:28.000 161 33395.38 413.18 2307.81 34.62 2012-06-09 08:14:29.000 161 33395.36 413.16 2307.90 34.62 2012-06-09 08:14:30.000 161 33395.37 413.17 2307.92 34.62 2012-06-09 08:14:31.000 161 33395.41 413.17 2307.88 34.62 2012-06-09 08:14:31.000 161 33395.41 413.21 2307.93 34.62 2012-06-09 08:14:33.000 161 33395.39 413.18 2307.87 34.62 2012-06-09 08:14:34.000 161 33395.38 413.18 2307.87 34.62 2012-06-09 08:14:35.000 161 33395.43 413.19 2307.87 34.62 2012-06-09 08:14:36.000 161 33395.38 413.17 2307.86 34.62 2012-06-09 08:14:37.000 161 33395.39 413.19 2307.83 34.62 2012-06-09 08:14:38.000 161 33395.42 413.18 2307.89 34.62 2012-06-09 08:14:39.000 161 33395.42 413.17 2307.94 34.62 2012-06-09 08:14:40.000 161 33395.49 413.20 2307.84 34.62 2012-06-09 08:14:41.000 161 33395.42 413.18 2307.90 34.62 2012-06-09 08:14:42.000 161 33395.47 413.23 2307.93 34.62 2012-06-09 08:14:43.000 161 33395.48 413.19 2307.87 34.62 2012-06-09 08:14:44.000 161 33395.51 413.23 2307.89 34.62 2012-06-09 08:14:45.000 161 33395.42 413.20 2307.88 34.62 2012-06-09 08:14:46.000 161 33395.46 413.20 2307.82 34.62 2012-06-09 08:14:47.000 161 33395.54 413.21 2307.81 34.62 2012-06-09 08:14:48.000 161 33395.52 413.18 2307.82 34.62 2012-06-09 08:14:49.000 161 33395.57 413.18 2307.94 34.62 2012-06-09 08:14:50.000 161 33395.57 413.18 2307.81 34.62 2012-06-09 08:14:51.000 161 33395.58 413.17 2307.80 34.62 2012-06-09 08:14:52.000 161 33395.68 413.23 2307.88 34.62 2012-06-09 08:14:53.000 161 33395.57 413.19 2307.74 34.62 2012-06-09 08:14:54.000 161 33395.64 413.19 2307.78 34.62 2012-06-09 08:14:55.000 161 33395.69 413.18 2307.92 34.62 2012-06-09 08:14:56.000 161 33395.69 413.22 2307.83 34.62 2012-06-09 08:14:57.000 161 33395.66 413.20 2307.88 34.62 2012-06-09 08:14:58.000 161 33395.73 413.14 2307.77 34.62 2012-06-09 08:14:59.000 161 33395.69 413.16 2307.80 34.62 2012-06-09 08:15:00.000 161 33395.69 413.18 2307.77 34.62 2012-06-09 08:15:01.000 161 33395.73 413.16 2307.76 34.62 2012-06-09 08:15:02.000 161 33395.73 413.17 2307.82 34.62 2012-06-09 08:15:03.000 161 33395.83 413.19 2307.73 34.62 2012-06-09 08:15:04.000 161 33395.81 413.15 2307.80 34.62 2012-06-09 08:15:05.000 161 33395.81 413.15 2307.84 34.62 2012-06-09 08:15:06.000 161 33395.80 413.15 2307.76 34.62 2012-06-09 08:15:07.000 161 33395.81 413.10 2307.73 34.62 2012-06-09 08:15:08.000 161 33395.83 413.11 2307.72 34.62 2012-06-09 08:15:09.000 161 33395.82 413.14 2307.75 34.62 2012-06-09 08:15:10.000 161 33395.79 413.14 2307.74 34.62 2012-06-09 08:15:11.000 161 33395.73 413.19 2307.79 34.62 2012-06-09 08:15:12.000 161 33395.76 413.11 2307.78 34.62 2012-06-09 08:15:12.000 161 33395.67 413.12 2307.75 34.62 2012-06-09 08:15:14.000 161 33395.70 413.08 2307.77 34.62 2012-06-09 08:15:15.000 161 33395.71 413.12 2307.80 34.62 2012-06-09 08:15:16.000 161 33395.73 413.08 2307.76 34.62 2012-06-09 08:15:17.000 161 33395.65 413.08 2307.80 34.62 2012-06-09 08:15:18.000 161 33395.66 413.10 2307.74 34.62 2012-06-09 08:15:19.000 161 33395.61 413.09 2307.74 34.62 2012-06-09 08:15:20.000 161 33395.57 413.06 2307.75 34.62 2012-06-09 08:15:21.000 161 33395.60 413.11 2307.87 34.62 2012-06-09 08:15:22.000 161 33395.61 413.09 2307.81 34.62 2012-06-09 08:15:23.000 161 33395.49 413.08 2307.78 34.62 2012-06-09 08:15:24.000 161 33395.53 413.11 2307.81 34.62 2012-06-09 08:15:25.000 161 33395.61 413.06 2307.69 34.62 2012-06-09 08:15:25.000 161 33395.54 413.06 2307.82 34.62 2012-06-09 08:15:27.000 161 33395.59 413.07 2307.78 34.62 2012-06-09 08:15:28.000 161 33395.47 413.09 2307.88 34.62 2012-06-09 08:15:29.000 161 33395.59 413.09 2307.77 34.62 2012-06-09 08:15:30.000 161 33395.45 413.06 2307.84 34.62 2012-06-09 08:15:31.000 161 33395.48 413.09 2307.90 34.62 2012-06-09 08:15:32.000 161 33395.53 413.04 2307.88 34.62 2012-06-09 08:15:33.000 161 33395.48 413.05 2307.88 34.62 2012-06-09 08:15:34.000 161 33395.46 413.03 2307.77 34.62 2012-06-09 08:15:35.000 161 33395.36 413.04 2307.89 34.62 2012-06-09 08:15:36.000 161 33395.53 413.03 2307.90 34.62 2012-06-09 08:15:37.000 161 33395.54 413.04 2307.82 34.62 2012-06-09 08:15:38.000 161 33395.42 412.99 2307.91 34.62 2012-06-09 08:15:39.000 161 33395.41 413.03 2307.89 34.62 2012-06-09 08:15:40.000 161 33395.34 413.08 2307.87 34.62 2012-06-09 08:15:41.000 161 33395.48 413.02 2307.87 34.62 2012-06-09 08:15:42.000 161 33395.40 413.06 2307.87 34.62 2012-06-09 08:15:43.000 161 33395.43 413.03 2307.96 34.62 2012-06-09 08:15:44.000 161 33395.49 413.02 2307.91 34.62 2012-06-09 08:15:45.000 161 33395.50 413.05 2307.92 34.62 2012-06-09 08:15:46.000 161 33395.51 413.05 2307.84 34.62 2012-06-09 08:15:47.000 161 33395.45 413.05 2307.91 34.62 2012-06-09 08:15:48.000 161 33395.51 413.04 2307.92 34.62 2012-06-09 08:15:49.000 161 33395.41 413.04 2307.90 34.62 2012-06-09 08:15:50.000 161 33395.39 413.01 2307.95 34.62 2012-06-09 08:15:51.000 161 33395.39 413.02 2308.01 34.62 2012-06-09 08:15:52.000 161 33395.36 413.06 2308.00 34.62 2012-06-09 08:15:53.000 161 33395.51 413.01 2308.04 34.62 2012-06-09 08:15:54.000 161 33395.43 413.00 2307.96 34.62 2012-06-09 08:15:55.000 161 33395.36 413.01 2307.98 34.62 2012-06-09 08:15:56.000 161 33395.49 413.05 2307.91 34.62 2012-06-09 08:15:57.000 161 33395.46 413.05 2307.94 34.62 2012-06-09 08:15:58.000 161 33395.44 413.01 2308.00 34.62 2012-06-09 08:15:59.000 161 33395.38 412.97 2307.90 34.62 2012-06-09 08:16:00.000 161 33395.38 413.00 2308.03 34.62 2012-06-09 08:16:01.000 161 33395.50 413.02 2308.05 34.62 2012-06-09 08:16:02.000 161 33395.56 412.97 2307.99 34.62 2012-06-09 08:16:03.000 161 33395.46 413.04 2308.02 34.62 2012-06-09 08:16:04.000 161 33395.49 412.98 2307.90 34.62 2012-06-09 08:16:05.000 161 33395.58 413.00 2307.93 34.62 2012-06-09 08:16:06.000 161 33395.45 413.01 2307.94 34.62 2012-06-09 08:16:06.000 161 33395.48 412.99 2308.00 34.62 2012-06-09 08:16:08.000 161 33395.53 413.00 2308.06 34.62 2012-06-09 08:16:09.000 161 33395.57 413.00 2307.96 34.62 2012-06-09 08:16:10.000 161 33395.54 413.01 2308.04 34.62 2012-06-09 08:16:11.000 161 33395.54 412.92 2307.95 34.62 2012-06-09 08:16:12.000 161 33395.54 412.94 2307.93 34.62 2012-06-09 08:16:13.000 161 33395.60 412.95 2307.90 34.62 2012-06-09 08:16:14.000 161 33395.58 412.96 2307.97 34.62 2012-06-09 08:16:15.000 161 33395.68 412.92 2307.99 34.62 2012-06-09 08:16:16.000 161 33395.73 412.92 2307.91 34.62 2012-06-09 08:16:17.000 161 33395.65 412.92 2307.93 34.62 2012-06-09 08:16:18.000 161 33395.64 412.88 2308.00 34.62 2012-06-09 08:16:19.000 161 33395.72 412.87 2308.02 34.62 2012-06-09 08:16:19.000 161 33395.68 412.88 2307.89 34.62 2012-06-09 08:16:21.000 161 33395.73 412.87 2307.90 34.62 2012-06-09 08:16:22.000 161 33395.64 412.86 2307.88 34.62 2012-06-09 08:16:23.000 161 33395.70 412.87 2307.93 34.62 2012-06-09 08:16:24.000 161 33395.73 412.86 2307.88 34.62 2012-06-09 08:16:25.000 161 33395.64 412.87 2307.90 34.62 2012-06-09 08:16:26.000 161 33395.72 412.90 2307.94 34.62 2012-06-09 08:16:27.000 161 33395.67 412.85 2307.91 34.62 2012-06-09 08:16:28.000 161 33395.71 412.87 2307.90 34.62 2012-06-09 08:16:29.000 161 33395.58 412.84 2307.86 34.62 2012-06-09 08:16:30.000 161 33395.67 412.84 2307.90 34.62 2012-06-09 08:16:31.000 161 33395.56 412.88 2307.84 34.62 2012-06-09 08:16:32.000 161 33395.59 412.86 2307.92 34.62 2012-06-09 08:16:33.000 161 33395.64 412.82 2307.86 34.62 2012-06-09 08:16:34.000 161 33395.59 412.84 2307.96 34.62 2012-06-09 08:16:35.000 161 33395.56 412.85 2307.91 34.62 2012-06-09 08:16:36.000 161 33395.59 412.85 2307.87 34.62 2012-06-09 08:16:37.000 161 33395.53 412.82 2307.93 34.62 2012-06-09 08:16:38.000 161 33395.61 412.86 2307.92 34.62 2012-06-09 08:16:39.000 161 33395.63 412.86 2308.01 34.62 2012-06-09 08:16:40.000 161 33395.64 412.91 2308.02 34.62 2012-06-09 08:16:41.000 161 33395.61 412.90 2307.98 34.62 2012-06-09 08:16:42.000 161 33395.60 412.85 2307.97 34.62 2012-06-09 08:16:43.000 161 33395.57 412.86 2307.94 34.62 2012-06-09 08:16:44.000 161 33395.67 412.90 2307.99 34.62 2012-06-09 08:16:45.000 161 33395.72 412.89 2307.90 34.62 2012-06-09 08:16:46.000 161 33395.64 412.88 2307.94 34.62 2012-06-09 08:16:47.000 161 33395.66 412.88 2308.00 34.62 2012-06-09 08:16:48.000 161 33395.66 412.87 2307.99 34.62 2012-06-09 08:16:49.000 161 33395.73 412.88 2307.99 34.62 2012-06-09 08:16:50.000 161 33395.75 412.93 2307.91 34.62 2012-06-09 08:16:51.000 161 33395.75 412.82 2308.04 34.62 2012-06-09 08:16:52.000 161 33395.70 412.86 2307.99 34.62 2012-06-09 08:16:53.000 161 33395.81 412.90 2307.96 34.62 2012-06-09 08:16:54.000 161 33395.81 412.89 2307.94 34.62 2012-06-09 08:16:55.000 161 33395.85 412.91 2307.93 34.62 2012-06-09 08:16:56.000 161 33395.86 412.90 2308.03 34.62 2012-06-09 08:16:57.000 161 33395.93 412.88 2307.96 34.62 2012-06-09 08:16:58.000 161 33395.87 412.85 2307.93 34.62 2012-06-09 08:16:59.000 161 33396.00 412.89 2307.99 34.62 2012-06-09 08:17:00.000 161 33395.83 412.88 2307.93 34.62 2012-06-09 08:17:00.000 161 33395.95 412.85 2307.87 34.62 2012-06-09 08:17:02.000 161 33396.02 412.90 2307.89 34.62 2012-06-09 08:17:03.000 161 33396.04 412.84 2307.93 34.62 2012-06-09 08:17:04.000 161 33396.01 412.86 2307.90 34.62 2012-06-09 08:17:05.000 161 33396.01 412.89 2307.82 34.62 2012-06-09 08:17:06.000 161 33396.11 412.89 2307.89 34.62 2012-06-09 08:17:07.000 161 33396.16 412.85 2307.81 34.62 2012-06-09 08:17:08.000 161 33396.08 412.85 2307.86 34.62 2012-06-09 08:17:09.000 161 33396.09 412.84 2307.79 34.62 2012-06-09 08:17:10.000 161 33396.14 412.83 2307.77 34.62 2012-06-09 08:17:11.000 161 33395.98 412.83 2307.90 34.62 2012-06-09 08:17:12.000 161 33396.08 412.89 2307.86 34.62 2012-06-09 08:17:13.000 161 33396.14 412.84 2307.84 34.62 2012-06-09 08:17:13.000 161 33396.10 412.81 2307.85 34.62 2012-06-09 08:17:15.000 161 33396.13 412.81 2307.77 34.62 2012-06-09 08:17:16.000 161 33396.01 412.80 2307.75 34.62 2012-06-09 08:17:17.000 161 33396.19 412.80 2307.69 34.62 2012-06-09 08:17:18.000 161 33396.15 412.83 2307.80 34.62 2012-06-09 08:17:19.000 161 33396.16 412.83 2307.77 34.62 2012-06-09 08:17:20.000 161 33396.06 412.85 2307.69 34.62 2012-06-09 08:17:21.000 161 33396.12 412.80 2307.75 34.62 2012-06-09 08:17:22.000 161 33396.11 412.85 2307.74 34.62 2012-06-09 08:17:23.000 161 33396.06 412.84 2307.82 34.62 2012-06-09 08:17:24.000 161 33396.06 412.85 2307.71 34.62 2012-06-09 08:17:25.000 161 33396.08 412.85 2307.77 34.62 2012-06-09 08:17:26.000 161 33396.10 412.83 2307.75 34.62 2012-06-09 08:17:27.000 161 33396.11 412.83 2307.77 34.62 2012-06-09 08:17:28.000 161 33396.22 412.88 2307.74 34.62 2012-06-09 08:17:29.000 161 33396.16 412.88 2307.75 34.62 2012-06-09 08:17:30.000 161 33396.08 412.86 2307.64 34.62 2012-06-09 08:17:31.000 161 33396.10 412.87 2307.67 34.62 2012-06-09 08:17:32.000 161 33396.17 412.91 2307.78 34.62 2012-06-09 08:17:33.000 161 33396.13 412.86 2307.72 34.62 2012-06-09 08:17:34.000 161 33396.23 412.86 2307.71 34.62 2012-06-09 08:17:35.000 161 33396.17 412.90 2307.68 34.62 2012-06-09 08:17:36.000 161 33396.22 412.88 2307.76 34.62 2012-06-09 08:17:37.000 161 33396.17 412.86 2307.74 34.62 2012-06-09 08:17:38.000 161 33396.15 412.93 2307.81 34.62 2012-06-09 08:17:39.000 161 33396.19 412.93 2307.71 34.62 2012-06-09 08:17:40.000 161 33396.22 412.92 2307.71 34.62 2012-06-09 08:17:41.000 161 33396.25 412.86 2307.69 34.62 2012-06-09 08:17:42.000 161 33396.21 412.91 2307.73 34.62 2012-06-09 08:17:43.000 161 33396.28 412.90 2307.72 34.62 2012-06-09 08:17:44.000 161 33396.21 412.90 2307.71 34.62 2012-06-09 08:17:45.000 161 33396.31 412.90 2307.75 34.62 2012-06-09 08:17:46.000 161 33396.32 412.88 2307.71 34.62 2012-06-09 08:17:47.000 161 33396.36 412.93 2307.65 34.62 2012-06-09 08:17:48.000 161 33396.36 412.90 2307.71 34.62 2012-06-09 08:17:49.000 161 33396.39 412.89 2307.69 34.62 2012-06-09 08:17:50.000 161 33396.45 412.87 2307.74 34.62 2012-06-09 08:17:51.000 161 33396.38 412.85 2307.71 34.62 2012-06-09 08:17:52.000 161 33396.46 412.82 2307.69 34.62 2012-06-09 08:17:53.000 161 33396.36 412.88 2307.68 34.62 2012-06-09 08:17:54.000 161 33396.43 412.86 2307.63 34.62 2012-06-09 08:17:54.000 161 33396.47 412.84 2307.60 34.62 2012-06-09 08:17:56.000 161 33396.45 412.83 2307.69 34.62 2012-06-09 08:17:57.000 161 33396.47 412.80 2307.63 34.62 2012-06-09 08:17:58.000 161 33396.40 412.76 2307.62 34.62 2012-06-09 08:17:59.000 161 33396.44 412.81 2307.72 34.62 2012-06-09 08:18:00.000 161 33396.42 412.86 2307.62 34.62 2012-06-09 08:18:01.000 161 33396.41 412.83 2307.56 34.62 2012-06-09 08:18:02.000 161 33396.35 412.80 2307.63 34.62 2012-06-09 08:18:03.000 161 33396.43 412.79 2307.65 34.62 2012-06-09 08:18:04.000 161 33396.38 412.82 2307.57 34.62 2012-06-09 08:18:05.000 161 33396.34 412.80 2307.58 34.62 2012-06-09 08:18:06.000 161 33396.42 412.75 2307.62 34.62 2012-06-09 08:18:07.000 161 33396.40 412.76 2307.62 34.62 2012-06-09 08:18:07.000 161 33396.38 412.79 2307.63 34.62 2012-06-09 08:18:09.000 161 33396.32 412.77 2307.53 34.62 2012-06-09 08:18:10.000 161 33396.38 412.82 2307.65 34.62 2012-06-09 08:18:11.000 161 33396.39 412.78 2307.62 34.62 2012-06-09 08:18:12.000 161 33396.33 412.78 2307.74 34.62 2012-06-09 08:18:13.000 161 33396.31 412.77 2307.67 34.62 2012-06-09 08:18:14.000 161 33396.31 412.73 2307.60 34.62 2012-06-09 08:18:15.000 161 33396.31 412.78 2307.59 34.62 2012-06-09 08:18:16.000 161 33396.38 412.76 2307.53 34.62 2012-06-09 08:18:17.000 161 33396.36 412.77 2307.61 34.62 2012-06-09 08:18:18.000 161 33396.36 412.78 2307.67 34.62 2012-06-09 08:18:19.000 161 33396.46 412.75 2307.65 34.62 2012-06-09 08:18:20.000 161 33396.48 412.77 2307.64 34.62 2012-06-09 08:18:21.000 161 33396.46 412.80 2307.65 34.62 2012-06-09 08:18:22.000 161 33396.43 412.77 2307.56 34.62 2012-06-09 08:18:23.000 161 33396.50 412.80 2307.62 34.62 2012-06-09 08:18:24.000 161 33396.53 412.80 2307.61 34.62 2012-06-09 08:18:25.000 161 33396.50 412.77 2307.60 34.62 2012-06-09 08:18:26.000 161 33396.61 412.85 2307.58 34.62 2012-06-09 08:18:27.000 161 33396.55 412.76 2307.64 34.62 2012-06-09 08:18:28.000 161 33396.58 412.79 2307.59 34.62 2012-06-09 08:18:29.000 161 33396.61 412.80 2307.55 34.62 2012-06-09 08:18:30.000 161 33396.61 412.79 2307.61 34.62 2012-06-09 08:18:31.000 161 33396.60 412.81 2307.59 34.62 2012-06-09 08:18:32.000 161 33396.67 412.83 2307.53 34.62 2012-06-09 08:18:33.000 161 33396.63 412.78 2307.59 34.62 2012-06-09 08:18:34.000 161 33396.66 412.81 2307.58 34.62 2012-06-09 08:18:35.000 161 33396.69 412.77 2307.51 34.62 2012-06-09 08:18:36.000 161 33396.74 412.80 2307.52 34.62 2012-06-09 08:18:37.000 161 33396.69 412.81 2307.47 34.62 2012-06-09 08:18:38.000 161 33396.70 412.82 2307.59 34.62 2012-06-09 08:18:39.000 161 33396.63 412.77 2307.50 34.62 2012-06-09 08:18:40.000 161 33396.68 412.75 2307.51 34.62 2012-06-09 08:18:41.000 161 33396.57 412.82 2307.47 34.62 2012-06-09 08:18:42.000 161 33396.74 412.80 2307.53 34.62 2012-06-09 08:18:43.000 161 33396.66 412.76 2307.54 34.62 2012-06-09 08:18:44.000 161 33396.73 412.79 2307.51 34.62 2012-06-09 08:18:45.000 161 33396.74 412.76 2307.42 34.62 2012-06-09 08:18:46.000 161 33396.66 412.77 2307.52 34.62 2012-06-09 08:18:47.000 161 33396.62 412.78 2307.49 34.62 2012-06-09 08:18:48.000 161 33396.74 412.72 2307.50 34.62 2012-06-09 08:18:48.000 161 33396.71 412.72 2307.49 34.62 2012-06-09 08:18:50.000 161 33396.68 412.77 2307.55 34.62 2012-06-09 08:18:51.000 161 33396.69 412.72 2307.47 34.62 2012-06-09 08:18:52.000 161 33396.75 412.69 2307.50 34.62 2012-06-09 08:18:53.000 161 33396.66 412.72 2307.41 34.62 2012-06-09 08:18:54.000 161 33396.69 412.69 2307.46 34.62 2012-06-09 08:18:55.000 161 33396.71 412.68 2307.44 34.62 2012-06-09 08:18:56.000 161 33396.73 412.67 2307.41 34.62 2012-06-09 08:18:57.000 161 33396.76 412.68 2307.51 34.62 2012-06-09 08:18:58.000 161 33396.74 412.64 2307.51 34.62 2012-06-09 08:18:59.000 161 33396.84 412.64 2307.39 34.62 2012-06-09 08:19:00.000 161 33396.74 412.69 2307.50 34.62 2012-06-09 08:19:01.000 161 33396.79 412.65 2307.51 34.62 2012-06-09 08:19:01.000 161 33396.75 412.64 2307.41 34.62 2012-06-09 08:19:03.000 161 33396.82 412.63 2307.40 34.62 2012-06-09 08:19:04.000 161 33396.82 412.63 2307.49 34.62 2012-06-09 08:19:05.000 161 33396.77 412.63 2307.41 34.62 2012-06-09 08:19:06.000 161 33396.90 412.62 2307.41 34.62 2012-06-09 08:19:07.000 161 33396.82 412.63 2307.38 34.62 2012-06-09 08:19:08.000 161 33396.85 412.65 2307.45 34.62 2012-06-09 08:19:09.000 161 33396.90 412.69 2307.37 34.62 2012-06-09 08:19:10.000 161 33396.87 412.61 2307.45 34.62 2012-06-09 08:19:11.000 161 33396.94 412.64 2307.39 34.62 2012-06-09 08:19:12.000 161 33396.90 412.63 2307.43 34.62 2012-06-09 08:19:13.000 161 33396.88 412.65 2307.41 34.62 2012-06-09 08:19:14.000 161 33396.90 412.64 2307.47 34.62 2012-06-09 08:19:15.000 161 33396.91 412.63 2307.38 34.62 2012-06-09 08:19:16.000 161 33396.87 412.65 2307.40 34.62 2012-06-09 08:19:17.000 161 33397.03 412.63 2307.38 34.62 2012-06-09 08:19:18.000 161 33396.94 412.63 2307.33 34.62 2012-06-09 08:19:19.000 161 33396.98 412.65 2307.33 34.62 2012-06-09 08:19:20.000 161 33396.97 412.65 2307.40 34.62 2012-06-09 08:19:21.000 161 33396.99 412.65 2307.30 34.61 2012-06-09 08:19:22.000 161 33396.97 412.68 2307.37 34.62 2012-06-09 08:19:23.000 161 33397.08 412.70 2307.38 34.62 2012-06-09 08:19:24.000 161 33397.11 412.69 2307.31 34.62 2012-06-09 08:19:25.000 161 33397.13 412.70 2307.34 34.62 2012-06-09 08:19:26.000 161 33397.15 412.63 2307.30 34.62 2012-06-09 08:19:27.000 161 33397.20 412.62 2307.32 34.62 2012-06-09 08:19:28.000 161 33397.18 412.68 2307.28 34.62 2012-06-09 08:19:29.000 161 33397.15 412.65 2307.36 34.61 2012-06-09 08:19:30.000 161 33397.22 412.67 2307.35 34.61 2012-06-09 08:19:31.000 161 33397.23 412.66 2307.30 34.61 2012-06-09 08:19:32.000 161 33397.24 412.70 2307.26 34.61 2012-06-09 08:19:33.000 161 33397.27 412.69 2307.29 34.62 2012-06-09 08:19:34.000 161 33397.29 412.63 2307.19 34.62 2012-06-09 08:19:35.000 161 33397.31 412.64 2307.18 34.62 2012-06-09 08:19:36.000 161 33397.37 412.67 2307.30 34.61 2012-06-09 08:19:37.000 161 33397.36 412.65 2307.30 34.61 2012-06-09 08:19:38.000 161 33397.30 412.67 2307.25 34.61 2012-06-09 08:19:39.000 161 33397.40 412.61 2307.27 34.61 2012-06-09 08:19:40.000 161 33397.44 412.61 2307.18 34.61 2012-06-09 08:19:41.000 161 33397.32 412.65 2307.23 34.62 2012-06-09 08:19:42.000 161 33397.53 412.63 2307.22 34.61 2012-06-09 08:19:42.000 161 33397.44 412.64 2307.28 34.61 2012-06-09 08:19:44.000 161 33397.42 412.62 2307.23 34.61 2012-06-09 08:19:45.000 161 33397.46 412.65 2307.20 34.61 2012-06-09 08:19:46.000 161 33397.45 412.65 2307.29 34.61 2012-06-09 08:19:47.000 161 33397.40 412.66 2307.13 34.61 2012-06-09 08:19:48.000 161 33397.52 412.67 2307.15 34.61 2012-06-09 08:19:49.000 161 33397.46 412.65 2307.12 34.61 2012-06-09 08:19:50.000 161 33397.49 412.67 2307.15 34.61 2012-06-09 08:19:51.000 161 33397.56 412.61 2307.12 34.61 2012-06-09 08:19:52.000 161 33397.50 412.70 2307.22 34.61 2012-06-09 08:19:53.000 161 33397.53 412.70 2307.16 34.61 2012-06-09 08:19:54.000 161 33397.67 412.69 2307.12 34.61 2012-06-09 08:19:55.000 161 33397.64 412.69 2307.09 34.61 2012-06-09 08:19:55.000 161 33397.66 412.71 2307.18 34.61 2012-06-09 08:19:57.000 161 33397.64 412.74 2307.07 34.61 2012-06-09 08:19:58.000 161 33397.77 412.74 2307.10 34.61 2012-06-09 08:19:59.000 161 33397.69 412.72 2307.03 34.61 2012-06-09 08:20:00.000 161 33397.72 412.77 2307.17 34.61 2012-06-09 08:20:01.000 161 33397.77 412.74 2307.08 34.61 2012-06-09 08:20:02.000 161 33397.80 412.76 2307.11 34.61 2012-06-09 08:20:03.000 161 33397.76 412.72 2307.06 34.61 2012-06-09 08:20:04.000 161 33397.87 412.70 2307.03 34.61 2012-06-09 08:20:05.000 161 33397.81 412.75 2307.04 34.61 2012-06-09 08:20:06.000 161 33397.97 412.73 2307.06 34.61 2012-06-09 08:20:07.000 161 33397.86 412.71 2307.02 34.61 2012-06-09 08:20:08.000 161 33397.92 412.74 2306.99 34.61 2012-06-09 08:20:09.000 161 33398.02 412.79 2307.10 34.61 2012-06-09 08:20:10.000 161 33398.12 412.77 2307.00 34.61 2012-06-09 08:20:11.000 161 33398.05 412.75 2307.02 34.61 2012-06-09 08:20:12.000 161 33398.11 412.77 2306.96 34.61 2012-06-09 08:20:13.000 161 33398.18 412.78 2306.98 34.61 2012-06-09 08:20:14.000 161 33398.18 412.79 2306.95 34.61 2012-06-09 08:20:15.000 161 33398.24 412.79 2306.90 34.61 2012-06-09 08:20:16.000 161 33398.19 412.74 2306.93 34.61 2012-06-09 08:20:17.000 161 33398.28 412.78 2306.87 34.61 2012-06-09 08:20:18.000 161 33398.36 412.76 2306.95 34.61 2012-06-09 08:20:19.000 161 33398.33 412.77 2306.86 34.61 2012-06-09 08:20:20.000 161 33398.30 412.76 2306.91 34.61 2012-06-09 08:20:21.000 161 33398.27 412.74 2306.87 34.61 2012-06-09 08:20:22.000 161 33398.32 412.74 2306.85 34.61 2012-06-09 08:20:23.000 161 33398.36 412.75 2306.82 34.61 2012-06-09 08:20:24.000 161 33398.40 412.69 2306.84 34.61 2012-06-09 08:20:25.000 161 33398.30 412.71 2306.81 34.61 2012-06-09 08:20:26.000 161 33398.39 412.67 2306.88 34.61 2012-06-09 08:20:27.000 161 33398.37 412.70 2306.75 34.61 2012-06-09 08:20:28.000 161 33398.32 412.71 2306.79 34.61 2012-06-09 08:20:29.000 161 33398.31 412.69 2306.79 34.61 2012-06-09 08:20:30.000 161 33398.33 412.69 2306.77 34.61 2012-06-09 08:20:31.000 161 33398.29 412.69 2306.74 34.61 2012-06-09 08:20:32.000 161 33398.30 412.66 2306.66 34.61 2012-06-09 08:20:33.000 161 33398.31 412.69 2306.71 34.61 2012-06-09 08:20:34.000 161 33398.36 412.66 2306.72 34.61 2012-06-09 08:20:35.000 161 33398.40 412.71 2306.76 34.61 2012-06-09 08:20:36.000 161 33398.32 412.72 2306.69 34.61 2012-06-09 08:20:36.000 161 33398.31 412.72 2306.63 34.61 2012-06-09 08:20:38.000 161 33398.34 412.73 2306.74 34.61 2012-06-09 08:20:39.000 161 33398.32 412.72 2306.72 34.61 2012-06-09 08:20:40.000 161 33398.36 412.75 2306.70 34.61 2012-06-09 08:20:41.000 161 33398.36 412.77 2306.64 34.61 2012-06-09 08:20:42.000 161 33398.35 412.75 2306.68 34.61 2012-06-09 08:20:43.000 161 33398.32 412.74 2306.61 34.61 2012-06-09 08:20:44.000 161 33398.40 412.76 2306.58 34.61 2012-06-09 08:20:45.000 161 33398.39 412.78 2306.60 34.61 2012-06-09 08:20:46.000 161 33398.38 412.76 2306.63 34.61 2012-06-09 08:20:47.000 161 33398.42 412.77 2306.67 34.61 2012-06-09 08:20:48.000 161 33398.36 412.76 2306.69 34.61 2012-06-09 08:20:49.000 161 33398.40 412.76 2306.68 34.61 2012-06-09 08:20:49.000 161 33398.44 412.79 2306.72 34.61 2012-06-09 08:20:51.000 161 33398.49 412.74 2306.64 34.61 2012-06-09 08:20:52.000 161 33398.46 412.76 2306.68 34.61 2012-06-09 08:20:53.000 161 33398.41 412.79 2306.61 34.61 2012-06-09 08:20:54.000 161 33398.46 412.75 2306.64 34.61 2012-06-09 08:20:55.000 161 33398.49 412.74 2306.59 34.61 2012-06-09 08:20:56.000 161 33398.54 412.81 2306.65 34.61 2012-06-09 08:20:57.000 161 33398.44 412.76 2306.63 34.61 2012-06-09 08:20:58.000 161 33398.50 412.76 2306.59 34.61 2012-06-09 08:20:59.000 161 33398.45 412.75 2306.59 34.61 2012-06-09 08:21:00.000 161 33398.50 412.79 2306.57 34.61 2012-06-09 08:21:01.000 161 33398.53 412.74 2306.59 34.61 2012-06-09 08:21:02.000 161 33398.48 412.78 2306.63 34.61 2012-06-09 08:21:03.000 161 33398.50 412.73 2306.66 34.61 2012-06-09 08:21:04.000 161 33398.43 412.78 2306.69 34.61 2012-06-09 08:21:05.000 161 33398.42 412.76 2306.59 34.61 2012-06-09 08:21:06.000 161 33398.67 412.72 2306.54 34.61 2012-06-09 08:21:07.000 161 33398.47 412.74 2306.59 34.61 2012-06-09 08:21:08.000 161 33398.49 412.78 2306.65 34.61 2012-06-09 08:21:09.000 161 33398.43 412.77 2306.57 34.61 2012-06-09 08:21:10.000 161 33398.43 412.79 2306.63 34.61 2012-06-09 08:21:11.000 161 33398.50 412.81 2306.64 34.61 2012-06-09 08:21:12.000 161 33398.47 412.82 2306.57 34.61 2012-06-09 08:21:13.000 161 33398.37 412.81 2306.58 34.61 2012-06-09 08:21:14.000 161 33398.52 412.79 2306.60 34.61 2012-06-09 08:21:15.000 161 33398.55 412.81 2306.53 34.61 2012-06-09 08:21:16.000 161 33398.49 412.80 2306.64 34.61 2012-06-09 08:21:17.000 161 33398.50 412.83 2306.57 34.61 2012-06-09 08:21:18.000 161 33398.61 412.82 2306.63 34.61 2012-06-09 08:21:19.000 161 33398.44 412.84 2306.62 34.61 2012-06-09 08:21:20.000 161 33398.50 412.84 2306.56 34.61 2012-06-09 08:21:21.000 161 33398.46 412.80 2306.70 34.61 2012-06-09 08:21:22.000 161 33398.46 412.80 2306.59 34.61 2012-06-09 08:21:23.000 161 33398.49 412.85 2306.62 34.61 2012-06-09 08:21:24.000 161 33398.48 412.82 2306.64 34.61 2012-06-09 08:21:25.000 161 33398.48 412.83 2306.61 34.61 2012-06-09 08:21:26.000 161 33398.53 412.83 2306.64 34.61 2012-06-09 08:21:27.000 161 33398.47 412.87 2306.54 34.61 2012-06-09 08:21:28.000 161 33398.48 412.87 2306.63 34.61 2012-06-09 08:21:29.000 161 33398.47 412.86 2306.64 34.61 2012-06-09 08:21:30.000 161 33398.46 412.84 2306.70 34.61 2012-06-09 08:21:30.000 161 33398.49 412.81 2306.65 34.61 2012-06-09 08:21:32.000 161 33398.54 412.86 2306.59 34.61 2012-06-09 08:21:33.000 161 33398.52 412.86 2306.63 34.61 2012-06-09 08:21:34.000 161 33398.36 412.84 2306.59 34.61 2012-06-09 08:21:35.000 161 33398.53 412.86 2306.66 34.61 2012-06-09 08:21:36.000 161 33398.39 412.82 2306.71 34.61 2012-06-09 08:21:37.000 161 33398.36 412.84 2306.61 34.61 2012-06-09 08:21:38.000 161 33398.50 412.83 2306.70 34.61 2012-06-09 08:21:39.000 161 33398.43 412.86 2306.60 34.61 2012-06-09 08:21:40.000 161 33398.44 412.82 2306.65 34.61 2012-06-09 08:21:41.000 161 33398.54 412.82 2306.66 34.61 2012-06-09 08:21:42.000 161 33398.47 412.84 2306.61 34.61 2012-06-09 08:21:43.000 161 33398.55 412.83 2306.59 34.61 2012-06-09 08:21:43.000 161 33398.52 412.82 2306.63 34.61 2012-06-09 08:21:45.000 161 33398.52 412.84 2306.63 34.61 2012-06-09 08:21:46.000 161 33398.46 412.86 2306.64 34.61 2012-06-09 08:21:47.000 161 33398.53 412.86 2306.60 34.61 2012-06-09 08:21:48.000 161 33398.47 412.83 2306.59 34.61 2012-06-09 08:21:49.000 161 33398.51 412.83 2306.57 34.61 2012-06-09 08:21:50.000 161 33398.51 412.82 2306.65 34.61 2012-06-09 08:21:51.000 161 33398.63 412.84 2306.61 34.61 2012-06-09 08:21:52.000 161 33398.52 412.83 2306.64 34.61 2012-06-09 08:21:53.000 161 33398.71 412.83 2306.74 34.61 2012-06-09 08:21:54.000 161 33398.57 412.84 2306.63 34.61 2012-06-09 08:21:55.000 161 33398.65 412.87 2306.67 34.61 2012-06-09 08:21:56.000 161 33398.64 412.78 2306.64 34.61 2012-06-09 08:21:57.000 161 33398.59 412.85 2306.70 34.61 2012-06-09 08:21:58.000 161 33398.62 412.82 2306.57 34.61 2012-06-09 08:21:59.000 161 33398.65 412.85 2306.57 34.61 2012-06-09 08:22:00.000 161 33398.68 412.84 2306.74 34.61 2012-06-09 08:22:01.000 161 33398.56 412.83 2306.65 34.61 2012-06-09 08:22:02.000 161 33398.68 412.85 2306.61 34.61 2012-06-09 08:22:03.000 161 33398.67 412.84 2306.62 34.61 2012-06-09 08:22:04.000 161 33398.65 412.86 2306.65 34.61 2012-06-09 08:22:05.000 161 33398.71 412.85 2306.63 34.61 2012-06-09 08:22:06.000 161 33398.69 412.90 2306.56 34.61 2012-06-09 08:22:07.000 161 33398.75 412.89 2306.60 34.61 2012-06-09 08:22:08.000 161 33398.76 412.86 2306.60 34.61 2012-06-09 08:22:09.000 161 33398.76 412.84 2306.55 34.61 2012-06-09 08:22:10.000 161 33398.85 412.87 2306.56 34.61 2012-06-09 08:22:11.000 161 33398.69 412.88 2306.57 34.61 2012-06-09 08:22:12.000 161 33398.90 412.87 2306.65 34.61 2012-06-09 08:22:13.000 161 33398.84 412.88 2306.59 34.61 2012-06-09 08:22:14.000 161 33398.83 412.87 2306.59 34.61 2012-06-09 08:22:15.000 161 33398.85 412.89 2306.59 34.61 2012-06-09 08:22:16.000 161 33398.83 412.87 2306.62 34.61 2012-06-09 08:22:17.000 161 33398.92 412.86 2306.51 34.61 2012-06-09 08:22:18.000 161 33398.95 412.87 2306.63 34.61 2012-06-09 08:22:19.000 161 33398.88 412.84 2306.58 34.61 2012-06-09 08:22:20.000 161 33398.96 412.90 2306.54 34.61 2012-06-09 08:22:21.000 161 33398.98 412.87 2306.54 34.61 2012-06-09 08:22:22.000 161 33399.00 412.89 2306.53 34.61 2012-06-09 08:22:23.000 161 33398.90 412.88 2306.60 34.61 2012-06-09 08:22:24.000 161 33399.09 412.90 2306.49 34.61 2012-06-09 08:22:24.000 161 33399.00 412.87 2306.48 34.61 2012-06-09 08:22:26.000 161 33399.11 412.87 2306.46 34.61 2012-06-09 08:22:27.000 161 33399.21 412.86 2306.46 34.61 2012-06-09 08:22:28.000 161 33399.07 412.90 2306.46 34.61 2012-06-09 08:22:29.000 161 33399.18 412.83 2306.49 34.61 2012-06-09 08:22:30.000 161 33399.14 412.86 2306.47 34.61 2012-06-09 08:22:31.000 161 33399.14 412.83 2306.43 34.61 2012-06-09 08:22:32.000 161 33399.23 412.88 2306.46 34.61 2012-06-09 08:22:33.000 161 33399.23 412.86 2306.46 34.61 2012-06-09 08:22:34.000 161 33399.30 412.84 2306.45 34.61 2012-06-09 08:22:35.000 161 33399.24 412.86 2306.47 34.61 2012-06-09 08:22:36.000 161 33399.26 412.90 2306.45 34.61 2012-06-09 08:22:37.000 161 33399.21 412.89 2306.40 34.61 2012-06-09 08:22:37.000 161 33399.31 412.87 2306.44 34.61 2012-06-09 08:22:39.000 161 33399.34 412.87 2306.36 34.61 2012-06-09 08:22:40.000 161 33399.35 412.92 2306.44 34.61 2012-06-09 08:22:41.000 161 33399.37 412.81 2306.37 34.61 2012-06-09 08:22:42.000 161 33399.34 412.87 2306.39 34.61 2012-06-09 08:22:43.000 161 33399.44 412.83 2306.43 34.61 2012-06-09 08:22:44.000 161 33399.40 412.84 2306.37 34.61 2012-06-09 08:22:45.000 161 33399.50 412.87 2306.38 34.61 2012-06-09 08:22:46.000 161 33399.36 412.86 2306.31 34.61 2012-06-09 08:22:47.000 161 33399.36 412.86 2306.30 34.61 2012-06-09 08:22:48.000 161 33399.38 412.88 2306.38 34.61 2012-06-09 08:22:49.000 161 33399.41 412.89 2306.28 34.61 2012-06-09 08:22:50.000 161 33399.45 412.87 2306.35 34.61 2012-06-09 08:22:51.000 161 33399.42 412.89 2306.23 34.61 2012-06-09 08:22:52.000 161 33399.54 412.88 2306.26 34.61 2012-06-09 08:22:53.000 161 33399.49 412.92 2306.32 34.61 2012-06-09 08:22:54.000 161 33399.45 412.92 2306.19 34.61 2012-06-09 08:22:55.000 161 33399.43 412.92 2306.20 34.61 2012-06-09 08:22:56.000 161 33399.46 412.92 2306.23 34.61 2012-06-09 08:22:57.000 161 33399.43 412.92 2306.14 34.61 2012-06-09 08:22:58.000 161 33399.40 412.93 2306.19 34.61 2012-06-09 08:22:59.000 161 33399.49 412.92 2306.19 34.61 2012-06-09 08:23:00.000 161 33399.43 412.94 2306.23 34.61 2012-06-09 08:23:01.000 161 33399.43 412.92 2306.23 34.61 2012-06-09 08:23:02.000 161 33399.45 412.91 2306.23 34.61 2012-06-09 08:23:03.000 161 33399.42 412.90 2306.18 34.61 2012-06-09 08:23:04.000 161 33399.37 412.96 2306.29 34.61 2012-06-09 08:23:05.000 161 33399.36 412.94 2306.25 34.61 2012-06-09 08:23:06.000 161 33399.37 412.92 2306.19 34.61 2012-06-09 08:23:07.000 161 33399.35 412.93 2306.18 34.61 2012-06-09 08:23:08.000 161 33399.36 412.92 2306.25 34.61 2012-06-09 08:23:09.000 161 33399.43 412.96 2306.34 34.61 2012-06-09 08:23:10.000 161 33399.51 412.90 2306.29 34.61 2012-06-09 08:23:11.000 161 33399.33 412.92 2306.23 34.61 2012-06-09 08:23:12.000 161 33399.37 412.95 2306.27 34.61 2012-06-09 08:23:13.000 161 33399.38 412.93 2306.28 34.61 2012-06-09 08:23:14.000 161 33399.44 412.92 2306.30 34.61 2012-06-09 08:23:15.000 161 33399.38 412.96 2306.29 34.61 2012-06-09 08:23:16.000 161 33399.39 412.91 2306.27 34.61 2012-06-09 08:23:17.000 161 33399.32 412.95 2306.31 34.61 2012-06-09 08:23:18.000 161 33399.42 412.91 2306.26 34.61 2012-06-09 08:23:18.000 161 33399.42 412.91 2306.26 34.61 2012-06-09 08:23:20.000 161 33399.42 412.90 2306.36 34.61 2012-06-09 08:23:21.000 161 33399.38 412.91 2306.33 34.61 2012-06-09 08:23:22.000 161 33399.41 412.88 2306.30 34.61 2012-06-09 08:23:23.000 161 33399.42 412.87 2306.39 34.61 2012-06-09 08:23:24.000 161 33399.35 412.89 2306.36 34.61 2012-06-09 08:23:25.000 161 33399.39 412.91 2306.25 34.61 2012-06-09 08:23:26.000 161 33399.33 412.89 2306.29 34.61 2012-06-09 08:23:27.000 161 33399.37 412.92 2306.28 34.61 2012-06-09 08:23:28.000 161 33399.37 412.86 2306.27 34.61 2012-06-09 08:23:29.000 161 33399.30 412.86 2306.28 34.61 2012-06-09 08:23:30.000 161 33399.33 412.86 2306.23 34.61 2012-06-09 08:23:31.000 161 33399.24 412.86 2306.29 34.61 2012-06-09 08:23:31.000 161 33399.33 412.86 2306.27 34.61 2012-06-09 08:23:33.000 161 33399.37 412.83 2306.29 34.61 2012-06-09 08:23:34.000 161 33399.24 412.86 2306.29 34.61 2012-06-09 08:23:35.000 161 33399.23 412.88 2306.28 34.61 2012-06-09 08:23:36.000 161 33399.28 412.88 2306.30 34.61 2012-06-09 08:23:37.000 161 33399.20 412.86 2306.34 34.61 2012-06-09 08:23:38.000 161 33399.19 412.87 2306.29 34.61 2012-06-09 08:23:39.000 161 33399.26 412.84 2306.31 34.61 2012-06-09 08:23:40.000 161 33399.13 412.83 2306.29 34.61 2012-06-09 08:23:41.000 161 33399.26 412.83 2306.28 34.61 2012-06-09 08:23:42.000 161 33399.22 412.87 2306.36 34.61 2012-06-09 08:23:43.000 161 33399.14 412.82 2306.35 34.61 2012-06-09 08:23:44.000 161 33399.15 412.89 2306.24 34.61 2012-06-09 08:23:45.000 161 33399.20 412.84 2306.32 34.61 2012-06-09 08:23:46.000 161 33399.15 412.86 2306.38 34.61 2012-06-09 08:23:47.000 161 33399.14 412.85 2306.20 34.61 2012-06-09 08:23:48.000 161 33399.23 412.88 2306.31 34.61 2012-06-09 08:23:49.000 161 33399.14 412.88 2306.34 34.61 2012-06-09 08:23:50.000 161 33399.13 412.82 2306.34 34.61 2012-06-09 08:23:51.000 161 33399.17 412.87 2306.29 34.61 2012-06-09 08:23:52.000 161 33399.30 412.86 2306.29 34.61 2012-06-09 08:23:53.000 161 33399.18 412.81 2306.31 34.61 2012-06-09 08:23:54.000 161 33399.25 412.82 2306.36 34.61 2012-06-09 08:23:55.000 161 33399.28 412.82 2306.39 34.61 2012-06-09 08:23:56.000 161 33399.26 412.84 2306.29 34.61 2012-06-09 08:23:57.000 161 33399.35 412.84 2306.33 34.61 2012-06-09 08:23:58.000 161 33399.33 412.83 2306.38 34.61 2012-06-09 08:23:59.000 161 33399.32 412.84 2306.28 34.61 2012-06-09 08:24:00.000 161 33399.40 412.81 2306.38 34.61 2012-06-09 08:24:01.000 161 33399.40 412.79 2306.26 34.61 2012-06-09 08:24:02.000 161 33399.33 412.78 2306.25 34.61 2012-06-09 08:24:03.000 161 33399.42 412.79 2306.32 34.61 2012-06-09 08:24:04.000 161 33399.36 412.79 2306.33 34.61 2012-06-09 08:24:05.000 161 33399.46 412.77 2306.19 34.61 2012-06-09 08:24:06.000 161 33399.40 412.77 2306.39 34.61 2012-06-09 08:24:07.000 161 33399.48 412.75 2306.23 34.61 2012-06-09 08:24:08.000 161 33399.55 412.75 2306.20 34.61 2012-06-09 08:24:09.000 161 33399.45 412.75 2306.32 34.61 2012-06-09 08:24:10.000 161 33399.43 412.72 2306.30 34.61 2012-06-09 08:24:11.000 161 33399.38 412.74 2306.26 34.61 2012-06-09 08:24:12.000 161 33399.45 412.75 2306.28 34.61 2012-06-09 08:24:12.000 161 33399.41 412.70 2306.24 34.61 2012-06-09 08:24:14.000 161 33399.46 412.75 2306.29 34.61 2012-06-09 08:24:15.000 161 33399.51 412.72 2306.22 34.61 2012-06-09 08:24:16.000 161 33399.56 412.73 2306.30 34.61 2012-06-09 08:24:17.000 161 33399.52 412.69 2306.22 34.61 2012-06-09 08:24:18.000 161 33399.60 412.70 2306.32 34.61 2012-06-09 08:24:19.000 161 33399.51 412.70 2306.21 34.61 2012-06-09 08:24:20.000 161 33399.53 412.71 2306.18 34.61 2012-06-09 08:24:21.000 161 33399.49 412.75 2306.24 34.61 2012-06-09 08:24:22.000 161 33399.63 412.73 2306.25 34.61 2012-06-09 08:24:23.000 161 33399.55 412.73 2306.27 34.61 2012-06-09 08:24:24.000 161 33399.61 412.67 2306.24 34.61 2012-06-09 08:24:25.000 161 33399.52 412.64 2306.21 34.61 2012-06-09 08:24:25.000 161 33399.55 412.70 2306.13 34.61 2012-06-09 08:24:27.000 161 33399.66 412.66 2306.18 34.61 2012-06-09 08:24:28.000 161 33399.58 412.71 2306.20 34.61 2012-06-09 08:24:29.000 161 33399.71 412.65 2306.16 34.61 2012-06-09 08:24:30.000 161 33399.73 412.66 2306.20 34.61 2012-06-09 08:24:31.000 161 33399.68 412.66 2306.22 34.61 2012-06-09 08:24:32.000 161 33399.75 412.66 2306.17 34.61 2012-06-09 08:24:33.000 161 33399.71 412.66 2306.13 34.60 2012-06-09 08:24:34.000 161 33399.65 412.65 2306.18 34.61 2012-06-09 08:24:35.000 161 33399.74 412.68 2306.14 34.60 2012-06-09 08:24:36.000 161 33399.73 412.64 2306.20 34.60 2012-06-09 08:24:37.000 161 33399.63 412.67 2306.17 34.61 2012-06-09 08:24:38.000 161 33399.76 412.67 2306.17 34.60 2012-06-09 08:24:39.000 161 33399.75 412.67 2306.20 34.61 2012-06-09 08:24:40.000 161 33399.72 412.65 2306.13 34.60 2012-06-09 08:24:41.000 161 33399.77 412.63 2306.19 34.60 2012-06-09 08:24:42.000 161 33399.73 412.66 2306.21 34.60 2012-06-09 08:24:43.000 161 33399.77 412.64 2306.14 34.60 2012-06-09 08:24:44.000 161 33399.71 412.70 2306.19 34.60 2012-06-09 08:24:45.000 161 33399.76 412.63 2306.17 34.60 2012-06-09 08:24:46.000 161 33399.85 412.60 2306.10 34.60 2012-06-09 08:24:47.000 161 33399.82 412.62 2306.14 34.60 2012-06-09 08:24:48.000 161 33399.88 412.64 2306.10 34.60 2012-06-09 08:24:49.000 161 33399.82 412.61 2306.05 34.61 2012-06-09 08:24:50.000 161 33399.86 412.63 2306.12 34.61 2012-06-09 08:24:51.000 161 33399.91 412.63 2306.10 34.60 2012-06-09 08:24:52.000 161 33399.93 412.60 2306.07 34.61 2012-06-09 08:24:53.000 161 33399.88 412.64 2306.07 34.60 2012-06-09 08:24:54.000 161 33400.01 412.62 2306.02 34.60 2012-06-09 08:24:55.000 161 33399.92 412.61 2306.08 34.60 2012-06-09 08:24:56.000 161 33399.96 412.63 2306.09 34.60 2012-06-09 08:24:57.000 161 33400.00 412.61 2306.04 34.60 2012-06-09 08:24:58.000 161 33399.98 412.57 2306.05 34.60 2012-06-09 08:24:59.000 161 33400.00 412.63 2306.03 34.60 2012-06-09 08:25:00.000 161 33400.03 412.58 2306.05 34.61 2012-06-09 08:25:01.000 161 33400.02 412.57 2305.98 34.61 2012-06-09 08:25:02.000 161 33400.11 412.62 2306.00 34.61 2012-06-09 08:25:03.000 161 33400.14 412.62 2306.01 34.60 2012-06-09 08:25:04.000 161 33400.18 412.58 2305.97 34.60 2012-06-09 08:25:05.000 161 33400.13 412.51 2306.00 34.60 2012-06-09 08:25:06.000 161 33400.29 412.55 2306.01 34.61 2012-06-09 08:25:06.000 161 33400.18 412.55 2305.98 34.61 2012-06-09 08:25:08.000 161 33400.19 412.56 2306.04 34.60 2012-06-09 08:25:09.000 161 33400.25 412.50 2305.89 34.60 2012-06-09 08:25:10.000 161 33400.22 412.51 2305.92 34.60 2012-06-09 08:25:11.000 161 33400.20 412.54 2305.97 34.60 2012-06-09 08:25:12.000 161 33400.31 412.49 2305.97 34.60 2012-06-09 08:25:13.000 161 33400.28 412.53 2305.89 34.60 2012-06-09 08:25:14.000 161 33400.27 412.57 2305.86 34.60 2012-06-09 08:25:15.000 161 33400.27 412.58 2305.95 34.60 2012-06-09 08:25:16.000 161 33400.22 412.56 2305.89 34.60 2012-06-09 08:25:17.000 161 33400.31 412.60 2305.94 34.60 2012-06-09 08:25:18.000 161 33400.35 412.59 2305.87 34.60 2012-06-09 08:25:19.000 161 33400.31 412.56 2305.93 34.60 2012-06-09 08:25:19.000 161 33400.25 412.59 2305.88 34.60 2012-06-09 08:25:21.000 161 33400.29 412.58 2305.95 34.60 2012-06-09 08:25:22.000 161 33400.23 412.55 2305.85 34.60 2012-06-09 08:25:23.000 161 33400.41 412.53 2305.94 34.60 2012-06-09 08:25:24.000 161 33400.29 412.62 2305.85 34.60 2012-06-09 08:25:25.000 161 33400.28 412.56 2305.80 34.60 2012-06-09 08:25:26.000 161 33400.31 412.55 2305.81 34.60 2012-06-09 08:25:27.000 161 33400.29 412.60 2305.83 34.60 2012-06-09 08:25:28.000 161 33400.36 412.56 2305.87 34.60 2012-06-09 08:25:29.000 161 33400.36 412.55 2305.87 34.60 2012-06-09 08:25:30.000 161 33400.44 412.55 2305.86 34.60 2012-06-09 08:25:31.000 161 33400.33 412.55 2305.87 34.60 2012-06-09 08:25:32.000 161 33400.39 412.55 2305.80 34.60 2012-06-09 08:25:33.000 161 33400.39 412.51 2305.84 34.60 2012-06-09 08:25:34.000 161 33400.34 412.51 2305.74 34.60 2012-06-09 08:25:35.000 161 33400.39 412.50 2305.73 34.60 2012-06-09 08:25:36.000 161 33400.45 412.56 2305.75 34.60 2012-06-09 08:25:37.000 161 33400.42 412.52 2305.74 34.60 2012-06-09 08:25:38.000 161 33400.36 412.51 2305.80 34.60 2012-06-09 08:25:39.000 161 33400.45 412.53 2305.71 34.60 2012-06-09 08:25:40.000 161 33400.35 412.58 2305.78 34.60 2012-06-09 08:25:41.000 161 33400.42 412.52 2305.75 34.60 2012-06-09 08:25:42.000 161 33400.47 412.55 2305.78 34.60 2012-06-09 08:25:43.000 161 33400.42 412.53 2305.70 34.60 2012-06-09 08:25:44.000 161 33400.40 412.48 2305.72 34.60 2012-06-09 08:25:45.000 161 33400.43 412.54 2305.74 34.60 2012-06-09 08:25:46.000 161 33400.44 412.50 2305.73 34.60 2012-06-09 08:25:47.000 161 33400.53 412.51 2305.71 34.60 2012-06-09 08:25:48.000 161 33400.36 412.55 2305.72 34.60 2012-06-09 08:25:49.000 161 33400.45 412.51 2305.72 34.60 2012-06-09 08:25:50.000 161 33400.47 412.50 2305.76 34.60 2012-06-09 08:25:51.000 161 33400.47 412.49 2305.78 34.60 2012-06-09 08:25:52.000 161 33400.45 412.52 2305.75 34.60 2012-06-09 08:25:53.000 161 33400.48 412.57 2305.70 34.60 2012-06-09 08:25:54.000 161 33400.58 412.59 2305.69 34.60 2012-06-09 08:25:55.000 161 33400.51 412.56 2305.72 34.60 2012-06-09 08:25:56.000 161 33400.51 412.55 2305.66 34.60 2012-06-09 08:25:57.000 161 33400.54 412.55 2305.72 34.60 2012-06-09 08:25:58.000 161 33400.45 412.56 2305.73 34.60 2012-06-09 08:25:59.000 161 33400.57 412.54 2305.72 34.60 2012-06-09 08:26:00.000 161 33400.62 412.59 2305.72 34.60 2012-06-09 08:26:00.000 161 33400.52 412.59 2305.67 34.60 2012-06-09 08:26:02.000 161 33400.58 412.60 2305.76 34.60 2012-06-09 08:26:03.000 161 33400.66 412.58 2305.72 34.60 2012-06-09 08:26:04.000 161 33400.71 412.57 2305.64 34.60 2012-06-09 08:26:05.000 161 33400.67 412.58 2305.71 34.60 2012-06-09 08:26:06.000 161 33400.72 412.59 2305.72 34.60 2012-06-09 08:26:07.000 161 33400.63 412.55 2305.69 34.60 2012-06-09 08:26:08.000 161 33400.81 412.60 2305.64 34.60 2012-06-09 08:26:09.000 161 33400.78 412.61 2305.70 34.60 2012-06-09 08:26:10.000 161 33400.76 412.59 2305.64 34.60 2012-06-09 08:26:11.000 161 33400.88 412.58 2305.76 34.60 2012-06-09 08:26:12.000 161 33400.91 412.63 2305.72 34.60 2012-06-09 08:26:13.000 161 33400.89 412.61 2305.70 34.60 2012-06-09 08:26:13.000 161 33400.91 412.63 2305.55 34.60 2012-06-09 08:26:15.000 161 33400.88 412.63 2305.69 34.60 2012-06-09 08:26:16.000 161 33400.94 412.61 2305.63 34.60 2012-06-09 08:26:17.000 161 33400.93 412.63 2305.57 34.60 2012-06-09 08:26:18.000 161 33401.04 412.62 2305.63 34.60 2012-06-09 08:26:19.000 161 33400.96 412.61 2305.55 34.60 2012-06-09 08:26:20.000 161 33401.12 412.58 2305.61 34.60 2012-06-09 08:26:21.000 161 33401.07 412.63 2305.62 34.60 2012-06-09 08:26:22.000 161 33400.98 412.60 2305.49 34.60 2012-06-09 08:26:23.000 161 33401.22 412.59 2305.57 34.60 2012-06-09 08:26:24.000 161 33401.08 412.63 2305.53 34.60 2012-06-09 08:26:25.000 161 33401.18 412.61 2305.51 34.60 2012-06-09 08:26:26.000 161 33401.14 412.63 2305.57 34.60 2012-06-09 08:26:27.000 161 33401.19 412.63 2305.55 34.60 2012-06-09 08:26:28.000 161 33401.18 412.63 2305.49 34.60 2012-06-09 08:26:29.000 161 33401.21 412.60 2305.48 34.60 2012-06-09 08:26:30.000 161 33401.25 412.69 2305.54 34.60 2012-06-09 08:26:31.000 161 33401.16 412.64 2305.47 34.60 2012-06-09 08:26:32.000 161 33401.18 412.62 2305.46 34.60 2012-06-09 08:26:33.000 161 33401.11 412.62 2305.39 34.60 2012-06-09 08:26:34.000 161 33401.11 412.61 2305.45 34.60 2012-06-09 08:26:35.000 161 33401.25 412.61 2305.48 34.60 2012-06-09 08:26:36.000 161 33401.27 412.61 2305.43 34.60 2012-06-09 08:26:37.000 161 33401.18 412.65 2305.38 34.60 2012-06-09 08:26:38.000 161 33401.21 412.61 2305.43 34.60 2012-06-09 08:26:39.000 161 33401.27 412.64 2305.47 34.60 2012-06-09 08:26:40.000 161 33401.32 412.65 2305.36 34.60 2012-06-09 08:26:41.000 161 33401.24 412.66 2305.47 34.60 2012-06-09 08:26:42.000 161 33401.25 412.72 2305.47 34.60 2012-06-09 08:26:43.000 161 33401.20 412.68 2305.47 34.60 2012-06-09 08:26:44.000 161 33401.31 412.65 2305.45 34.60 2012-06-09 08:26:45.000 161 33401.31 412.67 2305.47 34.60 2012-06-09 08:26:46.000 161 33401.33 412.64 2305.41 34.60 2012-06-09 08:26:47.000 161 33401.30 412.68 2305.48 34.60 2012-06-09 08:26:48.000 161 33401.28 412.68 2305.42 34.60 2012-06-09 08:26:49.000 161 33401.31 412.66 2305.38 34.60 2012-06-09 08:26:50.000 161 33401.30 412.69 2305.42 34.60 2012-06-09 08:26:51.000 161 33401.29 412.71 2305.41 34.60 2012-06-09 08:26:52.000 161 33401.29 412.71 2305.37 34.60 2012-06-09 08:26:53.000 161 33401.31 412.71 2305.42 34.60 2012-06-09 08:26:54.000 161 33401.36 412.74 2305.36 34.60 2012-06-09 08:26:54.000 161 33401.44 412.71 2305.40 34.60 2012-06-09 08:26:56.000 161 33401.36 412.76 2305.42 34.60 2012-06-09 08:26:57.000 161 33401.34 412.71 2305.40 34.60 2012-06-09 08:26:58.000 161 33401.38 412.73 2305.41 34.60 2012-06-09 08:26:59.000 161 33401.43 412.72 2305.41 34.60 2012-06-09 08:27:00.000 161 33401.40 412.76 2305.39 34.60 2012-06-09 08:27:01.000 161 33401.36 412.77 2305.35 34.60 2012-06-09 08:27:02.000 161 33401.40 412.76 2305.47 34.60 2012-06-09 08:27:03.000 161 33401.53 412.74 2305.43 34.60 2012-06-09 08:27:04.000 161 33401.42 412.71 2305.29 34.60 2012-06-09 08:27:05.000 161 33401.34 412.74 2305.40 34.60 2012-06-09 08:27:06.000 161 33401.52 412.76 2305.43 34.60 2012-06-09 08:27:07.000 161 33401.45 412.73 2305.39 34.60 2012-06-09 08:27:07.000 161 33401.50 412.75 2305.41 34.60 2012-06-09 08:27:09.000 161 33401.50 412.76 2305.34 34.60 2012-06-09 08:27:10.000 161 33401.60 412.74 2305.41 34.60 2012-06-09 08:27:11.000 161 33401.53 412.78 2305.35 34.60 2012-06-09 08:27:12.000 161 33401.59 412.78 2305.38 34.60 2012-06-09 08:27:13.000 161 33401.55 412.75 2305.37 34.60 2012-06-09 08:27:14.000 161 33401.57 412.76 2305.35 34.60 2012-06-09 08:27:15.000 161 33401.51 412.75 2305.29 34.60 2012-06-09 08:27:16.000 161 33401.53 412.73 2305.33 34.60 2012-06-09 08:27:17.000 161 33401.69 412.75 2305.34 34.60 2012-06-09 08:27:18.000 161 33401.58 412.75 2305.33 34.60 2012-06-09 08:27:19.000 161 33401.57 412.75 2305.23 34.60 2012-06-09 08:27:20.000 161 33401.66 412.74 2305.28 34.60 2012-06-09 08:27:21.000 161 33401.68 412.81 2305.36 34.60 2012-06-09 08:27:22.000 161 33401.60 412.77 2305.31 34.60 2012-06-09 08:27:23.000 161 33401.58 412.75 2305.30 34.60 2012-06-09 08:27:24.000 161 33401.63 412.78 2305.26 34.60 2012-06-09 08:27:25.000 161 33401.62 412.78 2305.29 34.60 2012-06-09 08:27:26.000 161 33401.64 412.76 2305.24 34.60 2012-06-09 08:27:27.000 161 33401.63 412.75 2305.27 34.60 2012-06-09 08:27:28.000 161 33401.59 412.77 2305.29 34.60 2012-06-09 08:27:29.000 161 33401.62 412.78 2305.36 34.60 2012-06-09 08:27:30.000 161 33401.73 412.79 2305.33 34.60 2012-06-09 08:27:31.000 161 33401.64 412.79 2305.29 34.60 2012-06-09 08:27:32.000 161 33401.58 412.80 2305.35 34.60 2012-06-09 08:27:33.000 161 33401.54 412.77 2305.23 34.60 2012-06-09 08:27:34.000 161 33401.59 412.79 2305.30 34.60 2012-06-09 08:27:35.000 161 33401.57 412.76 2305.28 34.60 2012-06-09 08:27:36.000 161 33401.59 412.78 2305.29 34.60 2012-06-09 08:27:37.000 161 33401.56 412.81 2305.26 34.60 2012-06-09 08:27:38.000 161 33401.65 412.77 2305.22 34.60 2012-06-09 08:27:39.000 161 33401.69 412.81 2305.22 34.60 2012-06-09 08:27:40.000 161 33401.72 412.76 2305.24 34.60 2012-06-09 08:27:41.000 161 33401.59 412.79 2305.31 34.60 2012-06-09 08:27:42.000 161 33401.57 412.80 2305.27 34.60 2012-06-09 08:27:43.000 161 33401.69 412.78 2305.26 34.60 2012-06-09 08:27:44.000 161 33401.62 412.82 2305.24 34.60 2012-06-09 08:27:45.000 161 33401.66 412.82 2305.22 34.60 2012-06-09 08:27:46.000 161 33401.63 412.76 2305.24 34.60 2012-06-09 08:27:47.000 161 33401.65 412.76 2305.27 34.60 2012-06-09 08:27:48.000 161 33401.75 412.75 2305.27 34.60 2012-06-09 08:27:48.000 161 33401.70 412.77 2305.27 34.60 2012-06-09 08:27:50.000 161 33401.74 412.78 2305.26 34.60 2012-06-09 08:27:51.000 161 33401.74 412.78 2305.30 34.60 2012-06-09 08:27:52.000 161 33401.69 412.75 2305.24 34.60 2012-06-09 08:27:53.000 161 33401.75 412.75 2305.30 34.60 2012-06-09 08:27:54.000 161 33401.68 412.80 2305.28 34.60 2012-06-09 08:27:55.000 161 33401.72 412.75 2305.24 34.60 2012-06-09 08:27:56.000 161 33401.72 412.73 2305.30 34.60 2012-06-09 08:27:57.000 161 33401.78 412.77 2305.22 34.60 2012-06-09 08:27:58.000 161 33401.75 412.79 2305.21 34.60 2012-06-09 08:27:59.000 161 33401.71 412.77 2305.31 34.60 2012-06-09 08:28:00.000 161 33401.91 412.81 2305.16 34.60 2012-06-09 08:28:01.000 161 33401.80 412.78 2305.22 34.60 2012-06-09 08:28:01.000 161 33401.76 412.75 2305.22 34.60 2012-06-09 08:28:03.000 161 33401.85 412.77 2305.22 34.60 2012-06-09 08:28:04.000 161 33401.81 412.77 2305.22 34.60 2012-06-09 08:28:05.000 161 33401.88 412.79 2305.25 34.60 2012-06-09 08:28:06.000 161 33401.82 412.79 2305.20 34.60 2012-06-09 08:28:07.000 161 33401.86 412.78 2305.18 34.60 2012-06-09 08:28:08.000 161 33401.91 412.79 2305.26 34.60 2012-06-09 08:28:09.000 161 33401.89 412.74 2305.19 34.60 2012-06-09 08:28:10.000 161 33401.87 412.75 2305.12 34.60 2012-06-09 08:28:11.000 161 33401.91 412.77 2305.16 34.60 2012-06-09 08:28:12.000 161 33401.99 412.74 2305.23 34.60 2012-06-09 08:28:13.000 161 33401.90 412.74 2305.23 34.60 2012-06-09 08:28:14.000 161 33401.91 412.73 2305.23 34.60 2012-06-09 08:28:15.000 161 33401.96 412.76 2305.19 34.60 2012-06-09 08:28:16.000 161 33402.01 412.74 2305.10 34.60 2012-06-09 08:28:17.000 161 33401.97 412.75 2305.11 34.60 2012-06-09 08:28:18.000 161 33401.92 412.76 2305.19 34.60 2012-06-09 08:28:19.000 161 33401.95 412.75 2305.17 34.60 2012-06-09 08:28:20.000 161 33401.92 412.68 2305.24 34.60 2012-06-09 08:28:21.000 161 33402.01 412.75 2305.22 34.60 2012-06-09 08:28:22.000 161 33401.94 412.76 2305.23 34.60 2012-06-09 08:28:23.000 161 33402.04 412.70 2305.23 34.60 2012-06-09 08:28:24.000 161 33401.99 412.71 2305.21 34.60 2012-06-09 08:28:25.000 161 33401.96 412.68 2305.23 34.60 2012-06-09 08:28:26.000 161 33401.98 412.67 2305.23 34.60 2012-06-09 08:28:27.000 161 33402.01 412.74 2305.15 34.60 2012-06-09 08:28:28.000 161 33402.05 412.73 2305.10 34.60 2012-06-09 08:28:29.000 161 33402.01 412.67 2305.15 34.60 2012-06-09 08:28:30.000 161 33402.06 412.71 2305.18 34.60 2012-06-09 08:28:31.000 161 33401.99 412.72 2305.18 34.60 2012-06-09 08:28:32.000 161 33402.08 412.72 2305.10 34.60 2012-06-09 08:28:33.000 161 33402.07 412.72 2305.12 34.60 2012-06-09 08:28:34.000 161 33401.95 412.70 2305.11 34.60 2012-06-09 08:28:35.000 161 33402.13 412.70 2305.14 34.60 2012-06-09 08:28:36.000 161 33402.09 412.68 2305.18 34.60 2012-06-09 08:28:37.000 161 33402.07 412.69 2305.07 34.60 2012-06-09 08:28:38.000 161 33402.07 412.68 2305.19 34.60 2012-06-09 08:28:39.000 161 33402.07 412.68 2305.12 34.60 2012-06-09 08:28:40.000 161 33402.11 412.72 2305.09 34.60 2012-06-09 08:28:41.000 161 33402.10 412.71 2305.10 34.60 2012-06-09 08:28:42.000 161 33402.07 412.70 2305.09 34.60 2012-06-09 08:28:42.000 161 33402.05 412.73 2305.12 34.60 2012-06-09 08:28:44.000 161 33402.08 412.72 2305.10 34.60 2012-06-09 08:28:45.000 161 33402.10 412.75 2305.15 34.60 2012-06-09 08:28:46.000 161 33402.09 412.70 2305.07 34.60 2012-06-09 08:28:47.000 161 33402.04 412.70 2305.07 34.60 2012-06-09 08:28:48.000 161 33402.09 412.75 2305.08 34.60 2012-06-09 08:28:49.000 161 33402.09 412.71 2305.00 34.60 2012-06-09 08:28:50.000 161 33402.01 412.70 2305.04 34.60 2012-06-09 08:28:51.000 161 33402.09 412.72 2304.99 34.60 2012-06-09 08:28:52.000 161 33402.03 412.71 2305.02 34.60 2012-06-09 08:28:53.000 161 33402.11 412.71 2305.07 34.60 2012-06-09 08:28:54.000 161 33401.96 412.73 2305.12 34.60 2012-06-09 08:28:55.000 161 33402.11 412.72 2305.07 34.60 2012-06-09 08:28:55.000 161 33402.07 412.71 2305.03 34.60 2012-06-09 08:28:57.000 161 33402.06 412.71 2304.99 34.60 2012-06-09 08:28:58.000 161 33401.96 412.71 2305.04 34.60 2012-06-09 08:28:59.000 161 33402.01 412.74 2305.08 34.60 2012-06-09 08:29:00.000 161 33402.02 412.75 2305.11 34.60 2012-06-09 08:29:01.000 161 33402.02 412.69 2305.05 34.60 2012-06-09 08:29:02.000 161 33401.98 412.70 2305.09 34.60 2012-06-09 08:29:03.000 161 33402.02 412.74 2305.07 34.60 2012-06-09 08:29:04.000 161 33401.97 412.71 2305.14 34.60 2012-06-09 08:29:05.000 161 33401.91 412.71 2305.13 34.60 2012-06-09 08:29:06.000 161 33401.88 412.76 2305.10 34.60 2012-06-09 08:29:07.000 161 33401.94 412.70 2305.08 34.60 2012-06-09 08:29:08.000 161 33401.91 412.72 2305.04 34.60 2012-06-09 08:29:09.000 161 33401.90 412.71 2305.13 34.60 2012-06-09 08:29:10.000 161 33401.91 412.69 2305.15 34.60 2012-06-09 08:29:11.000 161 33401.81 412.73 2305.08 34.60 2012-06-09 08:29:12.000 161 33401.96 412.70 2305.14 34.60 2012-06-09 08:29:13.000 161 33401.85 412.75 2305.08 34.60 2012-06-09 08:29:14.000 161 33401.84 412.70 2305.12 34.60 2012-06-09 08:29:15.000 161 33401.96 412.71 2305.19 34.60 2012-06-09 08:29:16.000 161 33401.93 412.70 2305.15 34.60 2012-06-09 08:29:17.000 161 33401.94 412.71 2305.02 34.60 2012-06-09 08:29:18.000 161 33402.01 412.69 2305.15 34.60 2012-06-09 08:29:19.000 161 33401.91 412.68 2305.10 34.60 2012-06-09 08:29:20.000 161 33401.90 412.70 2305.15 34.60 2012-06-09 08:29:21.000 161 33401.99 412.67 2305.07 34.60 2012-06-09 08:29:22.000 161 33402.03 412.71 2305.17 34.60 2012-06-09 08:29:23.000 161 33402.04 412.74 2305.14 34.60 2012-06-09 08:29:24.000 161 33401.95 412.71 2305.17 34.60 2012-06-09 08:29:25.000 161 33402.01 412.74 2305.15 34.60 2012-06-09 08:29:26.000 161 33402.06 412.69 2305.18 34.60 2012-06-09 08:29:27.000 161 33402.06 412.71 2305.11 34.60 2012-06-09 08:29:28.000 161 33402.11 412.71 2305.08 34.60 2012-06-09 08:29:29.000 161 33402.12 412.73 2305.08 34.60 2012-06-09 08:29:30.000 161 33402.10 412.72 2305.05 34.60 2012-06-09 08:29:31.000 161 33402.21 412.70 2305.10 34.60 2012-06-09 08:29:32.000 161 33402.27 412.68 2305.16 34.60 2012-06-09 08:29:33.000 161 33402.20 412.70 2305.10 34.60 2012-06-09 08:29:34.000 161 33402.24 412.67 2305.08 34.60 2012-06-09 08:29:35.000 161 33402.19 412.71 2305.14 34.60 2012-06-09 08:29:36.000 161 33402.34 412.68 2304.99 34.60 2012-06-09 08:29:36.000 161 33402.24 412.68 2305.10 34.60 2012-06-09 08:29:38.000 161 33402.20 412.67 2305.13 34.60 2012-06-09 08:29:39.000 161 33402.25 412.69 2305.04 34.60 2012-06-09 08:29:40.000 161 33402.26 412.69 2305.01 34.60 2012-06-09 08:29:41.000 161 33402.27 412.68 2304.99 34.60 2012-06-09 08:29:42.000 161 33402.24 412.70 2304.99 34.60 2012-06-09 08:29:43.000 161 33402.27 412.68 2305.11 34.60 2012-06-09 08:29:44.000 161 33402.19 412.68 2305.03 34.60 2012-06-09 08:29:45.000 161 33402.24 412.68 2304.98 34.60 2012-06-09 08:29:46.000 161 33402.18 412.70 2304.86 34.60 2012-06-09 08:29:47.000 161 33402.24 412.66 2305.01 34.60 2012-06-09 08:29:48.000 161 33402.30 412.69 2304.98 34.60 2012-06-09 08:29:49.000 161 33402.15 412.71 2305.01 34.60 2012-06-09 08:29:49.000 161 33402.17 412.66 2305.04 34.60 2012-06-09 08:29:51.000 161 33402.29 412.67 2304.97 34.60 2012-06-09 08:29:52.000 161 33402.24 412.66 2304.94 34.60 2012-06-09 08:29:53.000 161 33402.31 412.64 2305.07 34.60 2012-06-09 08:29:54.000 161 33402.20 412.64 2304.92 34.60 2012-06-09 08:29:55.000 161 33402.22 412.65 2305.02 34.60 2012-06-09 08:29:56.000 161 33402.27 412.65 2305.08 34.60 2012-06-09 08:29:57.000 161 33402.27 412.63 2305.10 34.60 2012-06-09 08:29:58.000 161 33402.23 412.64 2304.93 34.60 2012-06-09 08:29:59.000 161 33402.19 412.63 2304.97 34.60 2012-06-09 08:30:00.000 161 33402.16 412.69 2305.08 34.60 2012-06-09 08:30:01.000 161 33402.27 412.68 2304.98 34.60 2012-06-09 08:30:02.000 161 33402.21 412.63 2304.91 34.60 2012-06-09 08:30:03.000 161 33402.19 412.60 2305.02 34.60 2012-06-09 08:30:04.000 161 33402.22 412.65 2305.01 34.60 2012-06-09 08:30:05.000 161 33402.26 412.63 2305.01 34.60 2012-06-09 08:30:06.000 161 33402.16 412.63 2305.00 34.60 2012-06-09 08:30:07.000 161 33402.24 412.59 2304.93 34.60 2012-06-09 08:30:08.000 161 33402.23 412.60 2304.97 34.60 2012-06-09 08:30:09.000 161 33402.21 412.59 2305.04 34.60 2012-06-09 08:30:10.000 161 33402.27 412.63 2304.99 34.60 2012-06-09 08:30:11.000 161 33402.08 412.59 2305.01 34.60 2012-06-09 08:30:12.000 161 33402.25 412.57 2304.95 34.60 2012-06-09 08:30:13.000 161 33402.16 412.58 2304.93 34.60 2012-06-09 08:30:14.000 161 33402.16 412.58 2304.93 34.60 2012-06-09 08:30:15.000 161 33402.16 412.56 2305.01 34.60 2012-06-09 08:30:16.000 161 33402.16 412.56 2305.01 34.60 2012-06-09 08:30:17.000 161 33402.13 412.57 2304.96 34.60 2012-06-09 08:30:18.000 161 33402.15 412.56 2304.96 34.60 2012-06-09 08:30:19.000 161 33402.07 412.59 2305.11 34.60 2012-06-09 08:30:20.000 161 33402.07 412.59 2305.07 34.60 2012-06-09 08:30:21.000 161 33402.18 412.55 2304.99 34.60 2012-06-09 08:30:22.000 161 33402.13 412.59 2304.92 34.60 2012-06-09 08:30:23.000 161 33402.01 412.51 2304.96 34.60 2012-06-09 08:30:24.000 161 33402.08 412.57 2304.99 34.60 2012-06-09 08:30:25.000 161 33401.95 412.54 2304.96 34.60 2012-06-09 08:30:26.000 161 33401.99 412.56 2304.96 34.60 2012-06-09 08:30:27.000 161 33401.94 412.59 2304.99 34.60 2012-06-09 08:30:28.000 161 33401.96 412.60 2304.98 34.60 2012-06-09 08:30:29.000 161 33401.93 412.57 2305.06 34.60 2012-06-09 08:30:30.000 161 33401.99 412.63 2305.01 34.60 2012-06-09 08:30:30.000 161 33401.98 412.57 2305.12 34.60 2012-06-09 08:30:32.000 161 33401.95 412.55 2305.08 34.60 2012-06-09 08:30:33.000 161 33401.99 412.58 2304.98 34.60 2012-06-09 08:30:34.000 161 33401.91 412.52 2305.08 34.60 2012-06-09 08:30:35.000 161 33401.93 412.56 2305.08 34.60 2012-06-09 08:30:36.000 161 33401.92 412.54 2305.08 34.60 2012-06-09 08:30:37.000 161 33401.90 412.54 2305.09 34.60 2012-06-09 08:30:38.000 161 33401.89 412.54 2305.05 34.60 2012-06-09 08:30:39.000 161 33401.96 412.54 2305.01 34.60 2012-06-09 08:30:40.000 161 33401.93 412.53 2305.11 34.60 2012-06-09 08:30:41.000 161 33401.80 412.52 2305.07 34.60 2012-06-09 08:30:42.000 161 33401.92 412.50 2305.11 34.60 2012-06-09 08:30:43.000 161 33401.77 412.52 2305.17 34.60 2012-06-09 08:30:43.000 161 33401.84 412.55 2305.17 34.60 2012-06-09 08:30:45.000 161 33401.86 412.57 2305.10 34.60 2012-06-09 08:30:46.000 161 33401.81 412.52 2305.05 34.60 2012-06-09 08:30:47.000 161 33401.90 412.52 2305.10 34.60 2012-06-09 08:30:48.000 161 33401.84 412.55 2305.18 34.60 2012-06-09 08:30:49.000 161 33401.78 412.50 2305.12 34.60 2012-06-09 08:30:50.000 161 33401.87 412.49 2305.16 34.60 2012-06-09 08:30:51.000 161 33401.90 412.51 2305.18 34.60 2012-06-09 08:30:52.000 161 33401.84 412.51 2305.12 34.60 2012-06-09 08:30:53.000 161 33401.85 412.53 2305.17 34.60 2012-06-09 08:30:54.000 161 33402.00 412.51 2305.18 34.60 2012-06-09 08:30:55.000 161 33401.88 412.52 2305.18 34.59 2012-06-09 08:30:56.000 161 33401.90 412.51 2305.14 34.59 2012-06-09 08:30:57.000 161 33401.86 412.49 2305.20 34.59 2012-06-09 08:30:58.000 161 33401.94 412.46 2305.17 34.59 2012-06-09 08:30:59.000 161 33401.91 412.50 2305.17 34.59 2012-06-09 08:31:00.000 161 33401.88 412.49 2305.14 34.59 2012-06-09 08:31:01.000 161 33401.96 412.48 2305.18 34.59 2012-06-09 08:31:02.000 161 33401.93 412.45 2305.12 34.59 2012-06-09 08:31:03.000 161 33401.91 412.51 2305.12 34.59 2012-06-09 08:31:04.000 161 33401.87 412.44 2305.20 34.59 2012-06-09 08:31:05.000 161 33401.94 412.44 2305.12 34.59 2012-06-09 08:31:06.000 161 33401.84 412.46 2305.14 34.59 2012-06-09 08:31:07.000 161 33401.92 412.44 2305.21 34.59 2012-06-09 08:31:08.000 161 33401.92 412.43 2305.12 34.59 2012-06-09 08:31:09.000 161 33401.90 412.42 2305.14 34.59 2012-06-09 08:31:10.000 161 33401.94 412.42 2305.19 34.59 2012-06-09 08:31:11.000 161 33401.95 412.45 2305.19 34.59 2012-06-09 08:31:12.000 161 33401.91 412.45 2305.20 34.59 2012-06-09 08:31:13.000 161 33401.93 412.44 2305.18 34.59 2012-06-09 08:31:14.000 161 33401.91 412.39 2305.18 34.59 2012-06-09 08:31:15.000 161 33401.93 412.43 2305.14 34.59 2012-06-09 08:31:16.000 161 33401.95 412.44 2305.19 34.59 2012-06-09 08:31:17.000 161 33401.96 412.39 2305.11 34.59 2012-06-09 08:31:18.000 161 33401.81 412.42 2305.11 34.59 2012-06-09 08:31:19.000 161 33401.91 412.44 2305.19 34.59 2012-06-09 08:31:20.000 161 33401.89 412.44 2305.14 34.59 2012-06-09 08:31:21.000 161 33401.92 412.36 2305.17 34.59 2012-06-09 08:31:22.000 161 33401.92 412.40 2305.18 34.59 2012-06-09 08:31:23.000 161 33401.84 412.38 2305.13 34.59 2012-06-09 08:31:24.000 161 33401.94 412.40 2305.16 34.59 2012-06-09 08:31:24.000 161 33401.99 412.37 2305.16 34.59 2012-06-09 08:31:26.000 161 33401.94 412.35 2305.11 34.59 2012-06-09 08:31:27.000 161 33402.04 412.41 2305.16 34.59 2012-06-09 08:31:28.000 161 33402.05 412.42 2305.07 34.59 2012-06-09 08:31:29.000 161 33401.94 412.44 2305.14 34.59 2012-06-09 08:31:30.000 161 33402.03 412.39 2305.20 34.59 2012-06-09 08:31:31.000 161 33401.98 412.42 2305.14 34.59 2012-06-09 08:31:32.000 161 33402.05 412.41 2305.14 34.59 2012-06-09 08:31:33.000 161 33402.07 412.41 2305.20 34.59 2012-06-09 08:31:34.000 161 33402.09 412.42 2305.12 34.59 2012-06-09 08:31:35.000 161 33402.08 412.39 2305.15 34.59 2012-06-09 08:31:36.000 161 33402.07 412.37 2305.16 34.59 2012-06-09 08:31:37.000 161 33402.10 412.39 2305.14 34.59 2012-06-09 08:31:37.000 161 33402.01 412.40 2305.12 34.59 2012-06-09 08:31:39.000 161 33402.02 412.38 2305.08 34.59 2012-06-09 08:31:40.000 161 33402.01 412.41 2305.16 34.59 2012-06-09 08:31:41.000 161 33402.12 412.41 2305.03 34.59 2012-06-09 08:31:42.000 161 33402.04 412.33 2305.11 34.59 2012-06-09 08:31:43.000 161 33402.03 412.38 2305.07 34.59 2012-06-09 08:31:44.000 161 33401.99 412.41 2305.08 34.59 2012-06-09 08:31:45.000 161 33401.98 412.39 2305.06 34.59 2012-06-09 08:31:46.000 161 33401.99 412.35 2305.08 34.59 2012-06-09 08:31:47.000 161 33401.93 412.32 2305.01 34.59 2012-06-09 08:31:48.000 161 33401.94 412.36 2305.07 34.59 2012-06-09 08:31:49.000 161 33402.05 412.33 2305.12 34.59 2012-06-09 08:31:50.000 161 33401.93 412.33 2305.12 34.59 2012-06-09 08:31:51.000 161 33401.90 412.30 2305.11 34.59 2012-06-09 08:31:52.000 161 33401.92 412.32 2305.20 34.59 2012-06-09 08:31:53.000 161 33401.94 412.34 2305.06 34.59 2012-06-09 08:31:54.000 161 33401.98 412.33 2305.16 34.59 2012-06-09 08:31:55.000 161 33401.84 412.31 2305.10 34.59 2012-06-09 08:31:56.000 161 33401.82 412.34 2305.07 34.59 2012-06-09 08:31:57.000 161 33401.86 412.35 2305.00 34.59 2012-06-09 08:31:58.000 161 33401.81 412.34 2305.11 34.59 2012-06-09 08:31:59.000 161 33401.89 412.35 2305.07 34.59 2012-06-09 08:32:00.000 161 33401.84 412.32 2305.12 34.59 2012-06-09 08:32:01.000 161 33401.83 412.33 2305.16 34.59 2012-06-09 08:32:02.000 161 33401.81 412.30 2305.06 34.59 2012-06-09 08:32:03.000 161 33401.87 412.33 2305.12 34.59 2012-06-09 08:32:04.000 161 33401.87 412.38 2305.18 34.59 2012-06-09 08:32:05.000 161 33401.91 412.34 2305.13 34.59 2012-06-09 08:32:06.000 161 33401.97 412.37 2305.08 34.59 2012-06-09 08:32:07.000 161 33401.90 412.33 2305.16 34.59 2012-06-09 08:32:08.000 161 33401.96 412.34 2305.20 34.59 2012-06-09 08:32:09.000 161 33401.94 412.36 2305.12 34.59 2012-06-09 08:32:10.000 161 33401.96 412.34 2305.15 34.59 2012-06-09 08:32:11.000 161 33401.92 412.34 2305.13 34.59 2012-06-09 08:32:12.000 161 33401.93 412.32 2305.22 34.59 2012-06-09 08:32:13.000 161 33402.00 412.31 2305.19 34.59 2012-06-09 08:32:14.000 161 33401.93 412.30 2305.15 34.59 2012-06-09 08:32:15.000 161 33401.91 412.32 2305.18 34.59 2012-06-09 08:32:16.000 161 33401.91 412.31 2305.18 34.59 2012-06-09 08:32:17.000 161 33402.01 412.32 2305.08 34.59 2012-06-09 08:32:18.000 161 33402.09 412.32 2305.12 34.59 2012-06-09 08:32:18.000 161 33402.08 412.33 2305.11 34.59 2012-06-09 08:32:20.000 161 33401.99 412.32 2305.14 34.59 2012-06-09 08:32:21.000 161 33402.06 412.33 2305.10 34.59 2012-06-09 08:32:22.000 161 33402.00 412.29 2305.14 34.59 2012-06-09 08:32:23.000 161 33402.03 412.31 2305.17 34.59 2012-06-09 08:32:24.000 161 33402.01 412.33 2305.07 34.59 2012-06-09 08:32:25.000 161 33401.96 412.32 2305.11 34.59 2012-06-09 08:32:26.000 161 33402.00 412.32 2305.10 34.59 2012-06-09 08:32:27.000 161 33402.00 412.32 2305.07 34.59 2012-06-09 08:32:28.000 161 33402.04 412.29 2305.17 34.59 2012-06-09 08:32:29.000 161 33402.03 412.29 2305.07 34.59 2012-06-09 08:32:30.000 161 33401.97 412.26 2305.07 34.59 2012-06-09 08:32:31.000 161 33402.17 412.30 2305.02 34.59 2012-06-09 08:32:31.000 161 33401.99 412.32 2305.07 34.59 2012-06-09 08:32:33.000 161 33402.04 412.27 2305.12 34.59 2012-06-09 08:32:34.000 161 33402.12 412.32 2305.11 34.59 2012-06-09 08:32:35.000 161 33402.04 412.31 2305.07 34.59 2012-06-09 08:32:36.000 161 33402.00 412.33 2305.08 34.59 2012-06-09 08:32:37.000 161 33402.11 412.36 2305.11 34.59 2012-06-09 08:32:38.000 161 33402.06 412.34 2305.08 34.59 2012-06-09 08:32:39.000 161 33402.12 412.32 2305.01 34.59 2012-06-09 08:32:40.000 161 33402.14 412.35 2305.13 34.59 2012-06-09 08:32:41.000 161 33402.11 412.36 2305.14 34.59 2012-06-09 08:32:42.000 161 33402.09 412.36 2305.12 34.59 2012-06-09 08:32:43.000 161 33402.21 412.31 2305.06 34.59 2012-06-09 08:32:44.000 161 33402.23 412.32 2305.01 34.59 2012-06-09 08:32:45.000 161 33402.27 412.39 2305.05 34.59 2012-06-09 08:32:46.000 161 33402.22 412.35 2304.99 34.59 2012-06-09 08:32:47.000 161 33402.29 412.36 2305.04 34.59 2012-06-09 08:32:48.000 161 33402.20 412.34 2305.04 34.59 2012-06-09 08:32:49.000 161 33402.28 412.35 2305.03 34.59 2012-06-09 08:32:50.000 161 33402.28 412.34 2305.01 34.59 2012-06-09 08:32:51.000 161 33402.39 412.35 2304.99 34.59 2012-06-09 08:32:52.000 161 33402.37 412.33 2304.96 34.59 2012-06-09 08:32:53.000 161 33402.37 412.39 2305.01 34.59 2012-06-09 08:32:54.000 161 33402.40 412.38 2304.96 34.59 2012-06-09 08:32:55.000 161 33402.36 412.33 2304.95 34.59 2012-06-09 08:32:56.000 161 33402.44 412.30 2304.93 34.59 2012-06-09 08:32:57.000 161 33402.54 412.33 2305.02 34.59 2012-06-09 08:32:58.000 161 33402.61 412.36 2304.98 34.59 2012-06-09 08:32:59.000 161 33402.62 412.35 2304.95 34.59 2012-06-09 08:33:00.000 161 33402.60 412.31 2304.92 34.59 2012-06-09 08:33:01.000 161 33402.69 412.31 2304.92 34.59 2012-06-09 08:33:02.000 161 33402.67 412.34 2304.84 34.59 2012-06-09 08:33:03.000 161 33402.71 412.32 2304.83 34.59 2012-06-09 08:33:04.000 161 33402.81 412.35 2304.92 34.59 2012-06-09 08:33:05.000 161 33402.83 412.32 2304.97 34.59 2012-06-09 08:33:06.000 161 33402.71 412.30 2304.88 34.59 2012-06-09 08:33:07.000 161 33402.93 412.32 2304.87 34.59 2012-06-09 08:33:08.000 161 33402.88 412.35 2304.89 34.59 2012-06-09 08:33:09.000 161 33402.92 412.33 2304.80 34.59 2012-06-09 08:33:10.000 161 33402.97 412.31 2304.82 34.59 2012-06-09 08:33:11.000 161 33402.92 412.30 2304.77 34.59 2012-06-09 08:33:12.000 161 33402.94 412.34 2304.81 34.59 2012-06-09 08:33:12.000 161 33402.95 412.37 2304.80 34.59 2012-06-09 08:33:14.000 161 33402.96 412.35 2304.80 34.59 2012-06-09 08:33:15.000 161 33403.02 412.29 2304.67 34.59 2012-06-09 08:33:16.000 161 33403.08 412.31 2304.71 34.59 2012-06-09 08:33:17.000 161 33403.09 412.30 2304.76 34.59 2012-06-09 08:33:18.000 161 33403.05 412.26 2304.68 34.59 2012-06-09 08:33:19.000 161 33403.09 412.28 2304.76 34.59 2012-06-09 08:33:20.000 161 33403.06 412.30 2304.73 34.59 2012-06-09 08:33:21.000 161 33403.13 412.29 2304.58 34.59 2012-06-09 08:33:22.000 161 33403.24 412.32 2304.66 34.59 2012-06-09 08:33:23.000 161 33403.14 412.30 2304.64 34.59 2012-06-09 08:33:24.000 161 33403.27 412.29 2304.66 34.59 2012-06-09 08:33:25.000 161 33403.15 412.28 2304.59 34.59 2012-06-09 08:33:25.000 161 33403.24 412.27 2304.62 34.59 2012-06-09 08:33:27.000 161 33403.24 412.30 2304.64 34.59 2012-06-09 08:33:28.000 161 33403.23 412.26 2304.58 34.59 2012-06-09 08:33:29.000 161 33403.27 412.26 2304.58 34.59 2012-06-09 08:33:30.000 161 33403.32 412.29 2304.53 34.59 2012-06-09 08:33:31.000 161 33403.29 412.29 2304.59 34.59 2012-06-09 08:33:32.000 161 33403.30 412.27 2304.58 34.59 2012-06-09 08:33:33.000 161 33403.36 412.29 2304.53 34.59 2012-06-09 08:33:34.000 161 33403.40 412.32 2304.55 34.59 2012-06-09 08:33:35.000 161 33403.27 412.33 2304.61 34.59 2012-06-09 08:33:36.000 161 33403.41 412.26 2304.55 34.59 2012-06-09 08:33:37.000 161 33403.40 412.24 2304.57 34.59 2012-06-09 08:33:38.000 161 33403.33 412.26 2304.46 34.59 2012-06-09 08:33:39.000 161 33403.39 412.28 2304.49 34.59 2012-06-09 08:33:40.000 161 33403.47 412.26 2304.50 34.59 2012-06-09 08:33:41.000 161 33403.45 412.25 2304.46 34.59 2012-06-09 08:33:42.000 161 33403.40 412.30 2304.41 34.59 2012-06-09 08:33:43.000 161 33403.51 412.28 2304.48 34.59 2012-06-09 08:33:44.000 161 33403.49 412.28 2304.49 34.59 2012-06-09 08:33:45.000 161 33403.54 412.30 2304.51 34.59 2012-06-09 08:33:46.000 161 33403.52 412.32 2304.45 34.59 2012-06-09 08:33:47.000 161 33403.53 412.31 2304.43 34.59 2012-06-09 08:33:48.000 161 33403.49 412.32 2304.42 34.59 2012-06-09 08:33:49.000 161 33403.63 412.30 2304.42 34.59 2012-06-09 08:33:50.000 161 33403.58 412.28 2304.36 34.59 2012-06-09 08:33:51.000 161 33403.61 412.35 2304.44 34.59 2012-06-09 08:33:52.000 161 33403.63 412.33 2304.42 34.59 2012-06-09 08:33:53.000 161 33403.62 412.30 2304.33 34.59 2012-06-09 08:33:54.000 161 33403.60 412.35 2304.32 34.59 2012-06-09 08:33:55.000 161 33403.50 412.29 2304.35 34.59 2012-06-09 08:33:56.000 161 33403.65 412.32 2304.29 34.59 2012-06-09 08:33:57.000 161 33403.72 412.28 2304.38 34.59 2012-06-09 08:33:58.000 161 33403.62 412.31 2304.38 34.59 2012-06-09 08:33:59.000 161 33403.57 412.36 2304.34 34.59 2012-06-09 08:34:00.000 161 33403.59 412.29 2304.35 34.59 2012-06-09 08:34:01.000 161 33403.64 412.37 2304.36 34.59 2012-06-09 08:34:02.000 161 33403.61 412.39 2304.36 34.59 2012-06-09 08:34:03.000 161 33403.62 412.39 2304.35 34.59 2012-06-09 08:34:04.000 161 33403.61 412.35 2304.26 34.59 2012-06-09 08:34:05.000 161 33403.68 412.34 2304.29 34.59 2012-06-09 08:34:06.000 161 33403.60 412.37 2304.33 34.59 2012-06-09 08:34:06.000 161 33403.72 412.36 2304.31 34.59 2012-06-09 08:34:08.000 161 33403.62 412.35 2304.36 34.59 2012-06-09 08:34:09.000 161 33403.68 412.36 2304.32 34.59 2012-06-09 08:34:10.000 161 33403.74 412.38 2304.26 34.59 2012-06-09 08:34:11.000 161 33403.71 412.35 2304.36 34.59 2012-06-09 08:34:12.000 161 33403.65 412.34 2304.37 34.59 2012-06-09 08:34:13.000 161 33403.86 412.35 2304.38 34.59 2012-06-09 08:34:14.000 161 33403.75 412.36 2304.31 34.59 2012-06-09 08:34:15.000 161 33403.82 412.28 2304.35 34.59 2012-06-09 08:34:16.000 161 33403.83 412.37 2304.32 34.59 2012-06-09 08:34:17.000 161 33403.78 412.32 2304.32 34.59 2012-06-09 08:34:18.000 161 33403.83 412.32 2304.26 34.59 2012-06-09 08:34:19.000 161 33403.86 412.32 2304.32 34.59 2012-06-09 08:34:19.000 161 33403.81 412.33 2304.26 34.59 2012-06-09 08:34:21.000 161 33403.92 412.30 2304.27 34.59 2012-06-09 08:34:22.000 161 33403.91 412.28 2304.33 34.59 2012-06-09 08:34:23.000 161 33404.01 412.31 2304.23 34.59 2012-06-09 08:34:24.000 161 33403.98 412.32 2304.26 34.59 2012-06-09 08:34:25.000 161 33404.02 412.31 2304.24 34.59 2012-06-09 08:34:26.000 161 33404.01 412.27 2304.21 34.59 2012-06-09 08:34:27.000 161 33403.92 412.25 2304.15 34.59 2012-06-09 08:34:28.000 161 33403.99 412.31 2304.26 34.59 2012-06-09 08:34:29.000 161 33404.03 412.23 2304.18 34.59 2012-06-09 08:34:30.000 161 33403.92 412.28 2304.21 34.59 2012-06-09 08:34:31.000 161 33404.07 412.26 2304.18 34.59 2012-06-09 08:34:32.000 161 33403.97 412.26 2304.14 34.59 2012-06-09 08:34:33.000 161 33404.01 412.23 2304.06 34.59 2012-06-09 08:34:34.000 161 33404.01 412.31 2304.18 34.59 2012-06-09 08:34:35.000 161 33403.95 412.25 2304.20 34.59 2012-06-09 08:34:36.000 161 33404.07 412.22 2304.11 34.59 2012-06-09 08:34:37.000 161 33403.98 412.25 2304.12 34.59 2012-06-09 08:34:38.000 161 33403.98 412.21 2304.19 34.59 2012-06-09 08:34:39.000 161 33404.01 412.28 2304.17 34.59 2012-06-09 08:34:40.000 161 33404.02 412.25 2304.11 34.59 2012-06-09 08:34:41.000 161 33403.90 412.22 2304.08 34.59 2012-06-09 08:34:42.000 161 33404.05 412.24 2304.21 34.59 2012-06-09 08:34:43.000 161 33403.98 412.24 2304.14 34.59 2012-06-09 08:34:44.000 161 33403.88 412.27 2304.08 34.59 2012-06-09 08:34:45.000 161 33403.98 412.26 2304.12 34.59 2012-06-09 08:34:46.000 161 33403.98 412.24 2304.13 34.59 2012-06-09 08:34:47.000 161 33403.91 412.23 2304.12 34.59 2012-06-09 08:34:48.000 161 33403.99 412.24 2304.15 34.59 2012-06-09 08:34:49.000 161 33404.01 412.24 2304.08 34.59 2012-06-09 08:34:50.000 161 33403.94 412.23 2304.11 34.59 2012-06-09 08:34:51.000 161 33404.06 412.23 2304.10 34.59 2012-06-09 08:34:52.000 161 33403.99 412.24 2304.16 34.59 2012-06-09 08:34:53.000 161 33404.01 412.25 2304.14 34.59 2012-06-09 08:34:54.000 161 33403.98 412.26 2304.14 34.59 2012-06-09 08:34:55.000 161 33403.98 412.25 2304.18 34.59 2012-06-09 08:34:56.000 161 33403.97 412.23 2304.16 34.59 2012-06-09 08:34:57.000 161 33404.03 412.25 2304.18 34.59 2012-06-09 08:34:58.000 161 33404.07 412.27 2304.13 34.59 2012-06-09 08:34:59.000 161 33404.14 412.24 2304.02 34.59 2012-06-09 08:35:00.000 161 33403.96 412.24 2304.13 34.59 2012-06-09 08:35:00.000 161 33404.04 412.23 2304.15 34.59 2012-06-09 08:35:02.000 161 33404.10 412.22 2304.12 34.59 2012-06-09 08:35:03.000 161 33404.15 412.25 2304.18 34.59 2012-06-09 08:35:04.000 161 33404.20 412.27 2304.09 34.59 2012-06-09 08:35:05.000 161 33404.14 412.26 2304.14 34.59 2012-06-09 08:35:06.000 161 33404.12 412.22 2304.12 34.58 2012-06-09 08:35:07.000 161 33404.13 412.22 2304.04 34.58 2012-06-09 08:35:08.000 161 33404.23 412.26 2304.07 34.58 2012-06-09 08:35:09.000 161 33404.27 412.24 2304.03 34.58 2012-06-09 08:35:10.000 161 33404.32 412.26 2304.08 34.58 2012-06-09 08:35:11.000 161 33404.33 412.21 2304.12 34.59 2012-06-09 08:35:12.000 161 33404.26 412.22 2304.09 34.58 2012-06-09 08:35:13.000 161 33404.35 412.22 2304.05 34.58 2012-06-09 08:35:13.000 161 33404.45 412.25 2304.10 34.58 2012-06-09 08:35:15.000 161 33404.45 412.21 2304.06 34.58 2012-06-09 08:35:16.000 161 33404.42 412.21 2304.09 34.58 2012-06-09 08:35:17.000 161 33404.40 412.18 2304.00 34.58 2012-06-09 08:35:18.000 161 33404.56 412.19 2304.11 34.58 2012-06-09 08:35:19.000 161 33404.48 412.21 2304.05 34.58 2012-06-09 08:35:20.000 161 33404.54 412.19 2303.99 34.58 2012-06-09 08:35:21.000 161 33404.64 412.21 2303.98 34.58 2012-06-09 08:35:22.000 161 33404.47 412.10 2304.03 34.58 2012-06-09 08:35:23.000 161 33404.55 412.15 2303.98 34.58 2012-06-09 08:35:24.000 161 33404.51 412.15 2303.97 34.58 2012-06-09 08:35:25.000 161 33404.48 412.17 2303.96 34.58 2012-06-09 08:35:26.000 161 33404.57 412.15 2303.90 34.58 2012-06-09 08:35:27.000 161 33404.65 412.13 2303.99 34.58 2012-06-09 08:35:28.000 161 33404.55 412.13 2303.81 34.58 2012-06-09 08:35:29.000 161 33404.56 412.12 2303.86 34.58 2012-06-09 08:35:30.000 161 33404.62 412.11 2303.91 34.58 2012-06-09 08:35:31.000 161 33404.61 412.10 2303.96 34.58 2012-06-09 08:35:32.000 161 33404.66 412.07 2303.96 34.58 2012-06-09 08:35:33.000 161 33404.65 412.12 2303.82 34.58 2012-06-09 08:35:34.000 161 33404.61 412.09 2303.86 34.58 2012-06-09 08:35:35.000 161 33404.68 412.08 2303.87 34.58 2012-06-09 08:35:36.000 161 33404.57 412.11 2303.83 34.58 2012-06-09 08:35:37.000 161 33404.70 412.12 2303.86 34.58 2012-06-09 08:35:38.000 161 33404.65 412.14 2303.87 34.58 2012-06-09 08:35:39.000 161 33404.75 412.10 2303.80 34.58 2012-06-09 08:35:40.000 161 33404.77 412.12 2303.82 34.58 2012-06-09 08:35:41.000 161 33404.68 412.10 2303.80 34.58 2012-06-09 08:35:42.000 161 33404.73 412.10 2303.87 34.58 2012-06-09 08:35:43.000 161 33404.81 412.08 2303.86 34.58 2012-06-09 08:35:44.000 161 33404.73 412.07 2303.81 34.58 2012-06-09 08:35:45.000 161 33404.82 412.09 2303.75 34.58 2012-06-09 08:35:46.000 161 33404.82 412.12 2303.81 34.58 2012-06-09 08:35:47.000 161 33404.79 412.14 2303.78 34.58 2012-06-09 08:35:48.000 161 33404.89 412.08 2303.72 34.58 2012-06-09 08:35:49.000 161 33404.86 412.09 2303.78 34.58 2012-06-09 08:35:50.000 161 33404.95 412.06 2303.77 34.58 2012-06-09 08:35:51.000 161 33404.98 412.03 2303.81 34.58 2012-06-09 08:35:52.000 161 33405.03 412.02 2303.69 34.58 2012-06-09 08:35:53.000 161 33405.16 412.10 2303.70 34.58 2012-06-09 08:35:54.000 161 33405.09 412.06 2303.74 34.58 2012-06-09 08:35:54.000 161 33405.15 412.06 2303.67 34.58 2012-06-09 08:35:56.000 161 33405.16 412.04 2303.71 34.58 2012-06-09 08:35:57.000 161 33405.22 412.02 2303.67 34.58 2012-06-09 08:35:58.000 161 33405.31 411.99 2303.63 34.58 2012-06-09 08:35:59.000 161 33405.41 411.99 2303.62 34.58 2012-06-09 08:36:00.000 161 33405.28 412.03 2303.57 34.58 2012-06-09 08:36:01.000 161 33405.34 411.99 2303.62 34.58 2012-06-09 08:36:02.000 161 33405.41 411.95 2303.56 34.58 2012-06-09 08:36:03.000 161 33405.50 412.00 2303.58 34.58 2012-06-09 08:36:04.000 161 33405.54 411.95 2303.63 34.58 2012-06-09 08:36:05.000 161 33405.54 411.94 2303.50 34.58 2012-06-09 08:36:06.000 161 33405.50 412.01 2303.52 34.58 2012-06-09 08:36:07.000 161 33405.60 411.93 2303.46 34.58 2012-06-09 08:36:07.000 161 33405.55 411.94 2303.46 34.58 2012-06-09 08:36:09.000 161 33405.55 411.95 2303.49 34.58 2012-06-09 08:36:10.000 161 33405.60 411.92 2303.41 34.58 2012-06-09 08:36:11.000 161 33405.56 411.93 2303.43 34.58 2012-06-09 08:36:12.000 161 33405.60 411.93 2303.44 34.58 2012-06-09 08:36:13.000 161 33405.62 411.96 2303.40 34.58 2012-06-09 08:36:14.000 161 33405.57 411.93 2303.41 34.58 2012-06-09 08:36:15.000 161 33405.58 411.92 2303.40 34.58 2012-06-09 08:36:16.000 161 33405.58 411.97 2303.44 34.58 2012-06-09 08:36:17.000 161 33405.58 411.96 2303.36 34.58 2012-06-09 08:36:18.000 161 33405.50 411.93 2303.38 34.58 2012-06-09 08:36:19.000 161 33405.55 411.93 2303.36 34.58 2012-06-09 08:36:20.000 161 33405.60 411.91 2303.36 34.58 2012-06-09 08:36:21.000 161 33405.55 411.92 2303.33 34.58 2012-06-09 08:36:22.000 161 33405.52 411.97 2303.32 34.58 2012-06-09 08:36:23.000 161 33405.65 411.93 2303.40 34.58 2012-06-09 08:36:24.000 161 33405.54 411.90 2303.36 34.58 2012-06-09 08:36:25.000 161 33405.59 411.95 2303.37 34.58 2012-06-09 08:36:26.000 161 33405.56 411.92 2303.32 34.58 2012-06-09 08:36:27.000 161 33405.61 411.90 2303.40 34.58 2012-06-09 08:36:28.000 161 33405.63 411.90 2303.34 34.58 2012-06-09 08:36:29.000 161 33405.63 411.94 2303.36 34.58 2012-06-09 08:36:30.000 161 33405.65 411.94 2303.39 34.58 2012-06-09 08:36:31.000 161 33405.75 411.95 2303.32 34.58 2012-06-09 08:36:32.000 161 33405.75 411.93 2303.32 34.58 2012-06-09 08:36:33.000 161 33405.82 411.97 2303.36 34.58 2012-06-09 08:36:34.000 161 33405.76 411.98 2303.30 34.58 2012-06-09 08:36:35.000 161 33405.80 411.94 2303.20 34.58 2012-06-09 08:36:36.000 161 33405.81 411.96 2303.27 34.58 2012-06-09 08:36:37.000 161 33405.84 411.90 2303.22 34.58 2012-06-09 08:36:38.000 161 33405.85 411.93 2303.22 34.58 2012-06-09 08:36:39.000 161 33405.94 411.89 2303.20 34.58 2012-06-09 08:36:40.000 161 33405.96 411.91 2303.24 34.58 2012-06-09 08:36:41.000 161 33405.90 411.95 2303.25 34.58 2012-06-09 08:36:42.000 161 33406.10 411.92 2303.13 34.58 2012-06-09 08:36:43.000 161 33406.02 411.95 2303.23 34.58 2012-06-09 08:36:44.000 161 33405.96 411.93 2303.15 34.58 2012-06-09 08:36:45.000 161 33406.07 411.90 2303.26 34.58 2012-06-09 08:36:46.000 161 33406.04 411.85 2303.17 34.58 2012-06-09 08:36:47.000 161 33406.04 411.86 2303.09 34.58 2012-06-09 08:36:48.000 161 33406.13 411.86 2303.18 34.58 2012-06-09 08:36:48.000 161 33406.07 411.85 2303.07 34.58 2012-06-09 08:36:50.000 161 33406.07 411.87 2303.07 34.58 2012-06-09 08:36:51.000 161 33406.07 411.89 2303.11 34.58 2012-06-09 08:36:52.000 161 33405.99 411.89 2303.15 34.58 2012-06-09 08:36:53.000 161 33406.14 411.88 2303.09 34.58 2012-06-09 08:36:54.000 161 33406.01 411.87 2303.08 34.58 2012-06-09 08:36:55.000 161 33406.10 411.88 2303.15 34.58 2012-06-09 08:36:56.000 161 33406.10 411.88 2303.17 34.58 2012-06-09 08:36:57.000 161 33406.09 411.85 2303.07 34.58 2012-06-09 08:36:58.000 161 33405.95 411.88 2303.03 34.58 2012-06-09 08:36:59.000 161 33405.96 411.84 2303.11 34.58 2012-06-09 08:37:00.000 161 33406.04 411.85 2303.09 34.58 2012-06-09 08:37:01.000 161 33406.16 411.89 2303.07 34.58 2012-06-09 08:37:01.000 161 33405.99 411.88 2303.08 34.58 2012-06-09 08:37:03.000 161 33406.07 411.85 2303.08 34.58 2012-06-09 08:37:04.000 161 33406.13 411.85 2303.11 34.58 2012-06-09 08:37:05.000 161 33406.16 411.88 2303.02 34.58 2012-06-09 08:37:06.000 161 33406.07 411.86 2302.99 34.58 2012-06-09 08:37:07.000 161 33406.01 411.91 2303.02 34.58 2012-06-09 08:37:08.000 161 33406.06 411.89 2303.05 34.58 2012-06-09 08:37:09.000 161 33406.10 411.88 2303.00 34.58 2012-06-09 08:37:10.000 161 33406.17 411.90 2303.05 34.58 2012-06-09 08:37:11.000 161 33406.13 411.86 2303.00 34.58 2012-06-09 08:37:12.000 161 33406.13 411.90 2303.02 34.58 2012-06-09 08:37:13.000 161 33406.31 411.85 2303.01 34.58 2012-06-09 08:37:14.000 161 33406.15 411.84 2302.97 34.58 2012-06-09 08:37:15.000 161 33406.19 411.86 2302.97 34.58 2012-06-09 08:37:16.000 161 33406.26 411.85 2303.03 34.58 2012-06-09 08:37:17.000 161 33406.25 411.88 2302.98 34.58 2012-06-09 08:37:18.000 161 33406.29 411.88 2303.03 34.58 2012-06-09 08:37:19.000 161 33406.30 411.86 2302.99 34.58 2012-06-09 08:37:20.000 161 33406.33 411.83 2303.01 34.58 2012-06-09 08:37:21.000 161 33406.29 411.87 2302.97 34.58 2012-06-09 08:37:22.000 161 33406.30 411.88 2302.96 34.58 2012-06-09 08:37:23.000 161 33406.32 411.90 2303.00 34.58 2012-06-09 08:37:24.000 161 33406.32 411.85 2302.96 34.58 2012-06-09 08:37:25.000 161 33406.44 411.88 2302.98 34.58 2012-06-09 08:37:26.000 161 33406.31 411.86 2303.00 34.58 2012-06-09 08:37:27.000 161 33406.41 411.86 2302.92 34.58 2012-06-09 08:37:28.000 161 33406.35 411.85 2302.90 34.58 2012-06-09 08:37:29.000 161 33406.49 411.84 2302.94 34.58 2012-06-09 08:37:30.000 161 33406.30 411.85 2302.92 34.58 2012-06-09 08:37:31.000 161 33406.37 411.89 2302.89 34.58 2012-06-09 08:37:32.000 161 33406.42 411.82 2302.87 34.58 2012-06-09 08:37:33.000 161 33406.34 411.85 2302.92 34.58 2012-06-09 08:37:34.000 161 33406.37 411.85 2302.97 34.58 2012-06-09 08:37:35.000 161 33406.35 411.80 2302.91 34.58 2012-06-09 08:37:36.000 161 33406.44 411.85 2302.93 34.58 2012-06-09 08:37:37.000 161 33406.26 411.85 2302.91 34.58 2012-06-09 08:37:38.000 161 33406.34 411.87 2302.87 34.58 2012-06-09 08:37:39.000 161 33406.31 411.83 2302.90 34.58 2012-06-09 08:37:40.000 161 33406.44 411.79 2302.89 34.58 2012-06-09 08:37:41.000 161 33406.45 411.82 2302.85 34.58 2012-06-09 08:37:42.000 161 33406.36 411.85 2302.87 34.58 2012-06-09 08:37:42.000 161 33406.35 411.81 2302.93 34.58 2012-06-09 08:37:44.000 161 33406.34 411.85 2302.91 34.58 2012-06-09 08:37:45.000 161 33406.43 411.85 2302.84 34.58 2012-06-09 08:37:46.000 161 33406.35 411.80 2302.90 34.58 2012-06-09 08:37:47.000 161 33406.35 411.80 2302.88 34.58 2012-06-09 08:37:48.000 161 33406.30 411.82 2302.96 34.58 2012-06-09 08:37:49.000 161 33406.26 411.78 2302.90 34.58 2012-06-09 08:37:50.000 161 33406.31 411.78 2302.94 34.58 2012-06-09 08:37:51.000 161 33406.34 411.82 2302.86 34.58 2012-06-09 08:37:52.000 161 33406.38 411.79 2303.00 34.58 2012-06-09 08:37:53.000 161 33406.45 411.77 2303.00 34.58 2012-06-09 08:37:54.000 161 33406.37 411.79 2302.94 34.58 2012-06-09 08:37:55.000 161 33406.43 411.76 2302.93 34.58 2012-06-09 08:37:55.000 161 33406.43 411.77 2302.94 34.58 2012-06-09 08:37:57.000 161 33406.43 411.81 2302.96 34.58 2012-06-09 08:37:58.000 161 33406.33 411.81 2302.87 34.58 2012-06-09 08:37:59.000 161 33406.41 411.80 2302.91 34.58 2012-06-09 08:38:00.000 161 33406.37 411.77 2302.94 34.58 2012-06-09 08:38:01.000 161 33406.43 411.79 2302.83 34.58 2012-06-09 08:38:02.000 161 33406.42 411.75 2302.88 34.58 2012-06-09 08:38:03.000 161 33406.34 411.79 2302.88 34.58 2012-06-09 08:38:04.000 161 33406.28 411.79 2302.96 34.58 2012-06-09 08:38:05.000 161 33406.24 411.73 2302.94 34.58 2012-06-09 08:38:06.000 161 33406.36 411.75 2302.94 34.58 2012-06-09 08:38:07.000 161 33406.37 411.73 2302.88 34.58 2012-06-09 08:38:08.000 161 33406.27 411.74 2302.97 34.58 2012-06-09 08:38:09.000 161 33406.29 411.79 2302.96 34.58 2012-06-09 08:38:10.000 161 33406.31 411.72 2302.91 34.58 2012-06-09 08:38:11.000 161 33406.26 411.75 2302.96 34.58 2012-06-09 08:38:12.000 161 33406.29 411.76 2302.96 34.58 2012-06-09 08:38:13.000 161 33406.19 411.76 2303.01 34.58 2012-06-09 08:38:14.000 161 33406.24 411.76 2302.96 34.58 2012-06-09 08:38:15.000 161 33406.24 411.77 2302.88 34.58 2012-06-09 08:38:16.000 161 33406.21 411.76 2302.91 34.58 2012-06-09 08:38:17.000 161 33406.22 411.76 2302.94 34.58 2012-06-09 08:38:18.000 161 33406.20 411.78 2302.88 34.58 2012-06-09 08:38:19.000 161 33406.14 411.73 2302.95 34.58 2012-06-09 08:38:20.000 161 33406.16 411.71 2302.91 34.58 2012-06-09 08:38:21.000 161 33406.14 411.76 2302.95 34.58 2012-06-09 08:38:22.000 161 33406.12 411.73 2302.85 34.58 2012-06-09 08:38:23.000 161 33406.04 411.75 2302.93 34.58 2012-06-09 08:38:24.000 161 33406.13 411.76 2303.02 34.58 2012-06-09 08:38:25.000 161 33406.16 411.72 2302.93 34.58 2012-06-09 08:38:26.000 161 33406.09 411.75 2302.93 34.58 2012-06-09 08:38:27.000 161 33406.18 411.81 2302.99 34.58 2012-06-09 08:38:28.000 161 33406.02 411.75 2302.99 34.58 2012-06-09 08:38:29.000 161 33406.15 411.74 2303.00 34.58 2012-06-09 08:38:30.000 161 33406.13 411.76 2302.99 34.58 2012-06-09 08:38:31.000 161 33406.11 411.79 2303.05 34.58 2012-06-09 08:38:32.000 161 33406.06 411.77 2302.98 34.58 2012-06-09 08:38:33.000 161 33406.09 411.76 2302.95 34.58 2012-06-09 08:38:34.000 161 33406.09 411.76 2302.95 34.58 2012-06-09 08:38:35.000 161 33406.16 411.78 2303.07 34.58 2012-06-09 08:38:36.000 161 33406.04 411.80 2303.04 34.58 2012-06-09 08:38:36.000 161 33406.11 411.77 2303.02 34.58 2012-06-09 08:38:38.000 161 33406.06 411.79 2302.99 34.58 2012-06-09 08:38:39.000 161 33406.14 411.76 2303.00 34.58 2012-06-09 08:38:40.000 161 33406.08 411.76 2303.07 34.58 2012-06-09 08:38:41.000 161 33406.07 411.76 2303.03 34.58 2012-06-09 08:38:42.000 161 33406.06 411.75 2302.99 34.58 2012-06-09 08:38:43.000 161 33406.12 411.76 2302.99 34.58 2012-06-09 08:38:44.000 161 33406.03 411.76 2302.98 34.58 2012-06-09 08:38:45.000 161 33406.03 411.77 2303.10 34.58 2012-06-09 08:38:46.000 161 33406.04 411.75 2303.04 34.58 2012-06-09 08:38:47.000 161 33406.11 411.79 2303.05 34.58 2012-06-09 08:38:48.000 161 33406.01 411.77 2302.96 34.58 2012-06-09 08:38:49.000 161 33405.99 411.77 2303.09 34.58 2012-06-09 08:38:49.000 161 33406.09 411.74 2303.11 34.58 2012-06-09 08:38:51.000 161 33406.02 411.82 2303.05 34.58 2012-06-09 08:38:52.000 161 33406.00 411.84 2303.06 34.58 2012-06-09 08:38:53.000 161 33405.96 411.78 2303.06 34.58 2012-06-09 08:38:54.000 161 33405.94 411.81 2302.97 34.58 2012-06-09 08:38:55.000 161 33406.05 411.81 2303.09 34.58 2012-06-09 08:38:56.000 161 33406.03 411.79 2303.12 34.58 2012-06-09 08:38:57.000 161 33405.93 411.80 2303.09 34.58 2012-06-09 08:38:58.000 161 33405.91 411.76 2303.04 34.58 2012-06-09 08:38:59.000 161 33405.85 411.81 2303.13 34.58 2012-06-09 08:39:00.000 161 33405.86 411.80 2303.16 34.58 2012-06-09 08:39:01.000 161 33405.93 411.78 2303.10 34.58 2012-06-09 08:39:02.000 161 33405.93 411.76 2303.14 34.58 2012-06-09 08:39:03.000 161 33405.86 411.77 2303.18 34.58 2012-06-09 08:39:04.000 161 33405.93 411.81 2303.07 34.58 2012-06-09 08:39:05.000 161 33405.78 411.77 2303.16 34.58 2012-06-09 08:39:06.000 161 33405.90 411.79 2303.01 34.58 2012-06-09 08:39:07.000 161 33405.86 411.82 2303.14 34.58 2012-06-09 08:39:08.000 161 33405.84 411.79 2303.15 34.58 2012-06-09 08:39:09.000 161 33405.89 411.75 2303.18 34.58 2012-06-09 08:39:10.000 161 33405.85 411.78 2303.09 34.58 2012-06-09 08:39:11.000 161 33405.85 411.78 2303.24 34.58 2012-06-09 08:39:12.000 161 33405.80 411.78 2303.16 34.58 2012-06-09 08:39:13.000 161 33405.73 411.75 2303.10 34.58 2012-06-09 08:39:14.000 161 33405.73 411.78 2303.11 34.58 2012-06-09 08:39:15.000 161 33405.77 411.77 2303.17 34.58 2012-06-09 08:39:16.000 161 33405.73 411.78 2303.22 34.58 2012-06-09 08:39:17.000 161 33405.79 411.77 2303.24 34.58 2012-06-09 08:39:18.000 161 33405.75 411.79 2303.10 34.58 2012-06-09 08:39:19.000 161 33405.81 411.77 2303.16 34.58 2012-06-09 08:39:20.000 161 33405.73 411.79 2303.18 34.58 2012-06-09 08:39:21.000 161 33405.77 411.79 2303.20 34.58 2012-06-09 08:39:22.000 161 33405.72 411.77 2303.27 34.58 2012-06-09 08:39:23.000 161 33405.81 411.77 2303.22 34.58 2012-06-09 08:39:24.000 161 33405.83 411.74 2303.22 34.58 2012-06-09 08:39:25.000 161 33405.71 411.78 2303.30 34.58 2012-06-09 08:39:26.000 161 33405.71 411.80 2303.29 34.58 2012-06-09 08:39:27.000 161 33405.78 411.79 2303.27 34.58 2012-06-09 08:39:28.000 161 33405.81 411.80 2303.29 34.58 2012-06-09 08:39:29.000 161 33405.70 411.80 2303.28 34.58 2012-06-09 08:39:30.000 161 33405.75 411.78 2303.24 34.58 2012-06-09 08:39:30.000 161 33405.64 411.79 2303.36 34.58 2012-06-09 08:39:32.000 161 33405.64 411.79 2303.30 34.58 2012-06-09 08:39:33.000 161 33405.69 411.79 2303.31 34.58 2012-06-09 08:39:34.000 161 33405.73 411.79 2303.26 34.58 2012-06-09 08:39:35.000 161 33405.72 411.73 2303.25 34.58 2012-06-09 08:39:36.000 161 33405.75 411.75 2303.29 34.58 2012-06-09 08:39:37.000 161 33405.81 411.76 2303.27 34.58 2012-06-09 08:39:38.000 161 33405.73 411.78 2303.20 34.58 2012-06-09 08:39:39.000 161 33405.75 411.75 2303.28 34.58 2012-06-09 08:39:40.000 161 33405.81 411.76 2303.31 34.58 2012-06-09 08:39:41.000 161 33405.72 411.75 2303.20 34.58 2012-06-09 08:39:42.000 161 33405.83 411.79 2303.31 34.58 2012-06-09 08:39:43.000 161 33405.81 411.75 2303.28 34.58 2012-06-09 08:39:43.000 161 33405.68 411.76 2303.31 34.58 2012-06-09 08:39:45.000 161 33405.88 411.75 2303.24 34.58 2012-06-09 08:39:46.000 161 33405.93 411.76 2303.27 34.58 2012-06-09 08:39:47.000 161 33405.84 411.75 2303.34 34.58 2012-06-09 08:39:48.000 161 33405.84 411.72 2303.24 34.58 2012-06-09 08:39:49.000 161 33405.91 411.72 2303.28 34.58 2012-06-09 08:39:50.000 161 33405.89 411.73 2303.30 34.58 2012-06-09 08:39:51.000 161 33405.91 411.76 2303.26 34.58 2012-06-09 08:39:52.000 161 33405.85 411.74 2303.22 34.58 2012-06-09 08:39:53.000 161 33405.93 411.72 2303.23 34.58 2012-06-09 08:39:54.000 161 33405.83 411.76 2303.27 34.58 2012-06-09 08:39:55.000 161 33405.84 411.71 2303.18 34.58 2012-06-09 08:39:56.000 161 33405.88 411.73 2303.22 34.58 2012-06-09 08:39:57.000 161 33405.91 411.74 2303.23 34.58 2012-06-09 08:39:58.000 161 33405.84 411.70 2303.32 34.58 2012-06-09 08:39:59.000 161 33405.79 411.71 2303.25 34.58 2012-06-09 08:40:00.000 161 33405.84 411.74 2303.30 34.58 2012-06-09 08:40:01.000 161 33405.92 411.74 2303.27 34.58 2012-06-09 08:40:02.000 161 33405.90 411.71 2303.24 34.58 2012-06-09 08:40:03.000 161 33406.00 411.70 2303.24 34.58 2012-06-09 08:40:04.000 161 33405.95 411.73 2303.27 34.58 2012-06-09 08:40:05.000 161 33405.86 411.72 2303.24 34.58 2012-06-09 08:40:06.000 161 33405.91 411.77 2303.28 34.58 2012-06-09 08:40:07.000 161 33405.99 411.73 2303.32 34.58 2012-06-09 08:40:08.000 161 33405.93 411.71 2303.24 34.58 2012-06-09 08:40:09.000 161 33405.96 411.74 2303.22 34.58 2012-06-09 08:40:10.000 161 33406.01 411.74 2303.20 34.58 2012-06-09 08:40:11.000 161 33405.94 411.75 2303.29 34.58 2012-06-09 08:40:12.000 161 33406.06 411.75 2303.16 34.58 2012-06-09 08:40:13.000 161 33406.03 411.72 2303.27 34.58 2012-06-09 08:40:14.000 161 33405.97 411.68 2303.23 34.58 2012-06-09 08:40:15.000 161 33406.04 411.70 2303.22 34.58 2012-06-09 08:40:16.000 161 33406.00 411.67 2303.28 34.58 2012-06-09 08:40:17.000 161 33406.02 411.71 2303.24 34.58 2012-06-09 08:40:18.000 161 33406.06 411.69 2303.17 34.58 2012-06-09 08:40:19.000 161 33406.10 411.67 2303.19 34.58 2012-06-09 08:40:20.000 161 33405.97 411.68 2303.24 34.58 2012-06-09 08:40:21.000 161 33406.10 411.68 2303.15 34.58 2012-06-09 08:40:22.000 161 33406.07 411.70 2303.22 34.58 2012-06-09 08:40:23.000 161 33406.07 411.71 2303.18 34.58 2012-06-09 08:40:24.000 161 33406.03 411.70 2303.20 34.58 2012-06-09 08:40:24.000 161 33406.15 411.72 2303.28 34.58 2012-06-09 08:40:26.000 161 33406.18 411.70 2303.24 34.58 2012-06-09 08:40:27.000 161 33406.16 411.69 2303.16 34.58 2012-06-09 08:40:28.000 161 33406.08 411.71 2303.16 34.58 2012-06-09 08:40:29.000 161 33406.16 411.68 2303.09 34.58 2012-06-09 08:40:30.000 161 33406.13 411.72 2303.24 34.58 2012-06-09 08:40:31.000 161 33406.07 411.66 2303.09 34.58 2012-06-09 08:40:32.000 161 33406.12 411.68 2303.16 34.58 2012-06-09 08:40:33.000 161 33406.18 411.70 2303.12 34.58 2012-06-09 08:40:34.000 161 33406.15 411.68 2303.12 34.58 2012-06-09 08:40:35.000 161 33406.18 411.68 2303.12 34.58 2012-06-09 08:40:36.000 161 33406.16 411.70 2303.16 34.58 2012-06-09 08:40:37.000 161 33406.18 411.70 2303.05 34.58 2012-06-09 08:40:37.000 161 33406.18 411.68 2303.07 34.58 2012-06-09 08:40:39.000 161 33406.32 411.70 2303.03 34.58 2012-06-09 08:40:40.000 161 33406.24 411.68 2303.12 34.58 2012-06-09 08:40:41.000 161 33406.26 411.68 2303.15 34.58 2012-06-09 08:40:42.000 161 33406.17 411.70 2303.15 34.58 2012-06-09 08:40:43.000 161 33406.28 411.67 2303.05 34.58 2012-06-09 08:40:44.000 161 33406.29 411.66 2303.06 34.58 2012-06-09 08:40:45.000 161 33406.26 411.71 2302.98 34.58 2012-06-09 08:40:46.000 161 33406.28 411.74 2303.02 34.58 2012-06-09 08:40:47.000 161 33406.28 411.74 2303.00 34.58 2012-06-09 08:40:48.000 161 33406.24 411.73 2303.12 34.58 2012-06-09 08:40:49.000 161 33406.38 411.74 2303.11 34.58 2012-06-09 08:40:50.000 161 33406.32 411.71 2303.09 34.58 2012-06-09 08:40:51.000 161 33406.34 411.73 2302.96 34.58 2012-06-09 08:40:52.000 161 33406.35 411.74 2303.13 34.58 2012-06-09 08:40:53.000 161 33406.33 411.76 2303.03 34.58 2012-06-09 08:40:54.000 161 33406.41 411.71 2303.03 34.58 2012-06-09 08:40:55.000 161 33406.39 411.70 2303.03 34.58 2012-06-09 08:40:56.000 161 33406.35 411.67 2303.01 34.58 2012-06-09 08:40:57.000 161 33406.39 411.68 2303.13 34.58 2012-06-09 08:40:58.000 161 33406.31 411.73 2303.15 34.58 2012-06-09 08:40:59.000 161 33406.46 411.68 2303.10 34.58 2012-06-09 08:41:00.000 161 33406.38 411.74 2303.07 34.58 2012-06-09 08:41:01.000 161 33406.43 411.66 2303.03 34.58 2012-06-09 08:41:02.000 161 33406.42 411.66 2303.03 34.58 2012-06-09 08:41:03.000 161 33406.46 411.71 2303.05 34.58 2012-06-09 08:41:04.000 161 33406.46 411.71 2303.04 34.58 2012-06-09 08:41:05.000 161 33406.43 411.69 2302.96 34.58 2012-06-09 08:41:06.000 161 33406.49 411.69 2302.98 34.58 2012-06-09 08:41:07.000 161 33406.46 411.69 2303.05 34.58 2012-06-09 08:41:08.000 161 33406.53 411.68 2303.01 34.58 2012-06-09 08:41:09.000 161 33406.44 411.66 2303.03 34.58 2012-06-09 08:41:10.000 161 33406.49 411.68 2303.02 34.58 2012-06-09 08:41:11.000 161 33406.40 411.65 2302.97 34.58 2012-06-09 08:41:12.000 161 33406.48 411.69 2303.00 34.58 2012-06-09 08:41:13.000 161 33406.65 411.70 2303.02 34.58 2012-06-09 08:41:14.000 161 33406.47 411.67 2303.00 34.58 2012-06-09 08:41:15.000 161 33406.49 411.68 2303.03 34.58 2012-06-09 08:41:16.000 161 33406.61 411.68 2303.00 34.58 2012-06-09 08:41:17.000 161 33406.59 411.68 2303.11 34.58 2012-06-09 08:41:18.000 161 33406.59 411.71 2302.94 34.58 2012-06-09 08:41:18.000 161 33406.59 411.72 2302.93 34.58 2012-06-09 08:41:20.000 161 33406.52 411.67 2302.87 34.58 2012-06-09 08:41:21.000 161 33406.63 411.69 2302.79 34.58 2012-06-09 08:41:22.000 161 33406.62 411.66 2302.97 34.58 2012-06-09 08:41:23.000 161 33406.58 411.69 2302.88 34.58 2012-06-09 08:41:24.000 161 33406.66 411.70 2303.01 34.58 2012-06-09 08:41:25.000 161 33406.59 411.69 2302.96 34.58 2012-06-09 08:41:26.000 161 33406.66 411.69 2302.97 34.58 2012-06-09 08:41:27.000 161 33406.60 411.69 2302.96 34.58 2012-06-09 08:41:28.000 161 33406.65 411.66 2302.97 34.58 2012-06-09 08:41:29.000 161 33406.71 411.67 2302.97 34.58 2012-06-09 08:41:30.000 161 33406.72 411.67 2302.90 34.58 2012-06-09 08:41:31.000 161 33406.68 411.65 2302.88 34.58 2012-06-09 08:41:31.000 161 33406.79 411.65 2302.87 34.58 2012-06-09 08:41:33.000 161 33406.72 411.61 2302.89 34.58 2012-06-09 08:41:34.000 161 33406.78 411.69 2302.91 34.58 2012-06-09 08:41:35.000 161 33406.72 411.64 2302.85 34.58 2012-06-09 08:41:36.000 161 33406.89 411.68 2302.88 34.58 2012-06-09 08:41:37.000 161 33406.92 411.68 2302.92 34.58 2012-06-09 08:41:38.000 161 33406.87 411.64 2302.93 34.58 2012-06-09 08:41:39.000 161 33406.94 411.62 2302.84 34.58 2012-06-09 08:41:40.000 161 33406.94 411.65 2302.90 34.58 2012-06-09 08:41:41.000 161 33406.97 411.64 2302.86 34.58 2012-06-09 08:41:42.000 161 33407.02 411.65 2302.84 34.58 2012-06-09 08:41:43.000 161 33407.07 411.66 2302.92 34.58 2012-06-09 08:41:44.000 161 33407.06 411.66 2302.88 34.58 2012-06-09 08:41:45.000 161 33407.14 411.64 2302.80 34.58 2012-06-09 08:41:46.000 161 33407.11 411.64 2302.79 34.58 2012-06-09 08:41:47.000 161 33407.19 411.64 2302.72 34.58 2012-06-09 08:41:48.000 161 33407.20 411.62 2302.84 34.58 2012-06-09 08:41:49.000 161 33407.33 411.67 2302.82 34.58 2012-06-09 08:41:50.000 161 33407.21 411.63 2302.78 34.58 2012-06-09 08:41:51.000 161 33407.37 411.60 2302.69 34.58 2012-06-09 08:41:52.000 161 33407.33 411.63 2302.70 34.58 2012-06-09 08:41:53.000 161 33407.45 411.63 2302.69 34.58 2012-06-09 08:41:54.000 161 33407.46 411.56 2302.66 34.58 2012-06-09 08:41:55.000 161 33407.47 411.61 2302.72 34.58 2012-06-09 08:41:56.000 161 33407.36 411.58 2302.65 34.58 2012-06-09 08:41:57.000 161 33407.46 411.57 2302.56 34.58 2012-06-09 08:41:58.000 161 33407.50 411.63 2302.55 34.58 2012-06-09 08:41:59.000 161 33407.49 411.54 2302.57 34.58 2012-06-09 08:42:00.000 161 33407.61 411.58 2302.65 34.58 2012-06-09 08:42:01.000 161 33407.47 411.59 2302.57 34.58 2012-06-09 08:42:02.000 161 33407.51 411.56 2302.56 34.58 2012-06-09 08:42:03.000 161 33407.62 411.54 2302.56 34.58 2012-06-09 08:42:04.000 161 33407.63 411.56 2302.54 34.58 2012-06-09 08:42:05.000 161 33407.60 411.58 2302.53 34.58 2012-06-09 08:42:06.000 161 33407.64 411.60 2302.44 34.58 2012-06-09 08:42:07.000 161 33407.64 411.56 2302.53 34.58 2012-06-09 08:42:08.000 161 33407.67 411.54 2302.46 34.58 2012-06-09 08:42:09.000 161 33407.76 411.56 2302.47 34.58 2012-06-09 08:42:10.000 161 33407.71 411.57 2302.49 34.58 2012-06-09 08:42:11.000 161 33407.71 411.55 2302.46 34.58 2012-06-09 08:42:12.000 161 33407.66 411.54 2302.35 34.58 2012-06-09 08:42:12.000 161 33407.75 411.55 2302.36 34.58 2012-06-09 08:42:14.000 161 33407.73 411.58 2302.37 34.58 2012-06-09 08:42:15.000 161 33407.77 411.55 2302.43 34.58 2012-06-09 08:42:16.000 161 33407.84 411.56 2302.40 34.58 2012-06-09 08:42:17.000 161 33407.74 411.56 2302.34 34.58 2012-06-09 08:42:18.000 161 33407.63 411.56 2302.40 34.58 2012-06-09 08:42:19.000 161 33407.72 411.56 2302.37 34.58 2012-06-09 08:42:20.000 161 33407.72 411.56 2302.40 34.58 2012-06-09 08:42:21.000 161 33407.68 411.56 2302.32 34.58 2012-06-09 08:42:22.000 161 33407.79 411.58 2302.37 34.57 2012-06-09 08:42:23.000 161 33407.79 411.59 2302.28 34.58 2012-06-09 08:42:24.000 161 33407.77 411.56 2302.41 34.57 2012-06-09 08:42:25.000 161 33407.75 411.56 2302.32 34.57 2012-06-09 08:42:25.000 161 33407.83 411.54 2302.35 34.57 2012-06-09 08:42:27.000 161 33407.80 411.59 2302.29 34.57 2012-06-09 08:42:28.000 161 33407.78 411.59 2302.28 34.57 2012-06-09 08:42:29.000 161 33407.77 411.54 2302.29 34.57 2012-06-09 08:42:30.000 161 33407.79 411.54 2302.29 34.57 2012-06-09 08:42:31.000 161 33407.88 411.55 2302.31 34.57 2012-06-09 08:42:32.000 161 33407.79 411.59 2302.32 34.57 2012-06-09 08:42:33.000 161 33407.78 411.57 2302.31 34.57 2012-06-09 08:42:34.000 161 33407.76 411.55 2302.27 34.57 2012-06-09 08:42:35.000 161 33407.81 411.54 2302.25 34.57 2012-06-09 08:42:36.000 161 33407.80 411.51 2302.26 34.57 2012-06-09 08:42:37.000 161 33407.92 411.54 2302.26 34.57 2012-06-09 08:42:38.000 161 33407.96 411.52 2302.24 34.57 2012-06-09 08:42:39.000 161 33407.83 411.53 2302.28 34.57 2012-06-09 08:42:40.000 161 33407.86 411.53 2302.26 34.57 2012-06-09 08:42:41.000 161 33407.85 411.51 2302.20 34.57 2012-06-09 08:42:42.000 161 33407.86 411.49 2302.23 34.57 2012-06-09 08:42:43.000 161 33407.90 411.54 2302.27 34.57 2012-06-09 08:42:44.000 161 33407.92 411.51 2302.29 34.57 2012-06-09 08:42:45.000 161 33407.89 411.51 2302.23 34.57 2012-06-09 08:42:46.000 161 33407.89 411.56 2302.24 34.57 2012-06-09 08:42:47.000 161 33407.92 411.53 2302.22 34.57 2012-06-09 08:42:48.000 161 33407.81 411.49 2302.28 34.57 2012-06-09 08:42:49.000 161 33408.00 411.53 2302.20 34.57 2012-06-09 08:42:50.000 161 33407.89 411.50 2302.20 34.57 2012-06-09 08:42:51.000 161 33407.94 411.51 2302.18 34.57 2012-06-09 08:42:52.000 161 33407.95 411.49 2302.25 34.57 2012-06-09 08:42:53.000 161 33408.02 411.48 2302.28 34.57 2012-06-09 08:42:54.000 161 33407.95 411.47 2302.28 34.57 2012-06-09 08:42:55.000 161 33408.04 411.52 2302.28 34.57 2012-06-09 08:42:56.000 161 33407.94 411.54 2302.26 34.57 2012-06-09 08:42:57.000 161 33407.96 411.50 2302.20 34.57 2012-06-09 08:42:58.000 161 33408.05 411.55 2302.21 34.57 2012-06-09 08:42:59.000 161 33408.04 411.59 2302.25 34.57 2012-06-09 08:43:00.000 161 33408.10 411.50 2302.14 34.57 2012-06-09 08:43:01.000 161 33408.08 411.50 2302.20 34.57 2012-06-09 08:43:02.000 161 33408.05 411.53 2302.17 34.57 2012-06-09 08:43:03.000 161 33408.02 411.50 2302.20 34.57 2012-06-09 08:43:04.000 161 33408.08 411.51 2302.13 34.57 2012-06-09 08:43:05.000 161 33408.12 411.56 2302.19 34.57 2012-06-09 08:43:06.000 161 33408.15 411.55 2302.10 34.57 2012-06-09 08:43:06.000 161 33407.97 411.51 2302.18 34.57 2012-06-09 08:43:08.000 161 33408.13 411.54 2302.11 34.57 2012-06-09 08:43:09.000 161 33408.04 411.52 2302.13 34.57 2012-06-09 08:43:10.000 161 33408.08 411.51 2302.18 34.57 2012-06-09 08:43:11.000 161 33408.09 411.51 2302.14 34.57 2012-06-09 08:43:12.000 161 33408.14 411.52 2302.19 34.57 2012-06-09 08:43:13.000 161 33407.99 411.49 2302.13 34.57 2012-06-09 08:43:14.000 161 33408.17 411.50 2302.10 34.57 2012-06-09 08:43:15.000 161 33408.14 411.51 2302.06 34.57 2012-06-09 08:43:16.000 161 33408.12 411.49 2302.20 34.57 2012-06-09 08:43:17.000 161 33408.09 411.51 2302.12 34.57 2012-06-09 08:43:18.000 161 33408.11 411.51 2302.15 34.57 2012-06-09 08:43:19.000 161 33408.17 411.49 2302.12 34.57 2012-06-09 08:43:19.000 161 33408.09 411.50 2302.13 34.57 2012-06-09 08:43:21.000 161 33408.14 411.49 2302.18 34.57 2012-06-09 08:43:22.000 161 33408.13 411.53 2302.22 34.57 2012-06-09 08:43:23.000 161 33408.09 411.50 2302.07 34.57 2012-06-09 08:43:24.000 161 33408.16 411.47 2302.10 34.57 2012-06-09 08:43:25.000 161 33408.13 411.48 2302.04 34.57 2012-06-09 08:43:26.000 161 33408.21 411.51 2302.18 34.57 2012-06-09 08:43:27.000 161 33408.23 411.50 2302.19 34.57 2012-06-09 08:43:28.000 161 33408.18 411.49 2302.14 34.57 2012-06-09 08:43:29.000 161 33408.26 411.52 2302.12 34.57 2012-06-09 08:43:30.000 161 33408.29 411.53 2302.25 34.57 2012-06-09 08:43:31.000 161 33408.25 411.51 2302.12 34.57 2012-06-09 08:43:32.000 161 33408.33 411.53 2302.12 34.57 2012-06-09 08:43:33.000 161 33408.29 411.51 2302.09 34.57 2012-06-09 08:43:34.000 161 33408.36 411.51 2302.09 34.57 2012-06-09 08:43:35.000 161 33408.30 411.54 2302.10 34.57 2012-06-09 08:43:36.000 161 33408.39 411.51 2302.14 34.57 2012-06-09 08:43:37.000 161 33408.27 411.50 2302.07 34.57 2012-06-09 08:43:38.000 161 33408.36 411.50 2302.03 34.57 2012-06-09 08:43:39.000 161 33408.35 411.47 2302.03 34.57 2012-06-09 08:43:40.000 161 33408.41 411.51 2302.09 34.57 2012-06-09 08:43:41.000 161 33408.29 411.56 2302.11 34.57 2012-06-09 08:43:42.000 161 33408.36 411.53 2302.01 34.57 2012-06-09 08:43:43.000 161 33408.42 411.54 2302.06 34.57 2012-06-09 08:43:44.000 161 33408.39 411.53 2302.06 34.57 2012-06-09 08:43:45.000 161 33408.39 411.52 2302.06 34.57 2012-06-09 08:43:46.000 161 33408.35 411.55 2302.11 34.57 2012-06-09 08:43:47.000 161 33408.40 411.48 2302.04 34.57 2012-06-09 08:43:48.000 161 33408.40 411.50 2302.05 34.57 2012-06-09 08:43:49.000 161 33408.37 411.51 2301.94 34.57 2012-06-09 08:43:50.000 161 33408.36 411.50 2302.01 34.57 2012-06-09 08:43:51.000 161 33408.43 411.53 2302.07 34.57 2012-06-09 08:43:52.000 161 33408.47 411.52 2302.02 34.57 2012-06-09 08:43:53.000 161 33408.45 411.52 2302.04 34.57 2012-06-09 08:43:54.000 161 33408.33 411.52 2302.07 34.57 2012-06-09 08:43:55.000 161 33408.46 411.49 2302.06 34.57 2012-06-09 08:43:56.000 161 33408.40 411.55 2301.97 34.57 2012-06-09 08:43:57.000 161 33408.40 411.54 2302.01 34.57 2012-06-09 08:43:58.000 161 33408.38 411.50 2302.07 34.57 2012-06-09 08:43:59.000 161 33408.44 411.54 2301.99 34.57 2012-06-09 08:44:00.000 161 33408.49 411.52 2302.03 34.57 2012-06-09 08:44:00.000 161 33408.44 411.49 2302.03 34.57 2012-06-09 08:44:02.000 161 33408.43 411.48 2302.05 34.57 2012-06-09 08:44:03.000 161 33408.46 411.49 2301.98 34.57 2012-06-09 08:44:04.000 161 33408.61 411.51 2301.97 34.57 2012-06-09 08:44:05.000 161 33408.44 411.50 2302.12 34.57 2012-06-09 08:44:06.000 161 33408.41 411.50 2302.05 34.57 2012-06-09 08:44:07.000 161 33408.55 411.49 2301.97 34.57 2012-06-09 08:44:08.000 161 33408.45 411.51 2302.10 34.57 2012-06-09 08:44:09.000 161 33408.54 411.50 2302.03 34.57 2012-06-09 08:44:10.000 161 33408.49 411.47 2302.01 34.57 2012-06-09 08:44:11.000 161 33408.57 411.45 2302.04 34.57 2012-06-09 08:44:12.000 161 33408.52 411.48 2302.00 34.57 2012-06-09 08:44:13.000 161 33408.53 411.48 2302.00 34.57 2012-06-09 08:44:13.000 161 33408.61 411.43 2302.04 34.57 2012-06-09 08:44:15.000 161 33408.50 411.48 2302.01 34.57 2012-06-09 08:44:16.000 161 33408.50 411.46 2301.96 34.57 2012-06-09 08:44:17.000 161 33408.49 411.45 2302.01 34.57 2012-06-09 08:44:18.000 161 33408.52 411.45 2302.07 34.57 2012-06-09 08:44:19.000 161 33408.45 411.47 2301.94 34.57 2012-06-09 08:44:20.000 161 33408.52 411.49 2302.01 34.57 2012-06-09 08:44:21.000 161 33408.53 411.50 2301.95 34.57 2012-06-09 08:44:22.000 161 33408.52 411.48 2301.95 34.57 2012-06-09 08:44:23.000 161 33408.42 411.44 2302.10 34.57 2012-06-09 08:44:24.000 161 33408.45 411.45 2302.04 34.57 2012-06-09 08:44:25.000 161 33408.42 411.43 2302.00 34.57 2012-06-09 08:44:26.000 161 33408.54 411.48 2301.96 34.57 2012-06-09 08:44:27.000 161 33408.54 411.42 2302.00 34.57 2012-06-09 08:44:28.000 161 33408.53 411.48 2301.97 34.57 2012-06-09 08:44:29.000 161 33408.55 411.48 2302.00 34.57 2012-06-09 08:44:30.000 161 33408.58 411.47 2302.02 34.57 2012-06-09 08:44:31.000 161 33408.51 411.46 2302.06 34.57 2012-06-09 08:44:32.000 161 33408.62 411.46 2302.01 34.57 2012-06-09 08:44:33.000 161 33408.55 411.49 2302.02 34.57 2012-06-09 08:44:34.000 161 33408.60 411.44 2301.98 34.57 2012-06-09 08:44:35.000 161 33408.60 411.44 2301.94 34.57 2012-06-09 08:44:36.000 161 33408.59 411.46 2301.98 34.57 2012-06-09 08:44:37.000 161 33408.64 411.42 2301.92 34.57 2012-06-09 08:44:38.000 161 33408.69 411.46 2301.96 34.57 2012-06-09 08:44:39.000 161 33408.63 411.46 2301.95 34.57 2012-06-09 08:44:40.000 161 33408.74 411.41 2302.03 34.57 2012-06-09 08:44:41.000 161 33408.74 411.43 2301.97 34.57 2012-06-09 08:44:42.000 161 33408.70 411.46 2301.98 34.57 2012-06-09 08:44:43.000 161 33408.70 411.42 2301.96 34.57 2012-06-09 08:44:44.000 161 33408.76 411.40 2302.05 34.57 2012-06-09 08:44:45.000 161 33408.78 411.40 2301.94 34.57 2012-06-09 08:44:46.000 161 33408.74 411.42 2301.97 34.57 2012-06-09 08:44:47.000 161 33408.76 411.43 2302.00 34.57 2012-06-09 08:44:48.000 161 33408.71 411.41 2301.92 34.57 2012-06-09 08:44:49.000 161 33408.73 411.40 2301.97 34.57 2012-06-09 08:44:50.000 161 33408.91 411.43 2301.96 34.57 2012-06-09 08:44:51.000 161 33408.84 411.41 2301.99 34.57 2012-06-09 08:44:52.000 161 33408.77 411.36 2301.97 34.57 2012-06-09 08:44:53.000 161 33408.84 411.41 2301.83 34.57 2012-06-09 08:44:54.000 161 33408.80 411.36 2301.95 34.57 2012-06-09 08:44:54.000 161 33408.81 411.35 2301.93 34.57 2012-06-09 08:44:56.000 161 33408.83 411.43 2301.92 34.57 2012-06-09 08:44:57.000 161 33408.88 411.44 2301.97 34.57 2012-06-09 08:44:58.000 161 33408.80 411.38 2301.87 34.57 2012-06-09 08:44:59.000 161 33408.84 411.38 2301.92 34.57 2012-06-09 08:45:00.000 161 33408.83 411.37 2301.86 34.57 2012-06-09 08:45:01.000 161 33408.79 411.36 2301.87 34.57 2012-06-09 08:45:02.000 161 33408.85 411.34 2301.88 34.57 2012-06-09 08:45:03.000 161 33408.88 411.30 2301.84 34.57 2012-06-09 08:45:04.000 161 33408.95 411.37 2301.86 34.57 2012-06-09 08:45:05.000 161 33408.89 411.34 2301.90 34.57 2012-06-09 08:45:06.000 161 33408.86 411.37 2301.86 34.57 2012-06-09 08:45:07.000 161 33408.85 411.33 2301.85 34.57 2012-06-09 08:45:07.000 161 33408.89 411.32 2301.89 34.57 2012-06-09 08:45:09.000 161 33408.81 411.32 2301.88 34.57 2012-06-09 08:45:10.000 161 33408.93 411.27 2301.89 34.57 2012-06-09 08:45:11.000 161 33408.96 411.31 2301.91 34.57 2012-06-09 08:45:12.000 161 33408.88 411.33 2301.81 34.57 2012-06-09 08:45:13.000 161 33408.90 411.34 2301.88 34.57 2012-06-09 08:45:14.000 161 33408.91 411.29 2301.94 34.57 2012-06-09 08:45:15.000 161 33408.93 411.29 2301.94 34.57 2012-06-09 08:45:16.000 161 33408.98 411.31 2301.88 34.57 2012-06-09 08:45:17.000 161 33408.82 411.30 2301.83 34.57 2012-06-09 08:45:18.000 161 33408.93 411.35 2301.79 34.57 2012-06-09 08:45:19.000 161 33408.99 411.33 2301.84 34.57 2012-06-09 08:45:20.000 161 33408.91 411.35 2301.78 34.57 2012-06-09 08:45:21.000 161 33408.94 411.35 2301.80 34.57 2012-06-09 08:45:22.000 161 33408.98 411.32 2301.79 34.57 2012-06-09 08:45:23.000 161 33409.05 411.37 2301.81 34.57 2012-06-09 08:45:24.000 161 33408.95 411.34 2301.78 34.57 2012-06-09 08:45:25.000 161 33408.84 411.33 2301.76 34.57 2012-06-09 08:45:26.000 161 33409.00 411.33 2301.74 34.57 2012-06-09 08:45:27.000 161 33409.00 411.33 2301.75 34.57 2012-06-09 08:45:28.000 161 33408.94 411.37 2301.81 34.57 2012-06-09 08:45:29.000 161 33408.93 411.37 2301.86 34.57 2012-06-09 08:45:30.000 161 33408.85 411.35 2301.87 34.57 2012-06-09 08:45:31.000 161 33408.92 411.34 2301.82 34.57 2012-06-09 08:45:32.000 161 33408.98 411.37 2301.84 34.57 2012-06-09 08:45:33.000 161 33408.94 411.37 2301.78 34.57 2012-06-09 08:45:34.000 161 33408.95 411.32 2301.81 34.57 2012-06-09 08:45:35.000 161 33408.95 411.37 2301.85 34.57 2012-06-09 08:45:36.000 161 33408.98 411.43 2301.78 34.57 2012-06-09 08:45:37.000 161 33409.01 411.40 2301.90 34.57 2012-06-09 08:45:38.000 161 33409.11 411.39 2301.84 34.57 2012-06-09 08:45:39.000 161 33408.98 411.39 2301.82 34.57 2012-06-09 08:45:40.000 161 33408.96 411.35 2301.69 34.57 2012-06-09 08:45:41.000 161 33409.10 411.39 2301.81 34.57 2012-06-09 08:45:42.000 161 33409.07 411.39 2301.85 34.57 2012-06-09 08:45:43.000 161 33409.14 411.39 2301.86 34.57 2012-06-09 08:45:44.000 161 33409.07 411.39 2301.82 34.57 2012-06-09 08:45:45.000 161 33409.08 411.36 2301.75 34.57 2012-06-09 08:45:46.000 161 33409.06 411.39 2301.76 34.57 2012-06-09 08:45:47.000 161 33409.08 411.38 2301.93 34.57 2012-06-09 08:45:48.000 161 33409.17 411.40 2301.89 34.57 2012-06-09 08:45:48.000 161 33409.09 411.36 2301.76 34.57 2012-06-09 08:45:50.000 161 33409.19 411.37 2301.77 34.57 2012-06-09 08:45:51.000 161 33409.18 411.34 2301.74 34.57 2012-06-09 08:45:52.000 161 33409.23 411.33 2301.76 34.57 2012-06-09 08:45:53.000 161 33409.20 411.30 2301.76 34.57 2012-06-09 08:45:54.000 161 33409.21 411.29 2301.80 34.57 2012-06-09 08:45:55.000 161 33409.32 411.33 2301.73 34.57 2012-06-09 08:45:56.000 161 33409.38 411.35 2301.83 34.57 2012-06-09 08:45:57.000 161 33409.30 411.29 2301.83 34.57 2012-06-09 08:45:58.000 161 33409.29 411.27 2301.67 34.57 2012-06-09 08:45:59.000 161 33409.39 411.27 2301.75 34.57 2012-06-09 08:46:00.000 161 33409.37 411.25 2301.71 34.57 2012-06-09 08:46:01.000 161 33409.30 411.25 2301.73 34.57 2012-06-09 08:46:01.000 161 33409.37 411.27 2301.65 34.57 2012-06-09 08:46:03.000 161 33409.35 411.29 2301.72 34.57 2012-06-09 08:46:04.000 161 33409.34 411.23 2301.66 34.57 2012-06-09 08:46:05.000 161 33409.40 411.24 2301.76 34.57 2012-06-09 08:46:06.000 161 33409.38 411.26 2301.65 34.57 2012-06-09 08:46:07.000 161 33409.39 411.26 2301.67 34.57 2012-06-09 08:46:08.000 161 33409.43 411.26 2301.62 34.57 2012-06-09 08:46:09.000 161 33409.45 411.26 2301.59 34.57 2012-06-09 08:46:10.000 161 33409.51 411.25 2301.72 34.57 2012-06-09 08:46:11.000 161 33409.46 411.21 2301.63 34.57 2012-06-09 08:46:12.000 161 33409.43 411.20 2301.61 34.57 2012-06-09 08:46:13.000 161 33409.57 411.25 2301.63 34.57 2012-06-09 08:46:14.000 161 33409.46 411.23 2301.58 34.57 2012-06-09 08:46:15.000 161 33409.45 411.19 2301.65 34.57 2012-06-09 08:46:16.000 161 33409.43 411.22 2301.58 34.57 2012-06-09 08:46:17.000 161 33409.49 411.22 2301.61 34.57 2012-06-09 08:46:18.000 161 33409.55 411.23 2301.65 34.57 2012-06-09 08:46:19.000 161 33409.53 411.25 2301.63 34.57 2012-06-09 08:46:20.000 161 33409.52 411.19 2301.56 34.57 2012-06-09 08:46:21.000 161 33409.51 411.23 2301.60 34.57 2012-06-09 08:46:22.000 161 33409.53 411.28 2301.58 34.57 2012-06-09 08:46:23.000 161 33409.53 411.27 2301.54 34.57 2012-06-09 08:46:24.000 161 33409.56 411.22 2301.50 34.57 2012-06-09 08:46:25.000 161 33409.63 411.20 2301.57 34.57 2012-06-09 08:46:26.000 161 33409.60 411.25 2301.58 34.57 2012-06-09 08:46:27.000 161 33409.57 411.23 2301.59 34.57 2012-06-09 08:46:28.000 161 33409.61 411.19 2301.57 34.57 2012-06-09 08:46:29.000 161 33409.63 411.24 2301.61 34.57 2012-06-09 08:46:30.000 161 33409.67 411.21 2301.53 34.57 2012-06-09 08:46:31.000 161 33409.56 411.20 2301.59 34.57 2012-06-09 08:46:32.000 161 33409.60 411.20 2301.51 34.57 2012-06-09 08:46:33.000 161 33409.61 411.17 2301.50 34.57 2012-06-09 08:46:34.000 161 33409.63 411.20 2301.47 34.57 2012-06-09 08:46:35.000 161 33409.60 411.17 2301.52 34.57 2012-06-09 08:46:36.000 161 33409.66 411.14 2301.55 34.57 2012-06-09 08:46:37.000 161 33409.52 411.14 2301.55 34.57 2012-06-09 08:46:38.000 161 33409.57 411.14 2301.51 34.57 2012-06-09 08:46:39.000 161 33409.53 411.17 2301.53 34.57 2012-06-09 08:46:40.000 161 33409.54 411.15 2301.57 34.57 2012-06-09 08:46:41.000 161 33409.53 411.16 2301.48 34.57 2012-06-09 08:46:42.000 161 33409.59 411.23 2301.58 34.57 2012-06-09 08:46:42.000 161 33409.50 411.12 2301.44 34.57 2012-06-09 08:46:44.000 161 33409.60 411.11 2301.48 34.57 2012-06-09 08:46:45.000 161 33409.57 411.15 2301.53 34.57 2012-06-09 08:46:46.000 161 33409.51 411.19 2301.56 34.57 2012-06-09 08:46:47.000 161 33409.51 411.14 2301.53 34.57 2012-06-09 08:46:48.000 161 33409.52 411.21 2301.50 34.57 2012-06-09 08:46:49.000 161 33409.50 411.17 2301.54 34.57 2012-06-09 08:46:50.000 161 33409.55 411.21 2301.61 34.57 2012-06-09 08:46:51.000 161 33409.46 411.19 2301.53 34.57 2012-06-09 08:46:52.000 161 33409.46 411.22 2301.47 34.57 2012-06-09 08:46:53.000 161 33409.49 411.16 2301.59 34.57 2012-06-09 08:46:54.000 161 33409.52 411.20 2301.58 34.57 2012-06-09 08:46:55.000 161 33409.51 411.17 2301.46 34.57 2012-06-09 08:46:55.000 161 33409.55 411.14 2301.54 34.57 2012-06-09 08:46:57.000 161 33409.50 411.16 2301.53 34.57 2012-06-09 08:46:58.000 161 33409.52 411.15 2301.54 34.57 2012-06-09 08:46:59.000 161 33409.52 411.15 2301.52 34.57 2012-06-09 08:47:00.000 161 33409.61 411.12 2301.51 34.57 2012-06-09 08:47:01.000 161 33409.46 411.14 2301.51 34.57 2012-06-09 08:47:02.000 161 33409.46 411.15 2301.61 34.57 2012-06-09 08:47:03.000 161 33409.47 411.15 2301.59 34.57 2012-06-09 08:47:04.000 161 33409.48 411.16 2301.54 34.57 2012-06-09 08:47:05.000 161 33409.47 411.11 2301.57 34.57 2012-06-09 08:47:06.000 161 33409.41 411.16 2301.63 34.57 2012-06-09 08:47:07.000 161 33409.43 411.14 2301.48 34.57 2012-06-09 08:47:08.000 161 33409.53 411.10 2301.48 34.57 2012-06-09 08:47:09.000 161 33409.49 411.13 2301.56 34.57 2012-06-09 08:47:10.000 161 33409.50 411.07 2301.55 34.57 2012-06-09 08:47:11.000 161 33409.48 411.08 2301.60 34.57 2012-06-09 08:47:12.000 161 33409.48 411.02 2301.54 34.57 2012-06-09 08:47:13.000 161 33409.54 411.04 2301.57 34.57 2012-06-09 08:47:14.000 161 33409.64 411.06 2301.58 34.57 2012-06-09 08:47:15.000 161 33409.53 411.05 2301.60 34.57 2012-06-09 08:47:16.000 161 33409.57 411.01 2301.45 34.57 2012-06-09 08:47:17.000 161 33409.60 411.08 2301.55 34.57 2012-06-09 08:47:18.000 161 33409.62 411.02 2301.52 34.57 2012-06-09 08:47:19.000 161 33409.54 411.03 2301.49 34.57 2012-06-09 08:47:20.000 161 33409.72 411.06 2301.49 34.57 2012-06-09 08:47:21.000 161 33409.63 411.05 2301.50 34.57 2012-06-09 08:47:22.000 161 33409.69 411.01 2301.54 34.57 2012-06-09 08:47:23.000 161 33409.72 411.02 2301.53 34.57 2012-06-09 08:47:24.000 161 33409.70 411.00 2301.49 34.57 2012-06-09 08:47:25.000 161 33409.70 411.00 2301.51 34.57 2012-06-09 08:47:26.000 161 33409.79 410.95 2301.51 34.57 2012-06-09 08:47:27.000 161 33409.75 410.96 2301.45 34.57 2012-06-09 08:47:28.000 161 33409.81 410.98 2301.45 34.57 2012-06-09 08:47:29.000 161 33409.87 410.94 2301.47 34.57 2012-06-09 08:47:30.000 161 33409.80 410.98 2301.53 34.57 2012-06-09 08:47:31.000 161 33409.78 410.95 2301.48 34.57 2012-06-09 08:47:32.000 161 33409.90 410.97 2301.44 34.57 2012-06-09 08:47:33.000 161 33409.89 410.95 2301.37 34.57 2012-06-09 08:47:34.000 161 33409.94 410.96 2301.42 34.57 2012-06-09 08:47:35.000 161 33409.92 410.93 2301.44 34.57 2012-06-09 08:47:36.000 161 33409.99 410.96 2301.37 34.57 2012-06-09 08:47:36.000 161 33410.03 410.95 2301.41 34.57 2012-06-09 08:47:38.000 161 33410.07 410.90 2301.47 34.57 2012-06-09 08:47:39.000 161 33410.09 410.84 2301.47 34.57 2012-06-09 08:47:40.000 161 33410.04 410.92 2301.43 34.57 2012-06-09 08:47:41.000 161 33410.16 410.87 2301.45 34.57 2012-06-09 08:47:42.000 161 33410.16 410.92 2301.43 34.57 2012-06-09 08:47:43.000 161 33410.20 410.90 2301.35 34.57 2012-06-09 08:47:44.000 161 33410.14 410.86 2301.34 34.57 2012-06-09 08:47:45.000 161 33410.17 410.86 2301.32 34.57 2012-06-09 08:47:46.000 161 33410.20 410.84 2301.32 34.57 2012-06-09 08:47:47.000 161 33410.24 410.87 2301.25 34.57 2012-06-09 08:47:48.000 161 33410.23 410.87 2301.33 34.57 2012-06-09 08:47:49.000 161 33410.28 410.87 2301.35 34.57 2012-06-09 08:47:49.000 161 33410.26 410.80 2301.28 34.57 2012-06-09 08:47:51.000 161 33410.32 410.81 2301.32 34.57 2012-06-09 08:47:52.000 161 33410.36 410.81 2301.22 34.57 2012-06-09 08:47:53.000 161 33410.39 410.78 2301.20 34.57 2012-06-09 08:47:54.000 161 33410.41 410.78 2301.28 34.57 2012-06-09 08:47:55.000 161 33410.31 410.81 2301.19 34.57 2012-06-09 08:47:56.000 161 33410.43 410.80 2301.20 34.57 2012-06-09 08:47:57.000 161 33410.43 410.76 2301.25 34.57 2012-06-09 08:47:58.000 161 33410.40 410.77 2301.19 34.57 2012-06-09 08:47:59.000 161 33410.48 410.76 2301.22 34.57 2012-06-09 08:48:00.000 161 33410.44 410.79 2301.12 34.57 2012-06-09 08:48:01.000 161 33410.57 410.76 2301.26 34.57 2012-06-09 08:48:02.000 161 33410.55 410.75 2301.16 34.57 2012-06-09 08:48:03.000 161 33410.56 410.71 2301.13 34.57 2012-06-09 08:48:04.000 161 33410.49 410.71 2301.16 34.57 2012-06-09 08:48:05.000 161 33410.53 410.73 2301.12 34.57 2012-06-09 08:48:06.000 161 33410.61 410.71 2301.19 34.57 2012-06-09 08:48:07.000 161 33410.57 410.68 2301.14 34.57 2012-06-09 08:48:08.000 161 33410.66 410.72 2301.11 34.57 2012-06-09 08:48:09.000 161 33410.61 410.68 2301.14 34.57 2012-06-09 08:48:10.000 161 33410.66 410.73 2301.14 34.57 2012-06-09 08:48:11.000 161 33410.57 410.66 2301.08 34.57 2012-06-09 08:48:12.000 161 33410.59 410.72 2301.07 34.57 2012-06-09 08:48:13.000 161 33410.59 410.66 2301.03 34.57 2012-06-09 08:48:14.000 161 33410.66 410.69 2301.10 34.57 2012-06-09 08:48:15.000 161 33410.61 410.64 2301.04 34.57 2012-06-09 08:48:16.000 161 33410.66 410.67 2301.02 34.57 2012-06-09 08:48:17.000 161 33410.62 410.68 2301.03 34.57 2012-06-09 08:48:18.000 161 33410.57 410.64 2301.05 34.57 2012-06-09 08:48:19.000 161 33410.62 410.65 2300.93 34.57 2012-06-09 08:48:20.000 161 33410.56 410.66 2300.96 34.57 2012-06-09 08:48:21.000 161 33410.57 410.62 2300.92 34.57 2012-06-09 08:48:22.000 161 33410.59 410.65 2300.99 34.57 2012-06-09 08:48:23.000 161 33410.62 410.61 2301.03 34.57 2012-06-09 08:48:24.000 161 33410.60 410.67 2301.04 34.57 2012-06-09 08:48:25.000 161 33410.62 410.66 2301.02 34.57 2012-06-09 08:48:26.000 161 33410.68 410.68 2300.94 34.57 2012-06-09 08:48:27.000 161 33410.50 410.63 2300.93 34.57 2012-06-09 08:48:28.000 161 33410.61 410.64 2301.04 34.57 2012-06-09 08:48:29.000 161 33410.61 410.63 2300.97 34.57 2012-06-09 08:48:30.000 161 33410.54 410.65 2300.97 34.57 2012-06-09 08:48:30.000 161 33410.58 410.67 2301.01 34.57 2012-06-09 08:48:32.000 161 33410.68 410.67 2301.03 34.57 2012-06-09 08:48:33.000 161 33410.59 410.66 2301.04 34.57 2012-06-09 08:48:34.000 161 33410.65 410.64 2301.01 34.57 2012-06-09 08:48:35.000 161 33410.59 410.64 2301.04 34.57 2012-06-09 08:48:36.000 161 33410.62 410.69 2301.03 34.57 2012-06-09 08:48:37.000 161 33410.64 410.64 2301.00 34.57 2012-06-09 08:48:38.000 161 33410.70 410.64 2300.93 34.57 2012-06-09 08:48:39.000 161 33410.69 410.66 2301.02 34.57 2012-06-09 08:48:40.000 161 33410.76 410.64 2301.09 34.57 2012-06-09 08:48:41.000 161 33410.68 410.67 2300.99 34.57 2012-06-09 08:48:42.000 161 33410.79 410.69 2300.99 34.57 2012-06-09 08:48:43.000 161 33410.72 410.69 2301.02 34.57 2012-06-09 08:48:43.000 161 33410.79 410.66 2300.98 34.57 2012-06-09 08:48:45.000 161 33410.78 410.65 2300.93 34.57 2012-06-09 08:48:46.000 161 33410.76 410.64 2301.04 34.57 2012-06-09 08:48:47.000 161 33410.74 410.66 2300.97 34.57 2012-06-09 08:48:48.000 161 33410.76 410.70 2300.98 34.57 2012-06-09 08:48:49.000 161 33410.81 410.65 2300.86 34.57 2012-06-09 08:48:50.000 161 33410.85 410.62 2300.92 34.57 2012-06-09 08:48:51.000 161 33410.72 410.64 2300.92 34.57 2012-06-09 08:48:52.000 161 33410.76 410.67 2300.89 34.57 2012-06-09 08:48:53.000 161 33410.78 410.64 2300.92 34.57 2012-06-09 08:48:54.000 161 33410.74 410.68 2300.94 34.57 2012-06-09 08:48:55.000 161 33410.82 410.59 2300.90 34.57 2012-06-09 08:48:56.000 161 33410.84 410.62 2300.93 34.57 2012-06-09 08:48:57.000 161 33410.79 410.61 2300.91 34.57 2012-06-09 08:48:58.000 161 33410.78 410.67 2300.92 34.57 2012-06-09 08:48:59.000 161 33410.78 410.68 2300.94 34.57 2012-06-09 08:49:00.000 161 33410.76 410.67 2300.93 34.57 2012-06-09 08:49:01.000 161 33410.81 410.65 2300.98 34.57 2012-06-09 08:49:02.000 161 33410.75 410.65 2300.85 34.57 2012-06-09 08:49:03.000 161 33410.71 410.63 2300.95 34.57 2012-06-09 08:49:04.000 161 33410.74 410.66 2300.91 34.57 2012-06-09 08:49:05.000 161 33410.72 410.67 2300.98 34.57 2012-06-09 08:49:06.000 161 33410.74 410.65 2300.93 34.57 2012-06-09 08:49:07.000 161 33410.72 410.67 2300.92 34.57 2012-06-09 08:49:08.000 161 33410.78 410.66 2300.94 34.57 2012-06-09 08:49:09.000 161 33410.72 410.66 2300.95 34.57 2012-06-09 08:49:10.000 161 33410.78 410.63 2300.93 34.57 2012-06-09 08:49:11.000 161 33410.75 410.67 2300.93 34.57 2012-06-09 08:49:12.000 161 33410.82 410.58 2300.98 34.57 2012-06-09 08:49:13.000 161 33410.85 410.66 2300.98 34.57 2012-06-09 08:49:14.000 161 33410.87 410.69 2301.01 34.57 2012-06-09 08:49:15.000 161 33410.79 410.65 2300.98 34.57 2012-06-09 08:49:16.000 161 33410.88 410.67 2300.95 34.57 2012-06-09 08:49:17.000 161 33410.88 410.64 2301.05 34.57 2012-06-09 08:49:18.000 161 33410.79 410.65 2300.93 34.57 2012-06-09 08:49:19.000 161 33410.91 410.67 2301.00 34.57 2012-06-09 08:49:20.000 161 33410.99 410.65 2300.92 34.57 2012-06-09 08:49:21.000 161 33410.94 410.60 2300.97 34.57 2012-06-09 08:49:22.000 161 33410.90 410.65 2300.92 34.57 2012-06-09 08:49:23.000 161 33410.97 410.63 2300.94 34.57 2012-06-09 08:49:24.000 161 33410.97 410.68 2300.98 34.57 2012-06-09 08:49:24.000 161 33411.03 410.62 2300.96 34.57 2012-06-09 08:49:26.000 161 33411.10 410.67 2300.85 34.57 2012-06-09 08:49:27.000 161 33411.06 410.62 2300.90 34.57 2012-06-09 08:49:28.000 161 33411.09 410.62 2300.85 34.57 2012-06-09 08:49:29.000 161 33411.06 410.59 2300.81 34.57 2012-06-09 08:49:30.000 161 33411.16 410.58 2300.89 34.57 2012-06-09 08:49:31.000 161 33411.09 410.61 2300.92 34.57 2012-06-09 08:49:32.000 161 33411.04 410.61 2300.88 34.57 2012-06-09 08:49:33.000 161 33411.06 410.60 2300.82 34.57 2012-06-09 08:49:34.000 161 33411.07 410.59 2300.94 34.57 2012-06-09 08:49:35.000 161 33411.07 410.56 2300.82 34.57 2012-06-09 08:49:36.000 161 33411.09 410.56 2300.87 34.57 2012-06-09 08:49:37.000 161 33411.12 410.58 2300.82 34.57 2012-06-09 08:49:37.000 161 33411.01 410.60 2300.86 34.57 2012-06-09 08:49:39.000 161 33411.06 410.57 2300.79 34.57 2012-06-09 08:49:40.000 161 33411.10 410.59 2300.82 34.57 2012-06-09 08:49:41.000 161 33411.02 410.61 2300.82 34.57 2012-06-09 08:49:42.000 161 33411.09 410.55 2300.82 34.57 2012-06-09 08:49:43.000 161 33411.09 410.56 2300.96 34.57 2012-06-09 08:49:44.000 161 33411.15 410.58 2300.82 34.57 2012-06-09 08:49:45.000 161 33411.16 410.56 2300.89 34.57 2012-06-09 08:49:46.000 161 33411.18 410.53 2300.80 34.57 2012-06-09 08:49:47.000 161 33411.16 410.56 2300.82 34.57 2012-06-09 08:49:48.000 161 33411.18 410.52 2300.85 34.57 2012-06-09 08:49:49.000 161 33411.26 410.55 2300.87 34.57 2012-06-09 08:49:50.000 161 33411.38 410.52 2300.90 34.57 2012-06-09 08:49:51.000 161 33411.33 410.52 2300.81 34.57 2012-06-09 08:49:52.000 161 33411.36 410.49 2300.87 34.57 2012-06-09 08:49:53.000 161 33411.38 410.50 2300.78 34.57 2012-06-09 08:49:54.000 161 33411.36 410.46 2300.85 34.57 2012-06-09 08:49:55.000 161 33411.49 410.46 2300.88 34.57 2012-06-09 08:49:56.000 161 33411.50 410.50 2300.75 34.57 2012-06-09 08:49:57.000 161 33411.47 410.48 2300.82 34.57 2012-06-09 08:49:58.000 161 33411.59 410.47 2300.87 34.57 2012-06-09 08:49:59.000 161 33411.62 410.44 2300.78 34.57 2012-06-09 08:50:00.000 161 33411.57 410.43 2300.78 34.57 2012-06-09 08:50:01.000 161 33411.58 410.43 2300.82 34.57 2012-06-09 08:50:02.000 161 33411.52 410.43 2300.73 34.57 2012-06-09 08:50:03.000 161 33411.62 410.46 2300.67 34.57 2012-06-09 08:50:04.000 161 33411.64 410.38 2300.66 34.57 2012-06-09 08:50:05.000 161 33411.62 410.42 2300.73 34.57 2012-06-09 08:50:06.000 161 33411.54 410.44 2300.69 34.57 2012-06-09 08:50:07.000 161 33411.71 410.41 2300.74 34.57 2012-06-09 08:50:08.000 161 33411.74 410.40 2300.68 34.57 2012-06-09 08:50:09.000 161 33411.61 410.38 2300.64 34.57 2012-06-09 08:50:10.000 161 33411.69 410.41 2300.66 34.57 2012-06-09 08:50:11.000 161 33411.75 410.42 2300.63 34.57 2012-06-09 08:50:12.000 161 33411.74 410.43 2300.66 34.57 2012-06-09 08:50:13.000 161 33411.81 410.42 2300.58 34.57 2012-06-09 08:50:14.000 161 33411.67 410.41 2300.63 34.57 2012-06-09 08:50:15.000 161 33411.72 410.37 2300.62 34.57 2012-06-09 08:50:16.000 161 33411.82 410.38 2300.64 34.57 2012-06-09 08:50:17.000 161 33411.74 410.41 2300.61 34.57 2012-06-09 08:50:18.000 161 33411.78 410.45 2300.55 34.57 2012-06-09 08:50:18.000 161 33411.71 410.38 2300.53 34.57 2012-06-09 08:50:20.000 161 33411.78 410.38 2300.63 34.57 2012-06-09 08:50:21.000 161 33411.76 410.38 2300.64 34.57 2012-06-09 08:50:22.000 161 33411.77 410.37 2300.57 34.57 2012-06-09 08:50:23.000 161 33411.78 410.38 2300.66 34.57 2012-06-09 08:50:24.000 161 33411.82 410.40 2300.55 34.57 2012-06-09 08:50:25.000 161 33411.69 410.41 2300.49 34.57 2012-06-09 08:50:26.000 161 33411.62 410.38 2300.49 34.57 2012-06-09 08:50:27.000 161 33411.71 410.36 2300.55 34.57 2012-06-09 08:50:28.000 161 33411.75 410.39 2300.57 34.57 2012-06-09 08:50:29.000 161 33411.84 410.40 2300.57 34.57 2012-06-09 08:50:30.000 161 33411.74 410.36 2300.55 34.57 2012-06-09 08:50:31.000 161 33411.67 410.40 2300.61 34.57 2012-06-09 08:50:31.000 161 33411.83 410.37 2300.66 34.57 2012-06-09 08:50:33.000 161 33411.74 410.36 2300.57 34.57 2012-06-09 08:50:34.000 161 33411.75 410.38 2300.55 34.57 2012-06-09 08:50:35.000 161 33411.82 410.36 2300.54 34.57 2012-06-09 08:50:36.000 161 33411.68 410.34 2300.53 34.57 2012-06-09 08:50:37.000 161 33411.77 410.36 2300.60 34.57 2012-06-09 08:50:38.000 161 33411.89 410.39 2300.55 34.57 2012-06-09 08:50:39.000 161 33411.86 410.41 2300.55 34.57 2012-06-09 08:50:40.000 161 33411.83 410.40 2300.50 34.57 2012-06-09 08:50:41.000 161 33411.78 410.37 2300.60 34.57 2012-06-09 08:50:42.000 161 33411.74 410.39 2300.68 34.57 2012-06-09 08:50:43.000 161 33411.81 410.37 2300.61 34.57 2012-06-09 08:50:44.000 161 33411.75 410.40 2300.56 34.57 2012-06-09 08:50:45.000 161 33411.77 410.40 2300.54 34.57 2012-06-09 08:50:46.000 161 33411.82 410.38 2300.53 34.57 2012-06-09 08:50:47.000 161 33411.81 410.40 2300.65 34.57 2012-06-09 08:50:48.000 161 33411.75 410.41 2300.57 34.57 2012-06-09 08:50:49.000 161 33411.80 410.40 2300.63 34.57 2012-06-09 08:50:50.000 161 33411.84 410.38 2300.52 34.57 2012-06-09 08:50:51.000 161 33411.89 410.38 2300.53 34.57 2012-06-09 08:50:52.000 161 33411.88 410.41 2300.52 34.57 2012-06-09 08:50:53.000 161 33411.94 410.39 2300.66 34.57 2012-06-09 08:50:54.000 161 33411.96 410.40 2300.55 34.57 2012-06-09 08:50:55.000 161 33411.89 410.37 2300.57 34.57 2012-06-09 08:50:56.000 161 33411.92 410.37 2300.57 34.57 2012-06-09 08:50:57.000 161 33411.90 410.39 2300.45 34.57 2012-06-09 08:50:58.000 161 33411.91 410.38 2300.58 34.57 2012-06-09 08:50:59.000 161 33411.98 410.43 2300.55 34.57 2012-06-09 08:51:00.000 161 33411.90 410.39 2300.50 34.57 2012-06-09 08:51:01.000 161 33412.03 410.35 2300.58 34.57 2012-06-09 08:51:02.000 161 33411.84 410.33 2300.55 34.57 2012-06-09 08:51:03.000 161 33411.97 410.33 2300.57 34.57 2012-06-09 08:51:04.000 161 33411.93 410.32 2300.53 34.57 2012-06-09 08:51:05.000 161 33411.99 410.33 2300.54 34.57 2012-06-09 08:51:06.000 161 33412.00 410.34 2300.52 34.57 2012-06-09 08:51:07.000 161 33411.87 410.35 2300.53 34.57 2012-06-09 08:51:08.000 161 33411.92 410.32 2300.53 34.57 2012-06-09 08:51:09.000 161 33411.93 410.33 2300.53 34.57 2012-06-09 08:51:10.000 161 33411.91 410.34 2300.54 34.57 2012-06-09 08:51:11.000 161 33411.94 410.33 2300.56 34.57 2012-06-09 08:51:12.000 161 33411.94 410.31 2300.49 34.57 2012-06-09 08:51:12.000 161 33411.90 410.32 2300.42 34.57 2012-06-09 08:51:14.000 161 33412.00 410.30 2300.46 34.57 2012-06-09 08:51:15.000 161 33411.93 410.31 2300.43 34.57 2012-06-09 08:51:16.000 161 33411.89 410.29 2300.55 34.57 2012-06-09 08:51:17.000 161 33412.04 410.32 2300.57 34.57 2012-06-09 08:51:18.000 161 33411.97 410.30 2300.56 34.57 2012-06-09 08:51:19.000 161 33411.90 410.32 2300.54 34.57 2012-06-09 08:51:20.000 161 33411.99 410.34 2300.56 34.57 2012-06-09 08:51:21.000 161 33411.97 410.33 2300.52 34.57 2012-06-09 08:51:22.000 161 33412.03 410.33 2300.51 34.57 2012-06-09 08:51:23.000 161 33411.94 410.28 2300.51 34.57 2012-06-09 08:51:24.000 161 33411.95 410.29 2300.56 34.57 2012-06-09 08:51:25.000 161 33411.93 410.27 2300.58 34.57 2012-06-09 08:51:25.000 161 33411.94 410.32 2300.54 34.57 2012-06-09 08:51:27.000 161 33412.02 410.31 2300.58 34.57 2012-06-09 08:51:28.000 161 33412.08 410.31 2300.55 34.57 2012-06-09 08:51:29.000 161 33411.97 410.31 2300.49 34.57 2012-06-09 08:51:30.000 161 33411.86 410.25 2300.51 34.57 2012-06-09 08:51:31.000 161 33412.03 410.29 2300.54 34.57 2012-06-09 08:51:32.000 161 33411.93 410.32 2300.58 34.57 2012-06-09 08:51:33.000 161 33412.00 410.30 2300.57 34.57 2012-06-09 08:51:34.000 161 33412.03 410.27 2300.55 34.57 2012-06-09 08:51:35.000 161 33412.03 410.23 2300.57 34.57 2012-06-09 08:51:36.000 161 33411.95 410.28 2300.55 34.57 2012-06-09 08:51:37.000 161 33411.97 410.26 2300.50 34.57 2012-06-09 08:51:38.000 161 33412.15 410.25 2300.52 34.57 2012-06-09 08:51:39.000 161 33412.08 410.22 2300.50 34.57 2012-06-09 08:51:40.000 161 33412.13 410.22 2300.52 34.57 2012-06-09 08:51:41.000 161 33412.15 410.27 2300.56 34.57 2012-06-09 08:51:42.000 161 33412.15 410.25 2300.52 34.57 2012-06-09 08:51:43.000 161 33412.06 410.27 2300.51 34.57 2012-06-09 08:51:44.000 161 33412.12 410.25 2300.57 34.57 2012-06-09 08:51:45.000 161 33412.17 410.25 2300.54 34.57 2012-06-09 08:51:46.000 161 33412.11 410.21 2300.52 34.57 2012-06-09 08:51:47.000 161 33412.19 410.20 2300.57 34.57 2012-06-09 08:51:48.000 161 33412.22 410.15 2300.45 34.57 2012-06-09 08:51:49.000 161 33412.14 410.19 2300.45 34.57 2012-06-09 08:51:50.000 161 33412.22 410.13 2300.47 34.57 2012-06-09 08:51:51.000 161 33412.22 410.11 2300.54 34.57 2012-06-09 08:51:52.000 161 33412.17 410.22 2300.49 34.57 2012-06-09 08:51:53.000 161 33412.22 410.24 2300.46 34.57 2012-06-09 08:51:54.000 161 33412.06 410.18 2300.48 34.57 2012-06-09 08:51:55.000 161 33412.20 410.14 2300.51 34.57 2012-06-09 08:51:56.000 161 33412.21 410.18 2300.42 34.57 2012-06-09 08:51:57.000 161 33412.22 410.19 2300.49 34.57 2012-06-09 08:51:58.000 161 33412.23 410.20 2300.49 34.57 2012-06-09 08:51:59.000 161 33412.28 410.14 2300.53 34.56 2012-06-09 08:52:00.000 161 33412.25 410.15 2300.47 34.57 2012-06-09 08:52:01.000 161 33412.16 410.16 2300.47 34.57 2012-06-09 08:52:02.000 161 33412.31 410.10 2300.45 34.56 2012-06-09 08:52:03.000 161 33412.28 410.07 2300.41 34.56 2012-06-09 08:52:04.000 161 33412.22 410.08 2300.47 34.56 2012-06-09 08:52:05.000 161 33412.28 410.12 2300.41 34.56 2012-06-09 08:52:06.000 161 33412.21 410.10 2300.48 34.56 2012-06-09 08:52:06.000 161 33412.23 410.07 2300.43 34.56 2012-06-09 08:52:08.000 161 33412.30 410.11 2300.42 34.56 2012-06-09 08:52:09.000 161 33412.25 410.11 2300.47 34.56 2012-06-09 08:52:10.000 161 33412.25 410.10 2300.47 34.56 2012-06-09 08:52:11.000 161 33412.28 410.03 2300.48 34.56 2012-06-09 08:52:12.000 161 33412.26 410.05 2300.49 34.56 2012-06-09 08:52:13.000 161 33412.22 410.07 2300.43 34.56 2012-06-09 08:52:14.000 161 33412.22 410.02 2300.48 34.56 2012-06-09 08:52:15.000 161 33412.27 410.01 2300.39 34.56 2012-06-09 08:52:16.000 161 33412.25 410.05 2300.39 34.56 2012-06-09 08:52:17.000 161 33412.23 410.02 2300.38 34.56 2012-06-09 08:52:18.000 161 33412.25 410.04 2300.33 34.56 2012-06-09 08:52:19.000 161 33412.31 410.05 2300.41 34.56 2012-06-09 08:52:19.000 161 33412.32 410.02 2300.40 34.56 2012-06-09 08:52:21.000 161 33412.26 410.02 2300.33 34.56 2012-06-09 08:52:22.000 161 33412.40 410.03 2300.51 34.56 2012-06-09 08:52:23.000 161 33412.26 410.03 2300.45 34.56 2012-06-09 08:52:24.000 161 33412.26 410.03 2300.40 34.56 2012-06-09 08:52:25.000 161 33412.28 410.05 2300.49 34.56 2012-06-09 08:52:26.000 161 33412.26 410.06 2300.43 34.56 2012-06-09 08:52:27.000 161 33412.24 410.04 2300.49 34.56 2012-06-09 08:52:28.000 161 33412.33 410.04 2300.43 34.56 2012-06-09 08:52:29.000 161 33412.19 410.07 2300.48 34.56 2012-06-09 08:52:30.000 161 33412.31 410.05 2300.41 34.56 2012-06-09 08:52:31.000 161 33412.27 410.08 2300.47 34.56 2012-06-09 08:52:32.000 161 33412.34 410.11 2300.45 34.56 2012-06-09 08:52:33.000 161 33412.42 410.10 2300.48 34.56 2012-06-09 08:52:34.000 161 33412.32 410.08 2300.39 34.56 2012-06-09 08:52:35.000 161 33412.43 410.11 2300.49 34.56 2012-06-09 08:52:36.000 161 33412.44 410.09 2300.42 34.56 2012-06-09 08:52:37.000 161 33412.39 410.09 2300.49 34.56 2012-06-09 08:52:38.000 161 33412.43 410.14 2300.43 34.56 2012-06-09 08:52:39.000 161 33412.43 410.11 2300.41 34.56 2012-06-09 08:52:40.000 161 33412.48 410.09 2300.43 34.56 2012-06-09 08:52:41.000 161 33412.55 410.06 2300.48 34.56 2012-06-09 08:52:42.000 161 33412.54 410.08 2300.36 34.56 2012-06-09 08:52:43.000 161 33412.51 410.12 2300.43 34.56 2012-06-09 08:52:44.000 161 33412.58 410.07 2300.39 34.56 2012-06-09 08:52:45.000 161 33412.53 410.07 2300.43 34.56 2012-06-09 08:52:46.000 161 33412.58 410.06 2300.36 34.56 2012-06-09 08:52:47.000 161 33412.61 410.06 2300.43 34.56 2012-06-09 08:52:48.000 161 33412.65 410.02 2300.48 34.56 2012-06-09 08:52:49.000 161 33412.59 410.04 2300.36 34.56 2012-06-09 08:52:50.000 161 33412.72 410.05 2300.33 34.56 2012-06-09 08:52:51.000 161 33412.65 410.07 2300.31 34.56 2012-06-09 08:52:52.000 161 33412.67 410.00 2300.33 34.56 2012-06-09 08:52:53.000 161 33412.62 410.01 2300.39 34.56 2012-06-09 08:52:54.000 161 33412.69 409.98 2300.41 34.56 2012-06-09 08:52:55.000 161 33412.69 409.96 2300.42 34.56 2012-06-09 08:52:56.000 161 33412.65 410.00 2300.46 34.56 2012-06-09 08:52:57.000 161 33412.58 410.00 2300.43 34.56 2012-06-09 08:52:58.000 161 33412.63 409.97 2300.33 34.56 2012-06-09 08:52:59.000 161 33412.71 409.94 2300.31 34.56 2012-06-09 08:53:00.000 161 33412.62 409.94 2300.30 34.56 2012-06-09 08:53:00.000 161 33412.64 409.94 2300.34 34.56 2012-06-09 08:53:02.000 161 33412.71 409.96 2300.33 34.56 2012-06-09 08:53:03.000 161 33412.67 409.95 2300.32 34.56 2012-06-09 08:53:04.000 161 33412.75 409.93 2300.32 34.56 2012-06-09 08:53:05.000 161 33412.80 409.94 2300.34 34.56 2012-06-09 08:53:06.000 161 33412.77 409.93 2300.28 34.56 2012-06-09 08:53:07.000 161 33412.89 409.89 2300.29 34.56 2012-06-09 08:53:08.000 161 33412.76 409.92 2300.25 34.56 2012-06-09 08:53:09.000 161 33412.76 409.92 2300.32 34.56 2012-06-09 08:53:10.000 161 33412.79 409.89 2300.22 34.56 2012-06-09 08:53:11.000 161 33412.85 409.90 2300.26 34.56 2012-06-09 08:53:12.000 161 33412.83 409.89 2300.15 34.56 2012-06-09 08:53:13.000 161 33412.85 409.88 2300.19 34.56 2012-06-09 08:53:13.000 161 33412.84 409.91 2300.27 34.56 2012-06-09 08:53:15.000 161 33412.89 409.85 2300.20 34.56 2012-06-09 08:53:16.000 161 33412.93 409.82 2300.14 34.56 2012-06-09 08:53:17.000 161 33412.88 409.88 2300.27 34.56 2012-06-09 08:53:18.000 161 33412.94 409.82 2300.17 34.56 2012-06-09 08:53:19.000 161 33412.85 409.83 2300.10 34.56 2012-06-09 08:53:20.000 161 33412.79 409.85 2300.22 34.56 2012-06-09 08:53:21.000 161 33412.86 409.79 2300.25 34.56 2012-06-09 08:53:22.000 161 33412.83 409.81 2300.17 34.56 2012-06-09 08:53:23.000 161 33412.83 409.78 2300.21 34.56 2012-06-09 08:53:24.000 161 33412.73 409.78 2300.16 34.56 2012-06-09 08:53:25.000 161 33412.84 409.83 2300.20 34.56 2012-06-09 08:53:26.000 161 33412.81 409.78 2300.18 34.56 2012-06-09 08:53:27.000 161 33412.80 409.80 2300.24 34.56 2012-06-09 08:53:28.000 161 33412.83 409.79 2300.22 34.56 2012-06-09 08:53:29.000 161 33412.79 409.82 2300.23 34.56 2012-06-09 08:53:30.000 161 33412.75 409.80 2300.23 34.56 2012-06-09 08:53:31.000 161 33412.80 409.77 2300.20 34.56 2012-06-09 08:53:32.000 161 33412.80 409.78 2300.25 34.56 2012-06-09 08:53:33.000 161 33412.90 409.77 2300.26 34.56 2012-06-09 08:53:34.000 161 33412.91 409.81 2300.20 34.56 2012-06-09 08:53:35.000 161 33412.90 409.81 2300.15 34.56 2012-06-09 08:53:36.000 161 33412.95 409.75 2300.23 34.56 2012-06-09 08:53:37.000 161 33412.97 409.78 2300.21 34.56 2012-06-09 08:53:38.000 161 33413.07 409.78 2300.19 34.56 2012-06-09 08:53:39.000 161 33412.97 409.75 2300.20 34.56 2012-06-09 08:53:40.000 161 33413.08 409.79 2300.15 34.56 2012-06-09 08:53:41.000 161 33413.08 409.80 2300.21 34.56 2012-06-09 08:53:42.000 161 33413.12 409.82 2300.18 34.56 2012-06-09 08:53:43.000 161 33413.04 409.82 2300.21 34.56 2012-06-09 08:53:44.000 161 33413.19 409.76 2300.12 34.56 2012-06-09 08:53:45.000 161 33413.11 409.76 2300.15 34.56 2012-06-09 08:53:46.000 161 33413.12 409.78 2300.22 34.56 2012-06-09 08:53:47.000 161 33413.18 409.76 2300.12 34.56 2012-06-09 08:53:48.000 161 33413.24 409.71 2300.08 34.56 2012-06-09 08:53:49.000 161 33413.29 409.75 2300.21 34.56 2012-06-09 08:53:50.000 161 33413.24 409.70 2300.10 34.56 2012-06-09 08:53:51.000 161 33413.20 409.69 2300.10 34.56 2012-06-09 08:53:52.000 161 33413.28 409.72 2300.07 34.56 2012-06-09 08:53:53.000 161 33413.30 409.69 2299.99 34.56 2012-06-09 08:53:54.000 161 33413.22 409.68 2300.11 34.56 2012-06-09 08:53:54.000 161 33413.35 409.70 2300.06 34.56 2012-06-09 08:53:56.000 161 33413.22 409.72 2300.05 34.56 2012-06-09 08:53:57.000 161 33413.36 409.69 2300.08 34.56 2012-06-09 08:53:58.000 161 33413.46 409.68 2300.11 34.56 2012-06-09 08:53:59.000 161 33413.45 409.66 2300.10 34.56 2012-06-09 08:54:00.000 161 33413.42 409.64 2300.03 34.56 2012-06-09 08:54:01.000 161 33413.42 409.66 2300.01 34.56 2012-06-09 08:54:02.000 161 33413.39 409.70 2299.99 34.56 2012-06-09 08:54:03.000 161 33413.49 409.66 2300.02 34.56 2012-06-09 08:54:04.000 161 33413.43 409.62 2299.99 34.56 2012-06-09 08:54:05.000 161 33413.47 409.70 2299.96 34.56 2012-06-09 08:54:06.000 161 33413.42 409.67 2299.95 34.56 2012-06-09 08:54:07.000 161 33413.49 409.67 2299.96 34.56 2012-06-09 08:54:07.000 161 33413.51 409.65 2299.95 34.56 2012-06-09 08:54:09.000 161 33413.52 409.65 2300.04 34.56 2012-06-09 08:54:10.000 161 33413.56 409.63 2299.96 34.56 2012-06-09 08:54:11.000 161 33413.47 409.65 2299.97 34.56 2012-06-09 08:54:12.000 161 33413.56 409.68 2299.99 34.56 2012-06-09 08:54:13.000 161 33413.40 409.66 2299.98 34.56 2012-06-09 08:54:14.000 161 33413.60 409.62 2299.93 34.56 2012-06-09 08:54:15.000 161 33413.54 409.62 2299.94 34.56 2012-06-09 08:54:16.000 161 33413.60 409.61 2299.95 34.56 2012-06-09 08:54:17.000 161 33413.52 409.66 2299.90 34.56 2012-06-09 08:54:18.000 161 33413.64 409.63 2299.96 34.56 2012-06-09 08:54:19.000 161 33413.57 409.62 2299.90 34.56 2012-06-09 08:54:20.000 161 33413.66 409.59 2299.91 34.56 2012-06-09 08:54:21.000 161 33413.65 409.59 2299.88 34.56 2012-06-09 08:54:22.000 161 33413.62 409.55 2299.90 34.56 2012-06-09 08:54:23.000 161 33413.67 409.54 2299.92 34.56 2012-06-09 08:54:24.000 161 33413.62 409.55 2299.93 34.56 2012-06-09 08:54:25.000 161 33413.78 409.56 2299.94 34.56 2012-06-09 08:54:26.000 161 33413.71 409.59 2299.89 34.56 2012-06-09 08:54:27.000 161 33413.77 409.58 2299.92 34.56 2012-06-09 08:54:28.000 161 33413.75 409.52 2299.93 34.56 2012-06-09 08:54:29.000 161 33413.71 409.54 2299.90 34.56 2012-06-09 08:54:30.000 161 33413.64 409.51 2299.97 34.56 2012-06-09 08:54:31.000 161 33413.85 409.51 2299.95 34.56 2012-06-09 08:54:32.000 161 33413.79 409.50 2299.92 34.56 2012-06-09 08:54:33.000 161 33413.71 409.48 2299.89 34.56 2012-06-09 08:54:34.000 161 33413.81 409.50 2299.98 34.56 2012-06-09 08:54:35.000 161 33413.87 409.52 2299.84 34.56 2012-06-09 08:54:36.000 161 33413.79 409.45 2299.83 34.56 2012-06-09 08:54:37.000 161 33413.91 409.50 2299.92 34.56 2012-06-09 08:54:38.000 161 33413.77 409.48 2299.91 34.56 2012-06-09 08:54:39.000 161 33413.79 409.48 2299.85 34.56 2012-06-09 08:54:40.000 161 33413.87 409.50 2299.88 34.56 2012-06-09 08:54:41.000 161 33413.88 409.50 2299.88 34.56 2012-06-09 08:54:42.000 161 33413.79 409.47 2299.88 34.56 2012-06-09 08:54:43.000 161 33413.94 409.49 2299.84 34.56 2012-06-09 08:54:44.000 161 33413.88 409.43 2299.83 34.56 2012-06-09 08:54:45.000 161 33413.82 409.45 2299.80 34.56 2012-06-09 08:54:46.000 161 33413.85 409.48 2299.75 34.56 2012-06-09 08:54:47.000 161 33413.90 409.43 2299.80 34.56 2012-06-09 08:54:48.000 161 33413.90 409.45 2299.77 34.56 2012-06-09 08:54:48.000 161 33413.94 409.48 2299.87 34.56 2012-06-09 08:54:50.000 161 33413.98 409.45 2299.82 34.56 2012-06-09 08:54:51.000 161 33413.86 409.47 2299.73 34.56 2012-06-09 08:54:52.000 161 33413.99 409.45 2299.88 34.56 2012-06-09 08:54:53.000 161 33413.92 409.44 2299.72 34.56 2012-06-09 08:54:54.000 161 33413.89 409.42 2299.82 34.56 2012-06-09 08:54:55.000 161 33413.94 409.50 2299.83 34.56 2012-06-09 08:54:56.000 161 33413.93 409.42 2299.84 34.56 2012-06-09 08:54:57.000 161 33413.90 409.41 2299.74 34.56 2012-06-09 08:54:58.000 161 33413.90 409.43 2299.84 34.56 2012-06-09 08:54:59.000 161 33413.89 409.42 2299.82 34.56 2012-06-09 08:55:00.000 161 33414.00 409.44 2299.80 34.56 2012-06-09 08:55:01.000 161 33413.86 409.45 2299.78 34.56 2012-06-09 08:55:01.000 161 33414.00 409.46 2299.88 34.56 2012-06-09 08:55:03.000 161 33413.83 409.45 2299.82 34.56 2012-06-09 08:55:04.000 161 33413.89 409.46 2299.79 34.56 2012-06-09 08:55:05.000 161 33413.93 409.42 2299.79 34.56 2012-06-09 08:55:06.000 161 33413.85 409.40 2299.80 34.56 2012-06-09 08:55:07.000 161 33413.90 409.41 2299.79 34.56 2012-06-09 08:55:08.000 161 33413.86 409.39 2299.82 34.56 2012-06-09 08:55:09.000 161 33413.80 409.37 2299.84 34.56 2012-06-09 08:55:10.000 161 33413.93 409.39 2299.82 34.56 2012-06-09 08:55:11.000 161 33413.96 409.36 2299.78 34.56 2012-06-09 08:55:12.000 161 33413.80 409.35 2299.69 34.56 2012-06-09 08:55:13.000 161 33414.00 409.35 2299.76 34.56 2012-06-09 08:55:14.000 161 33414.01 409.40 2299.74 34.56 2012-06-09 08:55:15.000 161 33413.92 409.38 2299.77 34.56 2012-06-09 08:55:16.000 161 33413.99 409.35 2299.71 34.56 2012-06-09 08:55:17.000 161 33414.09 409.33 2299.81 34.56 2012-06-09 08:55:18.000 161 33414.08 409.32 2299.74 34.56 2012-06-09 08:55:19.000 161 33414.11 409.30 2299.73 34.56 2012-06-09 08:55:20.000 161 33414.16 409.33 2299.79 34.56 2012-06-09 08:55:21.000 161 33414.07 409.25 2299.82 34.56 2012-06-09 08:55:22.000 161 33414.17 409.29 2299.81 34.56 2012-06-09 08:55:23.000 161 33414.19 409.29 2299.82 34.56 2012-06-09 08:55:24.000 161 33414.11 409.29 2299.72 34.56 2012-06-09 08:55:25.000 161 33414.26 409.29 2299.74 34.56 2012-06-09 08:55:26.000 161 33414.20 409.29 2299.77 34.56 2012-06-09 08:55:27.000 161 33414.29 409.29 2299.72 34.56 2012-06-09 08:55:28.000 161 33414.38 409.25 2299.74 34.56 2012-06-09 08:55:29.000 161 33414.42 409.29 2299.78 34.56 2012-06-09 08:55:30.000 161 33414.42 409.27 2299.70 34.56 2012-06-09 08:55:31.000 161 33414.43 409.29 2299.68 34.56 2012-06-09 08:55:32.000 161 33414.47 409.27 2299.78 34.56 2012-06-09 08:55:33.000 161 33414.46 409.27 2299.74 34.56 2012-06-09 08:55:34.000 161 33414.60 409.20 2299.73 34.56 2012-06-09 08:55:35.000 161 33414.56 409.27 2299.70 34.56 2012-06-09 08:55:36.000 161 33414.54 409.24 2299.70 34.56 2012-06-09 08:55:37.000 161 33414.58 409.22 2299.67 34.56 2012-06-09 08:55:38.000 161 33414.51 409.18 2299.74 34.56 2012-06-09 08:55:39.000 161 33414.53 409.16 2299.60 34.56 2012-06-09 08:55:40.000 161 33414.62 409.15 2299.60 34.56 2012-06-09 08:55:41.000 161 33414.54 409.17 2299.64 34.56 2012-06-09 08:55:42.000 161 33414.57 409.15 2299.65 34.56 2012-06-09 08:55:42.000 161 33414.71 409.19 2299.64 34.56 2012-06-09 08:55:44.000 161 33414.66 409.16 2299.65 34.56 2012-06-09 08:55:45.000 161 33414.70 409.16 2299.63 34.56 2012-06-09 08:55:46.000 161 33414.72 409.14 2299.58 34.56 2012-06-09 08:55:47.000 161 33414.69 409.16 2299.58 34.56 2012-06-09 08:55:48.000 161 33414.72 409.14 2299.57 34.56 2012-06-09 08:55:49.000 161 33414.69 409.16 2299.57 34.56 2012-06-09 08:55:50.000 161 33414.69 409.15 2299.55 34.56 2012-06-09 08:55:51.000 161 33414.70 409.14 2299.58 34.56 2012-06-09 08:55:52.000 161 33414.76 409.15 2299.46 34.56 2012-06-09 08:55:53.000 161 33414.73 409.15 2299.49 34.56 2012-06-09 08:55:54.000 161 33414.72 409.17 2299.48 34.55 2012-06-09 08:55:55.000 161 33414.80 409.16 2299.61 34.56 2012-06-09 08:55:55.000 161 33414.83 409.16 2299.59 34.55 2012-06-09 08:55:57.000 161 33414.74 409.17 2299.51 34.55 2012-06-09 08:55:58.000 161 33414.88 409.17 2299.48 34.55 2012-06-09 08:55:59.000 161 33414.89 409.19 2299.45 34.55 2012-06-09 08:56:00.000 161 33414.91 409.13 2299.49 34.55 2012-06-09 08:56:01.000 161 33414.83 409.18 2299.41 34.55 2012-06-09 08:56:02.000 161 33415.02 409.14 2299.51 34.55 2012-06-09 08:56:03.000 161 33415.01 409.10 2299.48 34.55 2012-06-09 08:56:04.000 161 33414.87 409.10 2299.51 34.55 2012-06-09 08:56:05.000 161 33414.94 409.14 2299.43 34.55 2012-06-09 08:56:06.000 161 33415.02 409.13 2299.52 34.55 2012-06-09 08:56:07.000 161 33414.96 409.10 2299.44 34.55 2012-06-09 08:56:08.000 161 33415.06 409.06 2299.49 34.55 2012-06-09 08:56:09.000 161 33415.01 409.09 2299.57 34.55 2012-06-09 08:56:10.000 161 33414.95 409.13 2299.42 34.55 2012-06-09 08:56:11.000 161 33415.00 409.08 2299.42 34.55 2012-06-09 08:56:12.000 161 33414.97 409.06 2299.46 34.55 2012-06-09 08:56:13.000 161 33415.04 409.12 2299.52 34.55 2012-06-09 08:56:14.000 161 33414.97 409.06 2299.38 34.55 2012-06-09 08:56:15.000 161 33414.90 409.08 2299.45 34.55 2012-06-09 08:56:16.000 161 33415.04 409.06 2299.46 34.55 2012-06-09 08:56:17.000 161 33415.04 409.08 2299.42 34.55 2012-06-09 08:56:18.000 161 33415.01 409.06 2299.42 34.55 2012-06-09 08:56:19.000 161 33415.10 409.04 2299.37 34.55 2012-06-09 08:56:20.000 161 33415.10 409.07 2299.39 34.56 2012-06-09 08:56:21.000 161 33415.17 409.02 2299.42 34.56 2012-06-09 08:56:22.000 161 33415.16 408.98 2299.37 34.56 2012-06-09 08:56:23.000 161 33415.16 408.98 2299.42 34.56 2012-06-09 08:56:24.000 161 33415.13 408.96 2299.43 34.56 2012-06-09 08:56:25.000 161 33415.15 408.98 2299.40 34.56 2012-06-09 08:56:26.000 161 33415.14 408.99 2299.36 34.56 2012-06-09 08:56:27.000 161 33415.22 408.98 2299.39 34.56 2012-06-09 08:56:28.000 161 33415.25 408.97 2299.40 34.55 2012-06-09 08:56:29.000 161 33415.23 409.01 2299.42 34.55 2012-06-09 08:56:30.000 161 33415.26 409.01 2299.37 34.55 2012-06-09 08:56:31.000 161 33415.40 408.95 2299.39 34.55 2012-06-09 08:56:32.000 161 33415.30 408.96 2299.40 34.56 2012-06-09 08:56:33.000 161 33415.46 408.98 2299.36 34.56 2012-06-09 08:56:34.000 161 33415.41 408.97 2299.34 34.56 2012-06-09 08:56:35.000 161 33415.42 408.98 2299.34 34.56 2012-06-09 08:56:36.000 161 33415.49 408.94 2299.31 34.55 2012-06-09 08:56:36.000 161 33415.43 408.94 2299.32 34.55 2012-06-09 08:56:38.000 161 33415.52 408.94 2299.39 34.56 2012-06-09 08:56:39.000 161 33415.46 408.93 2299.31 34.56 2012-06-09 08:56:40.000 161 33415.47 408.93 2299.31 34.56 2012-06-09 08:56:41.000 161 33415.51 408.92 2299.27 34.56 2012-06-09 08:56:42.000 161 33415.53 408.91 2299.25 34.56 2012-06-09 08:56:43.000 161 33415.37 408.92 2299.26 34.56 2012-06-09 08:56:44.000 161 33415.63 408.94 2299.21 34.56 2012-06-09 08:56:45.000 161 33415.52 408.93 2299.20 34.56 2012-06-09 08:56:46.000 161 33415.49 408.91 2299.19 34.56 2012-06-09 08:56:47.000 161 33415.58 408.89 2299.22 34.56 2012-06-09 08:56:48.000 161 33415.60 408.92 2299.18 34.55 2012-06-09 08:56:49.000 161 33415.62 408.88 2299.24 34.56 2012-06-09 08:56:49.000 161 33415.68 408.91 2299.19 34.56 2012-06-09 08:56:51.000 161 33415.64 408.92 2299.24 34.56 2012-06-09 08:56:52.000 161 33415.61 408.89 2299.25 34.56 2012-06-09 08:56:53.000 161 33415.66 408.90 2299.28 34.56 2012-06-09 08:56:54.000 161 33415.67 408.93 2299.11 34.56 2012-06-09 08:56:55.000 161 33415.68 408.94 2299.16 34.56 2012-06-09 08:56:56.000 161 33415.57 408.93 2299.21 34.55 2012-06-09 08:56:57.000 161 33415.70 408.93 2299.14 34.55 2012-06-09 08:56:58.000 161 33415.68 408.91 2299.14 34.55 2012-06-09 08:56:59.000 161 33415.79 408.90 2299.21 34.55 2012-06-09 08:57:00.000 161 33415.80 408.92 2299.16 34.56 2012-06-09 08:57:01.000 161 33415.78 408.88 2299.11 34.56 2012-06-09 08:57:02.000 161 33415.81 408.94 2299.22 34.56 2012-06-09 08:57:03.000 161 33415.86 408.90 2299.18 34.56 2012-06-09 08:57:04.000 161 33415.92 408.87 2299.21 34.56 2012-06-09 08:57:05.000 161 33415.90 408.93 2299.20 34.55 2012-06-09 08:57:06.000 161 33415.88 408.85 2299.12 34.55 2012-06-09 08:57:07.000 161 33415.93 408.91 2299.20 34.55 2012-06-09 08:57:08.000 161 33416.03 408.87 2299.19 34.55 2012-06-09 08:57:09.000 161 33416.09 408.90 2299.18 34.55 2012-06-09 08:57:10.000 161 33416.02 408.87 2299.20 34.55 2012-06-09 08:57:11.000 161 33416.09 408.85 2299.12 34.55 2012-06-09 08:57:12.000 161 33416.19 408.86 2299.14 34.55 2012-06-09 08:57:13.000 161 33416.12 408.87 2299.09 34.55 2012-06-09 08:57:14.000 161 33416.07 408.85 2299.09 34.55 2012-06-09 08:57:15.000 161 33416.09 408.85 2299.16 34.55 2012-06-09 08:57:16.000 161 33416.06 408.81 2299.05 34.55 2012-06-09 08:57:17.000 161 33416.11 408.84 2299.05 34.55 2012-06-09 08:57:18.000 161 33416.19 408.85 2298.99 34.55 2012-06-09 08:57:19.000 161 33416.19 408.84 2299.03 34.55 2012-06-09 08:57:20.000 161 33416.20 408.84 2299.04 34.55 2012-06-09 08:57:21.000 161 33416.16 408.82 2299.00 34.55 2012-06-09 08:57:22.000 161 33416.11 408.84 2299.00 34.55 2012-06-09 08:57:23.000 161 33416.22 408.83 2298.99 34.55 2012-06-09 08:57:24.000 161 33416.21 408.83 2299.08 34.55 2012-06-09 08:57:25.000 161 33416.07 408.78 2299.02 34.55 2012-06-09 08:57:26.000 161 33416.09 408.80 2299.02 34.55 2012-06-09 08:57:27.000 161 33416.19 408.82 2298.93 34.55 2012-06-09 08:57:28.000 161 33416.12 408.80 2298.93 34.55 2012-06-09 08:57:29.000 161 33416.09 408.87 2299.03 34.55 2012-06-09 08:57:30.000 161 33416.12 408.88 2298.98 34.55 2012-06-09 08:57:30.000 161 33416.15 408.84 2299.07 34.55 2012-06-09 08:57:32.000 161 33416.05 408.85 2299.03 34.55 2012-06-09 08:57:33.000 161 33416.16 408.85 2299.03 34.55 2012-06-09 08:57:34.000 161 33416.02 408.87 2299.02 34.55 2012-06-09 08:57:35.000 161 33416.14 408.87 2298.98 34.55 2012-06-09 08:57:36.000 161 33416.20 408.89 2299.04 34.55 2012-06-09 08:57:37.000 161 33416.13 408.87 2299.09 34.55 2012-06-09 08:57:38.000 161 33416.12 408.91 2299.02 34.55 2012-06-09 08:57:39.000 161 33416.15 408.89 2299.00 34.55 2012-06-09 08:57:40.000 161 33416.18 408.85 2299.03 34.55 2012-06-09 08:57:41.000 161 33416.29 408.89 2299.06 34.55 2012-06-09 08:57:42.000 161 33416.27 408.90 2299.10 34.55 2012-06-09 08:57:43.000 161 33416.29 408.88 2299.02 34.55 2012-06-09 08:57:43.000 161 33416.36 408.88 2298.97 34.55 2012-06-09 08:57:45.000 161 33416.34 408.93 2299.06 34.55 2012-06-09 08:57:46.000 161 33416.34 408.92 2299.02 34.55 2012-06-09 08:57:47.000 161 33416.36 408.87 2299.08 34.55 2012-06-09 08:57:48.000 161 33416.44 408.91 2299.05 34.55 2012-06-09 08:57:49.000 161 33416.41 408.88 2299.08 34.55 2012-06-09 08:57:50.000 161 33416.56 408.83 2299.06 34.55 2012-06-09 08:57:51.000 161 33416.58 408.84 2299.00 34.55 2012-06-09 08:57:52.000 161 33416.47 408.86 2298.98 34.55 2012-06-09 08:57:53.000 161 33416.57 408.87 2299.03 34.55 2012-06-09 08:57:54.000 161 33416.71 408.82 2299.03 34.55 2012-06-09 08:57:55.000 161 33416.69 408.81 2298.99 34.55 2012-06-09 08:57:56.000 161 33416.64 408.79 2298.92 34.55 2012-06-09 08:57:57.000 161 33416.69 408.78 2299.00 34.55 2012-06-09 08:57:58.000 161 33416.68 408.79 2298.95 34.55 2012-06-09 08:57:59.000 161 33416.70 408.79 2298.92 34.55 2012-06-09 08:58:00.000 161 33416.62 408.77 2298.90 34.55 2012-06-09 08:58:01.000 161 33416.67 408.74 2298.96 34.55 2012-06-09 08:58:02.000 161 33416.81 408.77 2298.96 34.55 2012-06-09 08:58:03.000 161 33416.77 408.68 2298.93 34.55 2012-06-09 08:58:04.000 161 33416.72 408.72 2298.87 34.55 2012-06-09 08:58:05.000 161 33416.71 408.75 2298.95 34.55 2012-06-09 08:58:06.000 161 33416.83 408.78 2298.90 34.55 2012-06-09 08:58:07.000 161 33416.83 408.75 2298.95 34.55 2012-06-09 08:58:08.000 161 33416.78 408.76 2298.96 34.55 2012-06-09 08:58:09.000 161 33416.90 408.76 2298.89 34.55 2012-06-09 08:58:10.000 161 33416.80 408.74 2298.97 34.55 2012-06-09 08:58:11.000 161 33416.82 408.73 2298.89 34.55 2012-06-09 08:58:12.000 161 33416.77 408.72 2298.84 34.55 2012-06-09 08:58:13.000 161 33416.84 408.74 2298.88 34.55 2012-06-09 08:58:14.000 161 33416.83 408.75 2298.95 34.55 2012-06-09 08:58:15.000 161 33416.78 408.75 2299.00 34.55 2012-06-09 08:58:16.000 161 33416.81 408.73 2298.96 34.55 2012-06-09 08:58:17.000 161 33416.83 408.79 2298.89 34.55 2012-06-09 08:58:18.000 161 33416.86 408.77 2298.83 34.55 2012-06-09 08:58:19.000 161 33416.77 408.80 2298.88 34.55 2012-06-09 08:58:20.000 161 33416.76 408.81 2298.96 34.55 2012-06-09 08:58:21.000 161 33416.82 408.75 2298.86 34.55 2012-06-09 08:58:22.000 161 33416.80 408.75 2298.91 34.55 2012-06-09 08:58:23.000 161 33416.79 408.81 2298.87 34.55 2012-06-09 08:58:24.000 161 33416.82 408.84 2298.86 34.55 2012-06-09 08:58:24.000 161 33416.90 408.77 2298.96 34.55 2012-06-09 08:58:26.000 161 33416.72 408.77 2298.86 34.55 2012-06-09 08:58:27.000 161 33416.90 408.75 2298.88 34.55 2012-06-09 08:58:28.000 161 33416.79 408.76 2298.94 34.55 2012-06-09 08:58:29.000 161 33416.85 408.77 2298.89 34.55 2012-06-09 08:58:30.000 161 33416.80 408.77 2298.83 34.55 2012-06-09 08:58:31.000 161 33416.92 408.78 2298.88 34.55 2012-06-09 08:58:32.000 161 33416.99 408.80 2298.90 34.55 2012-06-09 08:58:33.000 161 33416.91 408.78 2298.93 34.55 2012-06-09 08:58:34.000 161 33416.92 408.76 2298.89 34.55 2012-06-09 08:58:35.000 161 33416.93 408.71 2298.89 34.55 2012-06-09 08:58:36.000 161 33417.02 408.76 2298.89 34.55 2012-06-09 08:58:37.000 161 33417.03 408.72 2298.96 34.55 2012-06-09 08:58:37.000 161 33417.05 408.69 2298.97 34.55 2012-06-09 08:58:39.000 161 33417.27 408.73 2298.92 34.55 2012-06-09 08:58:40.000 161 33417.05 408.73 2298.97 34.55 2012-06-09 08:58:41.000 161 33417.22 408.71 2298.88 34.55 2012-06-09 08:58:42.000 161 33417.29 408.72 2298.86 34.55 2012-06-09 08:58:43.000 161 33417.32 408.72 2298.92 34.55 2012-06-09 08:58:44.000 161 33417.19 408.73 2298.83 34.55 2012-06-09 08:58:45.000 161 33417.33 408.67 2298.99 34.55 2012-06-09 08:58:46.000 161 33417.30 408.66 2298.91 34.55 2012-06-09 08:58:47.000 161 33417.36 408.70 2298.87 34.55 2012-06-09 08:58:48.000 161 33417.33 408.72 2298.77 34.55 2012-06-09 08:58:49.000 161 33417.39 408.67 2298.83 34.55 2012-06-09 08:58:50.000 161 33417.45 408.69 2298.81 34.55 2012-06-09 08:58:51.000 161 33417.37 408.68 2298.80 34.55 2012-06-09 08:58:52.000 161 33417.45 408.65 2298.78 34.55 2012-06-09 08:58:53.000 161 33417.46 408.66 2298.75 34.55 2012-06-09 08:58:54.000 161 33417.46 408.64 2298.81 34.55 2012-06-09 08:58:55.000 161 33417.47 408.60 2298.71 34.55 2012-06-09 08:58:56.000 161 33417.52 408.64 2298.78 34.55 2012-06-09 08:58:57.000 161 33417.54 408.66 2298.73 34.55 2012-06-09 08:58:58.000 161 33417.46 408.61 2298.71 34.55 2012-06-09 08:58:59.000 161 33417.48 408.60 2298.74 34.55 2012-06-09 08:59:00.000 161 33417.58 408.63 2298.71 34.55 2012-06-09 08:59:01.000 161 33417.49 408.58 2298.75 34.55 2012-06-09 08:59:02.000 161 33417.45 408.61 2298.70 34.55 2012-06-09 08:59:03.000 161 33417.51 408.60 2298.73 34.55 2012-06-09 08:59:04.000 161 33417.42 408.61 2298.68 34.55 2012-06-09 08:59:05.000 161 33417.58 408.55 2298.62 34.55 2012-06-09 08:59:06.000 161 33417.50 408.58 2298.73 34.55 2012-06-09 08:59:07.000 161 33417.56 408.62 2298.66 34.55 2012-06-09 08:59:08.000 161 33417.55 408.62 2298.69 34.55 2012-06-09 08:59:09.000 161 33417.57 408.58 2298.66 34.55 2012-06-09 08:59:10.000 161 33417.55 408.61 2298.62 34.55 2012-06-09 08:59:11.000 161 33417.55 408.59 2298.68 34.55 2012-06-09 08:59:12.000 161 33417.58 408.60 2298.72 34.55 2012-06-09 08:59:13.000 161 33417.61 408.64 2298.69 34.55 2012-06-09 08:59:14.000 161 33417.65 408.59 2298.74 34.55 2012-06-09 08:59:15.000 161 33417.58 408.63 2298.68 34.55 2012-06-09 08:59:16.000 161 33417.67 408.60 2298.72 34.55 2012-06-09 08:59:17.000 161 33417.70 408.62 2298.64 34.55 2012-06-09 08:59:18.000 161 33417.63 408.60 2298.75 34.55 2012-06-09 08:59:18.000 161 33417.65 408.57 2298.64 34.55 2012-06-09 08:59:20.000 161 33417.82 408.62 2298.59 34.55 2012-06-09 08:59:21.000 161 33417.72 408.62 2298.70 34.55 2012-06-09 08:59:22.000 161 33417.77 408.59 2298.75 34.55 2012-06-09 08:59:23.000 161 33417.73 408.60 2298.58 34.55 2012-06-09 08:59:24.000 161 33417.80 408.62 2298.74 34.55 2012-06-09 08:59:25.000 161 33417.80 408.61 2298.65 34.55 2012-06-09 08:59:26.000 161 33417.95 408.63 2298.64 34.55 2012-06-09 08:59:27.000 161 33417.75 408.56 2298.72 34.55 2012-06-09 08:59:28.000 161 33417.76 408.56 2298.72 34.55 2012-06-09 08:59:29.000 161 33417.85 408.56 2298.69 34.55 2012-06-09 08:59:30.000 161 33417.82 408.58 2298.56 34.55 2012-06-09 08:59:31.000 161 33417.83 408.58 2298.62 34.55 2012-06-09 08:59:31.000 161 33417.86 408.56 2298.70 34.55 2012-06-09 08:59:33.000 161 33417.96 408.55 2298.62 34.55 2012-06-09 08:59:34.000 161 33417.97 408.55 2298.67 34.55 2012-06-09 08:59:35.000 161 33417.88 408.55 2298.63 34.55 2012-06-09 08:59:36.000 161 33417.95 408.51 2298.68 34.55 2012-06-09 08:59:37.000 161 33417.92 408.51 2298.56 34.55 2012-06-09 08:59:38.000 161 33417.90 408.54 2298.63 34.55 2012-06-09 08:59:39.000 161 33417.97 408.51 2298.64 34.55 2012-06-09 08:59:40.000 161 33417.97 408.51 2298.54 34.55 2012-06-09 08:59:41.000 161 33418.00 408.51 2298.65 34.55 2012-06-09 08:59:42.000 161 33417.99 408.51 2298.70 34.55 2012-06-09 08:59:43.000 161 33417.95 408.51 2298.59 34.55 2012-06-09 08:59:44.000 161 33418.04 408.52 2298.63 34.55 2012-06-09 08:59:45.000 161 33417.93 408.51 2298.59 34.55 2012-06-09 08:59:46.000 161 33417.98 408.50 2298.62 34.55 2012-06-09 08:59:47.000 161 33418.02 408.49 2298.58 34.55 2012-06-09 08:59:48.000 161 33417.96 408.47 2298.62 34.55 2012-06-09 08:59:49.000 161 33418.05 408.52 2298.60 34.55 2012-06-09 08:59:50.000 161 33418.08 408.46 2298.61 34.55 2012-06-09 08:59:51.000 161 33417.99 408.52 2298.64 34.55 2012-06-09 08:59:52.000 161 33418.08 408.50 2298.55 34.55 2012-06-09 08:59:53.000 161 33418.08 408.48 2298.73 34.55 2012-06-09 08:59:54.000 161 33418.07 408.48 2298.59 34.55 2012-06-09 08:59:55.000 161 33417.96 408.48 2298.63 34.55 2012-06-09 08:59:56.000 161 33418.15 408.53 2298.59 34.55 2012-06-09 08:59:57.000 161 33417.97 408.48 2298.66 34.55 2012-06-09 08:59:58.000 161 33418.10 408.44 2298.62 34.55 2012-06-09 08:59:59.000 161 33418.05 408.49 2298.56 34.55 2012-06-09 09:00:00.000 161 33418.10 408.48 2298.67 34.55 2012-06-09 09:00:01.000 161 33418.05 408.48 2298.55 34.55 2012-06-09 09:00:02.000 161 33418.08 408.51 2298.57 34.55 2012-06-09 09:00:03.000 161 33418.02 408.48 2298.60 34.55 2012-06-09 09:00:04.000 161 33418.10 408.47 2298.57 34.55 2012-06-09 09:00:05.000 161 33418.07 408.46 2298.64 34.55 2012-06-09 09:00:06.000 161 33418.11 408.44 2298.66 34.55 2012-06-09 09:00:07.000 161 33418.14 408.44 2298.56 34.55 2012-06-09 09:00:08.000 161 33418.10 408.42 2298.59 34.55 2012-06-09 09:00:09.000 161 33418.07 408.45 2298.63 34.55 2012-06-09 09:00:10.000 161 33418.04 408.46 2298.66 34.55 2012-06-09 09:00:11.000 161 33418.07 408.41 2298.59 34.55 2012-06-09 09:00:12.000 161 33418.10 408.39 2298.60 34.55 2012-06-09 09:00:12.000 161 33418.15 408.42 2298.61 34.55 2012-06-09 09:00:14.000 161 33417.99 408.41 2298.63 34.55 2012-06-09 09:00:15.000 161 33418.07 408.39 2298.56 34.55 2012-06-09 09:00:16.000 161 33418.01 408.39 2298.63 34.55 2012-06-09 09:00:17.000 161 33418.05 408.39 2298.63 34.55 2012-06-09 09:00:18.000 161 33418.10 408.37 2298.69 34.55 2012-06-09 09:00:19.000 161 33417.87 408.38 2298.57 34.55 2012-06-09 09:00:20.000 161 33418.05 408.39 2298.66 34.55 2012-06-09 09:00:21.000 161 33417.95 408.36 2298.65 34.55 2012-06-09 09:00:22.000 161 33417.99 408.35 2298.61 34.55 2012-06-09 09:00:23.000 161 33418.04 408.36 2298.61 34.55 2012-06-09 09:00:24.000 161 33417.97 408.38 2298.61 34.55 2012-06-09 09:00:25.000 161 33418.00 408.33 2298.66 34.55 2012-06-09 09:00:25.000 161 33417.99 408.33 2298.60 34.55 2012-06-09 09:00:27.000 161 33418.00 408.36 2298.71 34.55 2012-06-09 09:00:28.000 161 33417.96 408.32 2298.64 34.55 2012-06-09 09:00:29.000 161 33418.07 408.32 2298.60 34.55 2012-06-09 09:00:30.000 161 33418.09 408.36 2298.63 34.55 2012-06-09 09:00:31.000 161 33417.92 408.33 2298.64 34.55 2012-06-09 09:00:32.000 161 33418.06 408.35 2298.64 34.55 2012-06-09 09:00:33.000 161 33418.01 408.36 2298.64 34.55 2012-06-09 09:00:34.000 161 33418.01 408.34 2298.56 34.55 2012-06-09 09:00:35.000 161 33417.99 408.34 2298.65 34.55 2012-06-09 09:00:36.000 161 33418.06 408.37 2298.66 34.55 2012-06-09 09:00:37.000 161 33418.10 408.36 2298.64 34.55 2012-06-09 09:00:38.000 161 33418.05 408.33 2298.74 34.55 2012-06-09 09:00:39.000 161 33418.04 408.34 2298.69 34.55 2012-06-09 09:00:40.000 161 33418.01 408.30 2298.59 34.55 2012-06-09 09:00:41.000 161 33418.10 408.32 2298.57 34.55 2012-06-09 09:00:42.000 161 33418.12 408.35 2298.71 34.55 2012-06-09 09:00:43.000 161 33418.06 408.37 2298.71 34.55 2012-06-09 09:00:44.000 161 33418.05 408.37 2298.66 34.55 2012-06-09 09:00:45.000 161 33418.09 408.31 2298.63 34.55 2012-06-09 09:00:46.000 161 33418.12 408.30 2298.68 34.55 2012-06-09 09:00:47.000 161 33418.14 408.33 2298.68 34.55 2012-06-09 09:00:48.000 161 33418.26 408.31 2298.68 34.55 2012-06-09 09:00:49.000 161 33418.18 408.30 2298.66 34.55 2012-06-09 09:00:50.000 161 33418.17 408.28 2298.75 34.55 2012-06-09 09:00:51.000 161 33418.17 408.35 2298.66 34.55 2012-06-09 09:00:52.000 161 33418.19 408.33 2298.63 34.55 2012-06-09 09:00:53.000 161 33418.21 408.31 2298.70 34.55 2012-06-09 09:00:54.000 161 33418.17 408.28 2298.71 34.55 2012-06-09 09:00:55.000 161 33418.26 408.26 2298.68 34.55 2012-06-09 09:00:56.000 161 33418.14 408.29 2298.66 34.55 2012-06-09 09:00:57.000 161 33418.24 408.27 2298.62 34.55 2012-06-09 09:00:58.000 161 33418.17 408.29 2298.57 34.55 2012-06-09 09:00:59.000 161 33418.20 408.25 2298.68 34.55 2012-06-09 09:01:00.000 161 33418.28 408.25 2298.74 34.55 2012-06-09 09:01:01.000 161 33418.30 408.31 2298.73 34.55 2012-06-09 09:01:02.000 161 33418.30 408.26 2298.75 34.55 2012-06-09 09:01:03.000 161 33418.35 408.27 2298.59 34.55 2012-06-09 09:01:04.000 161 33418.42 408.23 2298.61 34.55 2012-06-09 09:01:05.000 161 33418.45 408.29 2298.62 34.55 2012-06-09 09:01:06.000 161 33418.34 408.27 2298.69 34.55 2012-06-09 09:01:06.000 161 33418.36 408.26 2298.70 34.55 2012-06-09 09:01:08.000 161 33418.29 408.23 2298.64 34.55 2012-06-09 09:01:09.000 161 33418.48 408.22 2298.64 34.55 2012-06-09 09:01:10.000 161 33418.40 408.27 2298.62 34.55 2012-06-09 09:01:11.000 161 33418.44 408.25 2298.66 34.55 2012-06-09 09:01:12.000 161 33418.45 408.23 2298.72 34.55 2012-06-09 09:01:13.000 161 33418.45 408.22 2298.59 34.55 2012-06-09 09:01:14.000 161 33418.42 408.23 2298.69 34.55 2012-06-09 09:01:15.000 161 33418.46 408.20 2298.57 34.55 2012-06-09 09:01:16.000 161 33418.46 408.21 2298.58 34.55 2012-06-09 09:01:17.000 161 33418.52 408.25 2298.62 34.55 2012-06-09 09:01:18.000 161 33418.47 408.25 2298.59 34.55 2012-06-09 09:01:19.000 161 33418.44 408.19 2298.61 34.55 2012-06-09 09:01:19.000 161 33418.53 408.22 2298.71 34.55 2012-06-09 09:01:21.000 161 33418.51 408.21 2298.62 34.55 2012-06-09 09:01:22.000 161 33418.52 408.20 2298.61 34.55 2012-06-09 09:01:23.000 161 33418.58 408.18 2298.57 34.55 2012-06-09 09:01:24.000 161 33418.60 408.21 2298.66 34.55 2012-06-09 09:01:25.000 161 33418.67 408.22 2298.59 34.55 2012-06-09 09:01:26.000 161 33418.55 408.19 2298.61 34.55 2012-06-09 09:01:27.000 161 33418.58 408.16 2298.59 34.55 2012-06-09 09:01:28.000 161 33418.60 408.16 2298.52 34.55 2012-06-09 09:01:29.000 161 33418.67 408.17 2298.61 34.55 2012-06-09 09:01:30.000 161 33418.58 408.17 2298.64 34.55 2012-06-09 09:01:31.000 161 33418.66 408.17 2298.60 34.55 2012-06-09 09:01:32.000 161 33418.66 408.15 2298.56 34.55 2012-06-09 09:01:33.000 161 33418.69 408.17 2298.56 34.55 2012-06-09 09:01:34.000 161 33418.66 408.15 2298.60 34.55 2012-06-09 09:01:35.000 161 33418.63 408.15 2298.59 34.55 2012-06-09 09:01:36.000 161 33418.71 408.13 2298.59 34.55 2012-06-09 09:01:37.000 161 33418.71 408.16 2298.61 34.55 2012-06-09 09:01:38.000 161 33418.64 408.14 2298.53 34.55 2012-06-09 09:01:39.000 161 33418.62 408.10 2298.56 34.55 2012-06-09 09:01:40.000 161 33418.67 408.12 2298.62 34.55 2012-06-09 09:01:41.000 161 33418.68 408.08 2298.59 34.55 2012-06-09 09:01:42.000 161 33418.72 408.13 2298.48 34.55 2012-06-09 09:01:43.000 161 33418.78 408.11 2298.54 34.55 2012-06-09 09:01:44.000 161 33418.60 408.13 2298.59 34.55 2012-06-09 09:01:45.000 161 33418.78 408.13 2298.62 34.55 2012-06-09 09:01:46.000 161 33418.71 408.11 2298.59 34.55 2012-06-09 09:01:47.000 161 33418.73 408.15 2298.58 34.55 2012-06-09 09:01:48.000 161 33418.68 408.12 2298.47 34.55 2012-06-09 09:01:49.000 161 33418.70 408.11 2298.59 34.55 2012-06-09 09:01:50.000 161 33418.70 408.12 2298.58 34.55 2012-06-09 09:01:51.000 161 33418.75 408.11 2298.55 34.55 2012-06-09 09:01:52.000 161 33418.73 408.10 2298.62 34.55 2012-06-09 09:01:53.000 161 33418.79 408.12 2298.52 34.55 2012-06-09 09:01:54.000 161 33418.78 408.11 2298.55 34.55 2012-06-09 09:01:55.000 161 33418.86 408.10 2298.58 34.55 2012-06-09 09:01:56.000 161 33418.76 408.11 2298.56 34.55 2012-06-09 09:01:57.000 161 33418.81 408.13 2298.47 34.55 2012-06-09 09:01:58.000 161 33418.76 408.12 2298.58 34.55 2012-06-09 09:01:59.000 161 33418.86 408.13 2298.53 34.55 2012-06-09 09:02:00.000 161 33418.79 408.12 2298.53 34.55 2012-06-09 09:02:00.000 161 33418.81 408.11 2298.52 34.55 2012-06-09 09:02:02.000 161 33418.94 408.10 2298.54 34.55 2012-06-09 09:02:03.000 161 33418.89 408.08 2298.58 34.55 2012-06-09 09:02:04.000 161 33418.85 408.07 2298.53 34.55 2012-06-09 09:02:05.000 161 33418.94 408.13 2298.54 34.55 2012-06-09 09:02:06.000 161 33418.97 408.05 2298.59 34.55 2012-06-09 09:02:07.000 161 33418.89 408.12 2298.51 34.55 2012-06-09 09:02:08.000 161 33419.04 408.07 2298.53 34.55 2012-06-09 09:02:09.000 161 33418.89 408.07 2298.50 34.55 2012-06-09 09:02:10.000 161 33418.96 408.09 2298.53 34.55 2012-06-09 09:02:11.000 161 33418.97 408.03 2298.55 34.55 2012-06-09 09:02:12.000 161 33419.03 408.07 2298.47 34.55 2012-06-09 09:02:13.000 161 33419.09 408.09 2298.56 34.55 2012-06-09 09:02:13.000 161 33418.88 408.07 2298.56 34.55 2012-06-09 09:02:15.000 161 33418.93 408.04 2298.52 34.55 2012-06-09 09:02:16.000 161 33418.89 408.03 2298.51 34.55 2012-06-09 09:02:17.000 161 33418.92 408.03 2298.52 34.55 2012-06-09 09:02:18.000 161 33419.01 408.00 2298.56 34.55 2012-06-09 09:02:19.000 161 33419.11 408.05 2298.51 34.55 2012-06-09 09:02:20.000 161 33418.95 407.99 2298.56 34.55 2012-06-09 09:02:21.000 161 33418.98 408.03 2298.55 34.55 2012-06-09 09:02:22.000 161 33419.01 408.05 2298.54 34.55 2012-06-09 09:02:23.000 161 33419.08 408.02 2298.61 34.55 2012-06-09 09:02:24.000 161 33419.05 407.98 2298.52 34.55 2012-06-09 09:02:25.000 161 33419.04 408.04 2298.53 34.55 2012-06-09 09:02:26.000 161 33419.13 408.01 2298.43 34.55 2012-06-09 09:02:27.000 161 33419.11 408.01 2298.43 34.55 2012-06-09 09:02:28.000 161 33419.07 408.03 2298.41 34.55 2012-06-09 09:02:29.000 161 33419.08 408.03 2298.48 34.55 2012-06-09 09:02:30.000 161 33419.13 408.00 2298.49 34.55 2012-06-09 09:02:31.000 161 33419.16 407.99 2298.46 34.55 2012-06-09 09:02:32.000 161 33419.17 408.01 2298.48 34.55 2012-06-09 09:02:33.000 161 33419.22 407.98 2298.43 34.55 2012-06-09 09:02:34.000 161 33419.20 407.98 2298.41 34.55 2012-06-09 09:02:35.000 161 33419.21 407.98 2298.44 34.55 2012-06-09 09:02:36.000 161 33419.22 408.02 2298.52 34.55 2012-06-09 09:02:37.000 161 33419.18 408.01 2298.51 34.55 2012-06-09 09:02:38.000 161 33419.22 408.00 2298.52 34.55 2012-06-09 09:02:39.000 161 33419.11 408.00 2298.47 34.55 2012-06-09 09:02:40.000 161 33419.23 407.99 2298.50 34.55 2012-06-09 09:02:41.000 161 33419.26 408.00 2298.44 34.55 2012-06-09 09:02:42.000 161 33419.26 408.01 2298.45 34.55 2012-06-09 09:02:43.000 161 33419.25 408.01 2298.48 34.55 2012-06-09 09:02:44.000 161 33419.19 407.96 2298.53 34.55 2012-06-09 09:02:45.000 161 33419.31 407.97 2298.49 34.55 2012-06-09 09:02:46.000 161 33419.23 407.94 2298.50 34.55 2012-06-09 09:02:47.000 161 33419.25 407.97 2298.49 34.55 2012-06-09 09:02:48.000 161 33419.26 407.94 2298.49 34.55 2012-06-09 09:02:49.000 161 33419.27 407.97 2298.38 34.55 2012-06-09 09:02:50.000 161 33419.31 407.94 2298.44 34.55 2012-06-09 09:02:51.000 161 33419.19 407.96 2298.44 34.55 2012-06-09 09:02:52.000 161 33419.21 407.95 2298.51 34.55 2012-06-09 09:02:53.000 161 33419.35 407.99 2298.53 34.55 2012-06-09 09:02:54.000 161 33419.33 407.97 2298.44 34.55 2012-06-09 09:02:54.000 161 33419.34 407.96 2298.46 34.55 2012-06-09 09:02:56.000 161 33419.32 407.94 2298.52 34.55 2012-06-09 09:02:57.000 161 33419.45 407.96 2298.49 34.55 2012-06-09 09:02:58.000 161 33419.44 407.90 2298.51 34.55 2012-06-09 09:02:59.000 161 33419.42 407.96 2298.48 34.55 2012-06-09 09:03:00.000 161 33419.47 407.99 2298.46 34.55 2012-06-09 09:03:01.000 161 33419.40 407.97 2298.41 34.55 2012-06-09 09:03:02.000 161 33419.57 407.94 2298.41 34.55 2012-06-09 09:03:03.000 161 33419.51 407.96 2298.49 34.55 2012-06-09 09:03:04.000 161 33419.48 407.93 2298.49 34.55 2012-06-09 09:03:05.000 161 33419.63 407.92 2298.50 34.55 2012-06-09 09:03:06.000 161 33419.58 407.95 2298.46 34.55 2012-06-09 09:03:07.000 161 33419.60 407.93 2298.40 34.55 2012-06-09 09:03:07.000 161 33419.55 407.88 2298.46 34.55 2012-06-09 09:03:09.000 161 33419.75 407.91 2298.46 34.55 2012-06-09 09:03:10.000 161 33419.75 407.89 2298.46 34.55 2012-06-09 09:03:11.000 161 33419.73 407.89 2298.39 34.55 2012-06-09 09:03:12.000 161 33419.76 407.86 2298.41 34.55 2012-06-09 09:03:13.000 161 33419.72 407.90 2298.36 34.55 2012-06-09 09:03:14.000 161 33419.77 407.86 2298.43 34.55 2012-06-09 09:03:15.000 161 33419.81 407.84 2298.34 34.55 2012-06-09 09:03:16.000 161 33419.75 407.83 2298.39 34.55 2012-06-09 09:03:17.000 161 33419.82 407.85 2298.36 34.55 2012-06-09 09:03:18.000 161 33419.77 407.85 2298.44 34.55 2012-06-09 09:03:19.000 161 33419.78 407.80 2298.37 34.55 2012-06-09 09:03:20.000 161 33419.79 407.80 2298.41 34.55 2012-06-09 09:03:21.000 161 33419.92 407.80 2298.38 34.55 2012-06-09 09:03:22.000 161 33419.89 407.80 2298.31 34.55 2012-06-09 09:03:23.000 161 33419.86 407.83 2298.29 34.55 2012-06-09 09:03:24.000 161 33419.85 407.80 2298.28 34.55 2012-06-09 09:03:25.000 161 33419.79 407.80 2298.36 34.55 2012-06-09 09:03:26.000 161 33419.91 407.79 2298.39 34.55 2012-06-09 09:03:27.000 161 33419.72 407.79 2298.37 34.55 2012-06-09 09:03:28.000 161 33419.75 407.80 2298.23 34.55 2012-06-09 09:03:29.000 161 33419.82 407.82 2298.37 34.55 2012-06-09 09:03:30.000 161 33419.79 407.76 2298.36 34.55 2012-06-09 09:03:31.000 161 33419.78 407.77 2298.47 34.55 2012-06-09 09:03:32.000 161 33419.81 407.71 2298.26 34.55 2012-06-09 09:03:33.000 161 33419.80 407.75 2298.37 34.55 2012-06-09 09:03:34.000 161 33419.82 407.74 2298.34 34.55 2012-06-09 09:03:35.000 161 33419.86 407.80 2298.27 34.55 2012-06-09 09:03:36.000 161 33419.86 407.80 2298.35 34.55 2012-06-09 09:03:37.000 161 33419.76 407.77 2298.24 34.55 2012-06-09 09:03:38.000 161 33419.82 407.76 2298.27 34.55 2012-06-09 09:03:39.000 161 33419.78 407.75 2298.33 34.55 2012-06-09 09:03:40.000 161 33419.71 407.72 2298.36 34.55 2012-06-09 09:03:41.000 161 33419.83 407.82 2298.29 34.55 2012-06-09 09:03:42.000 161 33419.82 407.82 2298.34 34.55 2012-06-09 09:03:43.000 161 33419.72 407.80 2298.23 34.55 2012-06-09 09:03:44.000 161 33419.85 407.77 2298.28 34.55 2012-06-09 09:03:45.000 161 33419.89 407.77 2298.37 34.55 2012-06-09 09:03:46.000 161 33419.87 407.77 2298.35 34.55 2012-06-09 09:03:47.000 161 33419.79 407.80 2298.33 34.54 2012-06-09 09:03:48.000 161 33419.89 407.74 2298.26 34.54 2012-06-09 09:03:48.000 161 33419.91 407.74 2298.34 34.55 2012-06-09 09:03:50.000 161 33419.92 407.74 2298.31 34.55 2012-06-09 09:03:51.000 161 33420.01 407.74 2298.38 34.55 2012-06-09 09:03:52.000 161 33420.07 407.70 2298.36 34.55 2012-06-09 09:03:53.000 161 33419.99 407.73 2298.39 34.54 2012-06-09 09:03:54.000 161 33420.06 407.75 2298.30 34.54 2012-06-09 09:03:55.000 161 33420.00 407.74 2298.30 34.54 2012-06-09 09:03:56.000 161 33420.01 407.71 2298.25 34.54 2012-06-09 09:03:57.000 161 33420.24 407.70 2298.28 34.54 2012-06-09 09:03:58.000 161 33420.09 407.70 2298.33 34.54 2012-06-09 09:03:59.000 161 33420.22 407.68 2298.34 34.54 2012-06-09 09:04:00.000 161 33420.25 407.64 2298.34 34.54 2012-06-09 09:04:01.000 161 33420.21 407.71 2298.32 34.54 2012-06-09 09:04:01.000 161 33420.26 407.66 2298.35 34.54 2012-06-09 09:04:03.000 161 33420.31 407.69 2298.30 34.54 2012-06-09 09:04:04.000 161 33420.31 407.65 2298.31 34.54 2012-06-09 09:04:05.000 161 33420.34 407.65 2298.31 34.54 2012-06-09 09:04:06.000 161 33420.41 407.62 2298.40 34.54 2012-06-09 09:04:07.000 161 33420.37 407.68 2298.31 34.54 2012-06-09 09:04:08.000 161 33420.38 407.64 2298.26 34.54 2012-06-09 09:04:09.000 161 33420.49 407.60 2298.25 34.54 2012-06-09 09:04:10.000 161 33420.43 407.58 2298.19 34.54 2012-06-09 09:04:11.000 161 33420.43 407.62 2298.24 34.54 2012-06-09 09:04:12.000 161 33420.44 407.62 2298.29 34.54 2012-06-09 09:04:13.000 161 33420.47 407.60 2298.25 34.54 2012-06-09 09:04:14.000 161 33420.53 407.61 2298.26 34.54 2012-06-09 09:04:15.000 161 33420.44 407.62 2298.26 34.54 2012-06-09 09:04:16.000 161 33420.53 407.57 2298.24 34.54 2012-06-09 09:04:17.000 161 33420.49 407.57 2298.15 34.54 2012-06-09 09:04:18.000 161 33420.47 407.61 2298.17 34.54 2012-06-09 09:04:19.000 161 33420.51 407.57 2298.15 34.54 2012-06-09 09:04:20.000 161 33420.51 407.56 2298.20 34.54 2012-06-09 09:04:21.000 161 33420.51 407.49 2298.19 34.54 2012-06-09 09:04:22.000 161 33420.53 407.57 2298.15 34.54 2012-06-09 09:04:23.000 161 33420.47 407.54 2298.19 34.54 2012-06-09 09:04:24.000 161 33420.61 407.56 2298.13 34.54 2012-06-09 09:04:25.000 161 33420.47 407.52 2298.21 34.54 2012-06-09 09:04:26.000 161 33420.54 407.54 2298.18 34.54 2012-06-09 09:04:27.000 161 33420.64 407.47 2298.21 34.54 2012-06-09 09:04:28.000 161 33420.65 407.52 2298.23 34.54 2012-06-09 09:04:29.000 161 33420.67 407.50 2298.16 34.54 2012-06-09 09:04:30.000 161 33420.60 407.50 2298.12 34.54 2012-06-09 09:04:31.000 161 33420.68 407.52 2298.10 34.54 2012-06-09 09:04:32.000 161 33420.78 407.53 2298.16 34.54 2012-06-09 09:04:33.000 161 33420.69 407.48 2298.17 34.54 2012-06-09 09:04:34.000 161 33420.79 407.47 2298.06 34.54 2012-06-09 09:04:35.000 161 33420.88 407.51 2298.10 34.54 2012-06-09 09:04:36.000 161 33420.93 407.45 2298.11 34.54 2012-06-09 09:04:37.000 161 33421.06 407.48 2298.07 34.54 2012-06-09 09:04:38.000 161 33421.04 407.51 2298.16 34.54 2012-06-09 09:04:39.000 161 33420.99 407.45 2298.07 34.54 2012-06-09 09:04:40.000 161 33420.99 407.46 2298.06 34.54 2012-06-09 09:04:41.000 161 33421.08 407.44 2298.07 34.54 2012-06-09 09:04:42.000 161 33421.12 407.43 2298.04 34.54 2012-06-09 09:04:42.000 161 33421.14 407.44 2298.00 34.54 2012-06-09 09:04:44.000 161 33421.10 407.46 2298.15 34.54 2012-06-09 09:04:45.000 161 33421.21 407.41 2298.06 34.54 2012-06-09 09:04:46.000 161 33421.18 407.43 2297.97 34.54 2012-06-09 09:04:47.000 161 33421.27 407.45 2297.98 34.54 2012-06-09 09:04:48.000 161 33421.24 407.44 2297.98 34.54 2012-06-09 09:04:49.000 161 33421.39 407.42 2297.94 34.54 2012-06-09 09:04:50.000 161 33421.28 407.47 2297.90 34.54 2012-06-09 09:04:51.000 161 33421.39 407.43 2297.92 34.54 2012-06-09 09:04:52.000 161 33421.34 407.40 2297.96 34.54 2012-06-09 09:04:53.000 161 33421.34 407.36 2297.86 34.54 2012-06-09 09:04:54.000 161 33421.44 407.38 2297.87 34.54 2012-06-09 09:04:55.000 161 33421.37 407.37 2297.93 34.54 2012-06-09 09:04:55.000 161 33421.37 407.34 2297.93 34.54 2012-06-09 09:04:57.000 161 33421.26 407.32 2297.87 34.54 2012-06-09 09:04:58.000 161 33421.31 407.34 2297.90 34.54 2012-06-09 09:04:59.000 161 33421.38 407.30 2297.80 34.54 2012-06-09 09:05:00.000 161 33421.46 407.33 2297.90 34.54 2012-06-09 09:05:01.000 161 33421.45 407.33 2297.90 34.54 2012-06-09 09:05:02.000 161 33421.39 407.31 2297.85 34.54 2012-06-09 09:05:03.000 161 33421.53 407.33 2297.76 34.54 2012-06-09 09:05:04.000 161 33421.47 407.31 2297.76 34.54 2012-06-09 09:05:05.000 161 33421.49 407.30 2297.83 34.54 2012-06-09 09:05:06.000 161 33421.50 407.26 2297.82 34.54 2012-06-09 09:05:07.000 161 33421.61 407.30 2297.76 34.54 2012-06-09 09:05:08.000 161 33421.61 407.31 2297.75 34.54 2012-06-09 09:05:09.000 161 33421.61 407.28 2297.78 34.54 2012-06-09 09:05:10.000 161 33421.69 407.30 2297.70 34.54 2012-06-09 09:05:11.000 161 33421.73 407.29 2297.76 34.54 2012-06-09 09:05:12.000 161 33421.81 407.30 2297.85 34.54 2012-06-09 09:05:13.000 161 33421.75 407.30 2297.81 34.54 2012-06-09 09:05:14.000 161 33421.85 407.28 2297.76 34.54 2012-06-09 09:05:15.000 161 33421.88 407.31 2297.64 34.54 2012-06-09 09:05:16.000 161 33421.90 407.27 2297.69 34.54 2012-06-09 09:05:17.000 161 33421.97 407.33 2297.68 34.54 2012-06-09 09:05:18.000 161 33421.93 407.27 2297.64 34.54 2012-06-09 09:05:19.000 161 33422.02 407.24 2297.68 34.54 2012-06-09 09:05:20.000 161 33421.96 407.21 2297.69 34.54 2012-06-09 09:05:21.000 161 33422.12 407.24 2297.68 34.54 2012-06-09 09:05:22.000 161 33422.08 407.24 2297.73 34.54 2012-06-09 09:05:23.000 161 33422.18 407.22 2297.72 34.54 2012-06-09 09:05:24.000 161 33422.25 407.20 2297.72 34.54 2012-06-09 09:05:25.000 161 33422.29 407.24 2297.61 34.54 2012-06-09 09:05:26.000 161 33422.17 407.21 2297.56 34.54 2012-06-09 09:05:27.000 161 33422.29 407.20 2297.56 34.54 2012-06-09 09:05:28.000 161 33422.26 407.18 2297.56 34.54 2012-06-09 09:05:29.000 161 33422.21 407.16 2297.54 34.54 2012-06-09 09:05:30.000 161 33422.30 407.18 2297.50 34.54 2012-06-09 09:05:31.000 161 33422.43 407.16 2297.49 34.54 2012-06-09 09:05:32.000 161 33422.27 407.15 2297.57 34.54 2012-06-09 09:05:33.000 161 33422.43 407.10 2297.50 34.54 2012-06-09 09:05:34.000 161 33422.32 407.09 2297.47 34.54 2012-06-09 09:05:35.000 161 33422.35 407.14 2297.54 34.54 2012-06-09 09:05:36.000 161 33422.39 407.12 2297.55 34.54 2012-06-09 09:05:36.000 161 33422.39 407.10 2297.49 34.54 2012-06-09 09:05:38.000 161 33422.35 407.14 2297.50 34.54 2012-06-09 09:05:39.000 161 33422.48 407.16 2297.45 34.54 2012-06-09 09:05:40.000 161 33422.32 407.10 2297.47 34.54 2012-06-09 09:05:41.000 161 33422.39 407.13 2297.47 34.54 2012-06-09 09:05:42.000 161 33422.45 407.10 2297.53 34.54 2012-06-09 09:05:43.000 161 33422.38 407.12 2297.48 34.54 2012-06-09 09:05:44.000 161 33422.53 407.10 2297.46 34.54 2012-06-09 09:05:45.000 161 33422.54 407.11 2297.50 34.54 2012-06-09 09:05:46.000 161 33422.53 407.14 2297.47 34.54 2012-06-09 09:05:47.000 161 33422.51 407.12 2297.39 34.54 2012-06-09 09:05:48.000 161 33422.54 407.14 2297.40 34.54 2012-06-09 09:05:49.000 161 33422.52 407.08 2297.44 34.54 2012-06-09 09:05:49.000 161 33422.70 407.11 2297.38 34.54 2012-06-09 09:05:51.000 161 33422.67 407.13 2297.37 34.54 2012-06-09 09:05:52.000 161 33422.62 407.12 2297.43 34.54 2012-06-09 09:05:53.000 161 33422.62 407.11 2297.45 34.54 2012-06-09 09:05:54.000 161 33422.73 407.12 2297.45 34.54 2012-06-09 09:05:55.000 161 33422.71 407.11 2297.39 34.54 2012-06-09 09:05:56.000 161 33422.75 407.11 2297.41 34.54 2012-06-09 09:05:57.000 161 33422.83 407.08 2297.33 34.54 2012-06-09 09:05:58.000 161 33422.82 407.12 2297.43 34.54 2012-06-09 09:05:59.000 161 33422.70 407.10 2297.39 34.54 2012-06-09 09:06:00.000 161 33422.78 407.10 2297.36 34.54 2012-06-09 09:06:01.000 161 33422.77 407.09 2297.36 34.54 2012-06-09 09:06:02.000 161 33422.82 407.08 2297.35 34.54 2012-06-09 09:06:03.000 161 33422.88 407.07 2297.38 34.54 2012-06-09 09:06:04.000 161 33422.85 407.10 2297.38 34.54 2012-06-09 09:06:05.000 161 33422.82 407.05 2297.33 34.54 2012-06-09 09:06:06.000 161 33422.89 407.05 2297.38 34.54 2012-06-09 09:06:07.000 161 33422.93 407.07 2297.37 34.54 2012-06-09 09:06:08.000 161 33422.93 407.09 2297.20 34.54 2012-06-09 09:06:09.000 161 33422.98 407.08 2297.31 34.54 2012-06-09 09:06:10.000 161 33422.98 407.06 2297.33 34.54 2012-06-09 09:06:11.000 161 33423.01 407.03 2297.24 34.54 2012-06-09 09:06:12.000 161 33422.98 407.01 2297.38 34.54 2012-06-09 09:06:13.000 161 33423.13 407.02 2297.34 34.54 2012-06-09 09:06:14.000 161 33423.16 407.04 2297.28 34.54 2012-06-09 09:06:15.000 161 33423.02 407.05 2297.23 34.54 2012-06-09 09:06:16.000 161 33423.06 407.02 2297.25 34.54 2012-06-09 09:06:17.000 161 33423.06 407.04 2297.24 34.54 2012-06-09 09:06:18.000 161 33423.11 407.00 2297.19 34.54 2012-06-09 09:06:19.000 161 33423.07 407.04 2297.31 34.54 2012-06-09 09:06:20.000 161 33423.10 407.03 2297.31 34.54 2012-06-09 09:06:21.000 161 33423.26 407.05 2297.21 34.54 2012-06-09 09:06:22.000 161 33423.27 407.04 2297.23 34.54 2012-06-09 09:06:23.000 161 33423.18 407.03 2297.26 34.54 2012-06-09 09:06:24.000 161 33423.22 406.97 2297.19 34.54 2012-06-09 09:06:25.000 161 33423.28 407.00 2297.19 34.54 2012-06-09 09:06:26.000 161 33423.22 407.04 2297.31 34.54 2012-06-09 09:06:27.000 161 33423.31 407.01 2297.21 34.54 2012-06-09 09:06:28.000 161 33423.30 407.00 2297.23 34.54 2012-06-09 09:06:29.000 161 33423.40 407.04 2297.22 34.54 2012-06-09 09:06:30.000 161 33423.44 406.97 2297.30 34.54 2012-06-09 09:06:30.000 161 33423.40 407.04 2297.13 34.54 2012-06-09 09:06:32.000 161 33423.43 407.04 2297.22 34.54 2012-06-09 09:06:33.000 161 33423.53 407.02 2297.11 34.54 2012-06-09 09:06:34.000 161 33423.49 407.00 2297.20 34.54 2012-06-09 09:06:35.000 161 33423.49 407.03 2297.16 34.54 2012-06-09 09:06:36.000 161 33423.46 407.04 2297.21 34.54 2012-06-09 09:06:37.000 161 33423.53 407.00 2297.12 34.54 2012-06-09 09:06:38.000 161 33423.49 406.98 2297.18 34.54 2012-06-09 09:06:39.000 161 33423.63 406.96 2297.23 34.54 2012-06-09 09:06:40.000 161 33423.62 406.99 2297.18 34.54 2012-06-09 09:06:41.000 161 33423.55 406.95 2297.11 34.54 2012-06-09 09:06:42.000 161 33423.60 406.97 2297.15 34.54 2012-06-09 09:06:43.000 161 33423.62 406.94 2297.09 34.54 2012-06-09 09:06:43.000 161 33423.66 406.94 2297.06 34.54 2012-06-09 09:06:45.000 161 33423.61 406.94 2297.00 34.54 2012-06-09 09:06:46.000 161 33423.72 406.94 2297.03 34.54 2012-06-09 09:06:47.000 161 33423.72 406.98 2297.06 34.54 2012-06-09 09:06:48.000 161 33423.75 406.95 2297.07 34.54 2012-06-09 09:06:49.000 161 33423.74 406.95 2296.98 34.54 2012-06-09 09:06:50.000 161 33423.82 406.93 2297.01 34.54 2012-06-09 09:06:51.000 161 33423.87 406.93 2297.04 34.54 2012-06-09 09:06:52.000 161 33423.66 406.91 2297.07 34.54 2012-06-09 09:06:53.000 161 33423.81 406.91 2297.03 34.54 2012-06-09 09:06:54.000 161 33423.86 406.91 2296.95 34.54 2012-06-09 09:06:55.000 161 33423.86 406.93 2296.97 34.54 2012-06-09 09:06:56.000 161 33423.83 406.92 2297.05 34.54 2012-06-09 09:06:57.000 161 33423.89 406.88 2297.00 34.54 2012-06-09 09:06:58.000 161 33423.74 406.89 2297.00 34.54 2012-06-09 09:06:59.000 161 33423.83 406.92 2296.94 34.54 2012-06-09 09:07:00.000 161 33423.78 406.88 2296.99 34.54 2012-06-09 09:07:01.000 161 33423.85 406.91 2297.00 34.54 2012-06-09 09:07:02.000 161 33423.75 406.95 2297.01 34.54 2012-06-09 09:07:03.000 161 33423.79 406.91 2296.99 34.54 2012-06-09 09:07:04.000 161 33423.88 406.90 2296.98 34.54 2012-06-09 09:07:05.000 161 33423.77 406.91 2296.94 34.54 2012-06-09 09:07:06.000 161 33423.79 406.93 2297.00 34.54 2012-06-09 09:07:07.000 161 33423.88 406.92 2296.92 34.54 2012-06-09 09:07:08.000 161 33423.76 406.91 2297.03 34.54 2012-06-09 09:07:09.000 161 33423.82 406.96 2296.86 34.54 2012-06-09 09:07:10.000 161 33423.75 406.94 2296.95 34.54 2012-06-09 09:07:11.000 161 33423.67 406.97 2297.00 34.54 2012-06-09 09:07:12.000 161 33423.73 406.97 2296.99 34.54 2012-06-09 09:07:13.000 161 33423.70 406.93 2296.95 34.54 2012-06-09 09:07:14.000 161 33423.77 406.97 2297.00 34.54 2012-06-09 09:07:15.000 161 33423.73 406.98 2297.03 34.54 2012-06-09 09:07:16.000 161 33423.70 406.97 2297.03 34.54 2012-06-09 09:07:17.000 161 33423.75 406.95 2296.97 34.54 2012-06-09 09:07:18.000 161 33423.76 406.93 2297.00 34.54 2012-06-09 09:07:19.000 161 33423.60 406.97 2297.04 34.54 2012-06-09 09:07:20.000 161 33423.59 406.94 2297.07 34.54 2012-06-09 09:07:21.000 161 33423.72 406.97 2296.97 34.54 2012-06-09 09:07:22.000 161 33423.66 406.92 2297.00 34.54 2012-06-09 09:07:23.000 161 33423.74 406.99 2297.04 34.54 2012-06-09 09:07:24.000 161 33423.72 406.97 2296.95 34.54 2012-06-09 09:07:24.000 161 33423.73 406.97 2296.98 34.54 2012-06-09 09:07:26.000 161 33423.81 406.94 2297.03 34.54 2012-06-09 09:07:27.000 161 33423.85 406.97 2297.00 34.54 2012-06-09 09:07:28.000 161 33423.81 406.93 2297.03 34.54 2012-06-09 09:07:29.000 161 33423.76 406.98 2297.03 34.54 2012-06-09 09:07:30.000 161 33423.82 406.95 2297.05 34.54 2012-06-09 09:07:31.000 161 33423.78 406.99 2297.12 34.54 2012-06-09 09:07:32.000 161 33424.00 406.99 2297.07 34.54 2012-06-09 09:07:33.000 161 33423.89 406.93 2297.12 34.54 2012-06-09 09:07:34.000 161 33423.94 406.97 2297.06 34.54 2012-06-09 09:07:35.000 161 33423.92 406.95 2297.09 34.54 2012-06-09 09:07:36.000 161 33424.05 406.99 2297.09 34.54 2012-06-09 09:07:37.000 161 33424.00 406.98 2296.95 34.54 2012-06-09 09:07:37.000 161 33424.04 406.95 2297.04 34.54 2012-06-09 09:07:39.000 161 33423.99 406.99 2297.05 34.54 2012-06-09 09:07:40.000 161 33423.98 406.96 2297.10 34.54 2012-06-09 09:07:41.000 161 33424.06 406.98 2297.12 34.54 2012-06-09 09:07:42.000 161 33424.06 406.93 2296.97 34.54 2012-06-09 09:07:43.000 161 33424.00 407.00 2296.98 34.54 2012-06-09 09:07:44.000 161 33424.14 406.97 2297.09 34.54 2012-06-09 09:07:45.000 161 33424.06 406.94 2297.00 34.54 2012-06-09 09:07:46.000 161 33423.98 406.95 2296.97 34.54 2012-06-09 09:07:47.000 161 33424.08 406.92 2296.98 34.54 2012-06-09 09:07:48.000 161 33424.06 406.93 2297.01 34.54 2012-06-09 09:07:49.000 161 33424.07 406.91 2296.98 34.54 2012-06-09 09:07:50.000 161 33424.01 406.90 2297.01 34.54 2012-06-09 09:07:51.000 161 33424.06 406.95 2297.02 34.54 2012-06-09 09:07:52.000 161 33423.98 406.93 2297.04 34.54 2012-06-09 09:07:53.000 161 33423.94 406.91 2296.98 34.54 2012-06-09 09:07:54.000 161 33423.91 406.92 2296.99 34.54 2012-06-09 09:07:55.000 161 33423.89 406.94 2296.97 34.54 2012-06-09 09:07:56.000 161 33423.94 406.93 2296.98 34.54 2012-06-09 09:07:57.000 161 33423.99 406.96 2297.03 34.54 2012-06-09 09:07:58.000 161 33423.91 406.95 2297.03 34.54 2012-06-09 09:07:59.000 161 33423.97 406.95 2296.97 34.54 2012-06-09 09:08:00.000 161 33423.97 406.97 2297.04 34.54 2012-06-09 09:08:01.000 161 33423.92 406.95 2297.09 34.54 2012-06-09 09:08:02.000 161 33423.90 406.97 2297.04 34.54 2012-06-09 09:08:03.000 161 33423.94 406.98 2297.11 34.54 2012-06-09 09:08:04.000 161 33423.88 407.00 2297.05 34.54 2012-06-09 09:08:05.000 161 33423.98 406.93 2297.04 34.54 2012-06-09 09:08:06.000 161 33423.95 406.94 2297.02 34.54 2012-06-09 09:08:07.000 161 33423.98 406.96 2297.07 34.54 2012-06-09 09:08:08.000 161 33424.01 406.95 2297.06 34.54 2012-06-09 09:08:09.000 161 33423.98 406.97 2297.06 34.54 2012-06-09 09:08:10.000 161 33424.06 406.96 2297.09 34.54 2012-06-09 09:08:11.000 161 33424.04 406.93 2297.06 34.54 2012-06-09 09:08:12.000 161 33424.15 406.94 2297.19 34.54 2012-06-09 09:08:13.000 161 33424.10 406.98 2297.04 34.54 2012-06-09 09:08:14.000 161 33424.18 406.95 2297.10 34.54 2012-06-09 09:08:15.000 161 33424.18 406.96 2296.98 34.54 2012-06-09 09:08:16.000 161 33424.14 406.95 2296.95 34.54 2012-06-09 09:08:17.000 161 33424.18 406.95 2296.95 34.54 2012-06-09 09:08:18.000 161 33424.29 406.98 2297.05 34.54 2012-06-09 09:08:18.000 161 33424.22 407.00 2297.03 34.54 2012-06-09 09:08:20.000 161 33424.20 406.96 2297.08 34.54 2012-06-09 09:08:21.000 161 33424.31 406.95 2297.04 34.54 2012-06-09 09:08:22.000 161 33424.31 406.93 2297.07 34.54 2012-06-09 09:08:23.000 161 33424.25 406.96 2296.98 34.54 2012-06-09 09:08:24.000 161 33424.28 406.97 2297.04 34.54 2012-06-09 09:08:25.000 161 33424.31 406.97 2297.05 34.54 2012-06-09 09:08:26.000 161 33424.16 406.93 2297.01 34.54 2012-06-09 09:08:27.000 161 33424.28 406.94 2297.00 34.54 2012-06-09 09:08:28.000 161 33424.21 406.93 2297.03 34.54 2012-06-09 09:08:29.000 161 33424.21 406.96 2296.96 34.54 2012-06-09 09:08:30.000 161 33424.33 406.93 2297.01 34.54 2012-06-09 09:08:31.000 161 33424.29 406.92 2296.98 34.54 2012-06-09 09:08:31.000 161 33424.20 406.93 2296.95 34.54 2012-06-09 09:08:33.000 161 33424.12 406.97 2297.00 34.54 2012-06-09 09:08:34.000 161 33424.13 406.95 2297.02 34.54 2012-06-09 09:08:35.000 161 33424.24 406.94 2297.06 34.54 2012-06-09 09:08:36.000 161 33424.26 406.93 2297.01 34.54 2012-06-09 09:08:37.000 161 33424.19 406.93 2297.03 34.54 2012-06-09 09:08:38.000 161 33424.23 406.92 2297.04 34.54 2012-06-09 09:08:39.000 161 33424.06 406.93 2297.03 34.54 2012-06-09 09:08:40.000 161 33424.11 406.91 2297.02 34.54 2012-06-09 09:08:41.000 161 33424.07 406.95 2297.01 34.54 2012-06-09 09:08:42.000 161 33424.02 406.93 2297.07 34.54 2012-06-09 09:08:43.000 161 33424.03 406.92 2297.00 34.54 2012-06-09 09:08:44.000 161 33424.06 406.95 2297.00 34.54 2012-06-09 09:08:45.000 161 33424.14 406.96 2297.08 34.54 2012-06-09 09:08:46.000 161 33424.08 406.96 2297.03 34.54 2012-06-09 09:08:47.000 161 33424.00 406.93 2296.98 34.54 2012-06-09 09:08:48.000 161 33424.08 406.92 2297.04 34.54 2012-06-09 09:08:49.000 161 33424.09 406.93 2297.03 34.54 2012-06-09 09:08:50.000 161 33424.04 406.94 2297.07 34.54 2012-06-09 09:08:51.000 161 33424.13 406.92 2297.08 34.54 2012-06-09 09:08:52.000 161 33424.09 406.91 2297.02 34.54 2012-06-09 09:08:53.000 161 33424.02 406.91 2297.00 34.54 2012-06-09 09:08:54.000 161 33424.07 406.90 2297.08 34.54 2012-06-09 09:08:55.000 161 33424.04 406.87 2297.09 34.54 2012-06-09 09:08:56.000 161 33424.10 406.91 2297.14 34.54 2012-06-09 09:08:57.000 161 33424.13 406.94 2297.16 34.54 2012-06-09 09:08:58.000 161 33424.05 406.94 2297.17 34.54 2012-06-09 09:08:59.000 161 33424.09 406.89 2297.15 34.54 2012-06-09 09:09:00.000 161 33424.04 406.92 2297.15 34.54 2012-06-09 09:09:01.000 161 33424.09 406.92 2297.06 34.54 2012-06-09 09:09:02.000 161 33424.09 406.92 2297.14 34.54 2012-06-09 09:09:03.000 161 33424.04 406.93 2297.09 34.54 2012-06-09 09:09:04.000 161 33424.03 406.91 2297.05 34.54 2012-06-09 09:09:05.000 161 33424.04 406.93 2297.16 34.54 2012-06-09 09:09:06.000 161 33424.04 406.91 2297.11 34.54 2012-06-09 09:09:07.000 161 33423.94 406.91 2297.16 34.54 2012-06-09 09:09:08.000 161 33424.01 406.91 2297.13 34.54 2012-06-09 09:09:09.000 161 33423.95 406.93 2297.16 34.54 2012-06-09 09:09:10.000 161 33424.05 406.96 2297.19 34.54 2012-06-09 09:09:11.000 161 33424.00 406.92 2297.18 34.54 2012-06-09 09:09:12.000 161 33423.92 406.91 2297.14 34.54 2012-06-09 09:09:12.000 161 33423.98 406.89 2297.20 34.54 2012-06-09 09:09:14.000 161 33423.94 406.91 2297.18 34.54 2012-06-09 09:09:15.000 161 33423.96 406.99 2297.18 34.54 2012-06-09 09:09:16.000 161 33424.03 406.93 2297.14 34.54 2012-06-09 09:09:17.000 161 33423.92 406.98 2297.18 34.54 2012-06-09 09:09:18.000 161 33423.95 406.88 2297.16 34.54 2012-06-09 09:09:19.000 161 33423.91 406.92 2297.19 34.54 2012-06-09 09:09:20.000 161 33423.98 406.93 2297.31 34.54 2012-06-09 09:09:21.000 161 33423.93 406.95 2297.26 34.54 2012-06-09 09:09:22.000 161 33423.93 406.95 2297.26 34.54 2012-06-09 09:09:23.000 161 33423.94 406.97 2297.30 34.54 2012-06-09 09:09:24.000 161 33424.00 406.91 2297.25 34.54 2012-06-09 09:09:25.000 161 33423.97 406.91 2297.33 34.54 2012-06-09 09:09:25.000 161 33423.95 406.92 2297.35 34.54 2012-06-09 09:09:27.000 161 33424.01 406.91 2297.29 34.54 2012-06-09 09:09:28.000 161 33423.96 406.89 2297.25 34.54 2012-06-09 09:09:29.000 161 33424.04 406.88 2297.31 34.54 2012-06-09 09:09:30.000 161 33424.08 406.91 2297.34 34.54 2012-06-09 09:09:31.000 161 33424.03 406.91 2297.26 34.54 2012-06-09 09:09:32.000 161 33424.08 406.89 2297.31 34.54 2012-06-09 09:09:33.000 161 33424.09 406.89 2297.28 34.54 2012-06-09 09:09:34.000 161 33424.13 406.87 2297.23 34.54 2012-06-09 09:09:35.000 161 33424.25 406.89 2297.29 34.54 2012-06-09 09:09:36.000 161 33424.25 406.86 2297.24 34.54 2012-06-09 09:09:37.000 161 33424.16 406.86 2297.26 34.54 2012-06-09 09:09:38.000 161 33424.26 406.89 2297.25 34.54 2012-06-09 09:09:39.000 161 33424.19 406.81 2297.23 34.54 2012-06-09 09:09:40.000 161 33424.22 406.83 2297.30 34.54 2012-06-09 09:09:41.000 161 33424.20 406.85 2297.28 34.54 2012-06-09 09:09:42.000 161 33424.27 406.84 2297.32 34.54 2012-06-09 09:09:43.000 161 33424.31 406.80 2297.20 34.54 2012-06-09 09:09:44.000 161 33424.38 406.86 2297.23 34.54 2012-06-09 09:09:45.000 161 33424.32 406.83 2297.24 34.54 2012-06-09 09:09:46.000 161 33424.34 406.81 2297.33 34.54 2012-06-09 09:09:47.000 161 33424.37 406.81 2297.27 34.54 2012-06-09 09:09:48.000 161 33424.28 406.82 2297.13 34.54 2012-06-09 09:09:49.000 161 33424.24 406.81 2297.25 34.54 2012-06-09 09:09:50.000 161 33424.28 406.79 2297.22 34.54 2012-06-09 09:09:51.000 161 33424.33 406.81 2297.14 34.54 2012-06-09 09:09:52.000 161 33424.31 406.81 2297.22 34.54 2012-06-09 09:09:53.000 161 33424.27 406.81 2297.14 34.54 2012-06-09 09:09:54.000 161 33424.30 406.80 2297.22 34.54 2012-06-09 09:09:55.000 161 33424.28 406.79 2297.19 34.54 2012-06-09 09:09:56.000 161 33424.23 406.74 2297.12 34.54 2012-06-09 09:09:57.000 161 33424.16 406.82 2297.24 34.54 2012-06-09 09:09:58.000 161 33424.22 406.80 2297.14 34.54 2012-06-09 09:09:59.000 161 33424.18 406.76 2297.14 34.54 2012-06-09 09:10:00.000 161 33424.23 406.79 2297.19 34.54 2012-06-09 09:10:01.000 161 33424.21 406.77 2297.20 34.54 2012-06-09 09:10:02.000 161 33424.18 406.83 2297.31 34.54 2012-06-09 09:10:03.000 161 33424.25 406.77 2297.25 34.54 2012-06-09 09:10:04.000 161 33424.26 406.75 2297.18 34.54 2012-06-09 09:10:05.000 161 33424.11 406.75 2297.22 34.54 2012-06-09 09:10:06.000 161 33424.18 406.79 2297.22 34.54 2012-06-09 09:10:06.000 161 33424.17 406.78 2297.25 34.54 2012-06-09 09:10:08.000 161 33424.13 406.81 2297.20 34.54 2012-06-09 09:10:09.000 161 33424.28 406.75 2297.27 34.54 2012-06-09 09:10:10.000 161 33424.13 406.79 2297.19 34.54 2012-06-09 09:10:11.000 161 33424.18 406.77 2297.20 34.54 2012-06-09 09:10:12.000 161 33424.31 406.83 2297.31 34.54 2012-06-09 09:10:13.000 161 33424.23 406.82 2297.22 34.54 2012-06-09 09:10:14.000 161 33424.23 406.84 2297.27 34.54 2012-06-09 09:10:15.000 161 33424.26 406.80 2297.25 34.54 2012-06-09 09:10:16.000 161 33424.33 406.81 2297.25 34.54 2012-06-09 09:10:17.000 161 33424.32 406.80 2297.23 34.54 2012-06-09 09:10:18.000 161 33424.35 406.79 2297.24 34.54 2012-06-09 09:10:19.000 161 33424.31 406.81 2297.19 34.54 2012-06-09 09:10:19.000 161 33424.21 406.81 2297.23 34.54 2012-06-09 09:10:21.000 161 33424.44 406.81 2297.25 34.54 2012-06-09 09:10:22.000 161 33424.33 406.80 2297.26 34.54 2012-06-09 09:10:23.000 161 33424.36 406.80 2297.28 34.54 2012-06-09 09:10:24.000 161 33424.31 406.79 2297.30 34.54 2012-06-09 09:10:25.000 161 33424.34 406.78 2297.28 34.54 2012-06-09 09:10:26.000 161 33424.41 406.79 2297.28 34.54 2012-06-09 09:10:27.000 161 33424.26 406.76 2297.27 34.54 2012-06-09 09:10:28.000 161 33424.37 406.76 2297.25 34.54 2012-06-09 09:10:29.000 161 33424.35 406.78 2297.31 34.54 2012-06-09 09:10:30.000 161 33424.38 406.77 2297.23 34.54 2012-06-09 09:10:31.000 161 33424.32 406.77 2297.23 34.54 2012-06-09 09:10:32.000 161 33424.31 406.81 2297.20 34.54 2012-06-09 09:10:33.000 161 33424.32 406.73 2297.19 34.54 2012-06-09 09:10:34.000 161 33424.40 406.80 2297.25 34.54 2012-06-09 09:10:35.000 161 33424.33 406.79 2297.25 34.54 2012-06-09 09:10:36.000 161 33424.30 406.80 2297.18 34.54 2012-06-09 09:10:37.000 161 33424.40 406.76 2297.22 34.54 2012-06-09 09:10:38.000 161 33424.30 406.74 2297.25 34.54 2012-06-09 09:10:39.000 161 33424.31 406.75 2297.23 34.54 2012-06-09 09:10:40.000 161 33424.36 406.74 2297.22 34.54 2012-06-09 09:10:41.000 161 33424.25 406.75 2297.19 34.54 2012-06-09 09:10:42.000 161 33424.29 406.65 2297.29 34.54 2012-06-09 09:10:43.000 161 33424.43 406.71 2297.24 34.54 2012-06-09 09:10:44.000 161 33424.40 406.68 2297.23 34.54 2012-06-09 09:10:45.000 161 33424.38 406.71 2297.26 34.54 2012-06-09 09:10:46.000 161 33424.32 406.68 2297.26 34.54 2012-06-09 09:10:47.000 161 33424.40 406.62 2297.28 34.54 2012-06-09 09:10:48.000 161 33424.46 406.67 2297.26 34.54 2012-06-09 09:10:49.000 161 33424.39 406.63 2297.26 34.54 2012-06-09 09:10:50.000 161 33424.33 406.61 2297.31 34.54 2012-06-09 09:10:51.000 161 33424.43 406.63 2297.19 34.54 2012-06-09 09:10:52.000 161 33424.52 406.60 2297.22 34.54 2012-06-09 09:10:53.000 161 33424.40 406.56 2297.19 34.54 2012-06-09 09:10:54.000 161 33424.56 406.61 2297.31 34.54 2012-06-09 09:10:55.000 161 33424.45 406.57 2297.23 34.54 2012-06-09 09:10:56.000 161 33424.51 406.58 2297.30 34.54 2012-06-09 09:10:57.000 161 33424.44 406.58 2297.23 34.54 2012-06-09 09:10:58.000 161 33424.48 406.53 2297.11 34.54 2012-06-09 09:10:59.000 161 33424.52 406.58 2297.14 34.54 2012-06-09 09:11:00.000 161 33424.46 406.56 2297.27 34.54 2012-06-09 09:11:00.000 161 33424.47 406.54 2297.15 34.54 2012-06-09 09:11:02.000 161 33424.39 406.54 2297.27 34.54 2012-06-09 09:11:03.000 161 33424.47 406.54 2297.24 34.54 2012-06-09 09:11:04.000 161 33424.53 406.53 2297.26 34.54 2012-06-09 09:11:05.000 161 33424.38 406.55 2297.18 34.54 2012-06-09 09:11:06.000 161 33424.37 406.50 2297.09 34.54 2012-06-09 09:11:07.000 161 33424.43 406.53 2297.19 34.54 2012-06-09 09:11:08.000 161 33424.50 406.52 2297.20 34.54 2012-06-09 09:11:09.000 161 33424.38 406.51 2297.22 34.54 2012-06-09 09:11:10.000 161 33424.38 406.53 2297.23 34.54 2012-06-09 09:11:11.000 161 33424.35 406.54 2297.28 34.54 2012-06-09 09:11:12.000 161 33424.27 406.55 2297.19 34.54 2012-06-09 09:11:13.000 161 33424.33 406.56 2297.23 34.54 2012-06-09 09:11:13.000 161 33424.40 406.54 2297.16 34.54 2012-06-09 09:11:15.000 161 33424.34 406.56 2297.32 34.54 2012-06-09 09:11:16.000 161 33424.47 406.51 2297.25 34.54 2012-06-09 09:11:17.000 161 33424.39 406.51 2297.25 34.54 2012-06-09 09:11:18.000 161 33424.38 406.57 2297.23 34.54 2012-06-09 09:11:19.000 161 33424.48 406.49 2297.22 34.54 2012-06-09 09:11:20.000 161 33424.49 406.56 2297.22 34.54 2012-06-09 09:11:21.000 161 33424.51 406.53 2297.17 34.54 2012-06-09 09:11:22.000 161 33424.54 406.48 2297.22 34.54 2012-06-09 09:11:23.000 161 33424.51 406.46 2297.21 34.54 2012-06-09 09:11:24.000 161 33424.58 406.46 2297.18 34.54 2012-06-09 09:11:25.000 161 33424.64 406.46 2297.19 34.54 2012-06-09 09:11:26.000 161 33424.68 406.47 2297.24 34.54 2012-06-09 09:11:27.000 161 33424.71 406.38 2297.27 34.54 2012-06-09 09:11:28.000 161 33424.69 406.43 2297.21 34.54 2012-06-09 09:11:29.000 161 33424.71 406.44 2297.12 34.54 2012-06-09 09:11:30.000 161 33424.74 406.43 2297.20 34.54 2012-06-09 09:11:31.000 161 33424.78 406.40 2297.21 34.54 2012-06-09 09:11:32.000 161 33424.74 406.39 2297.19 34.54 2012-06-09 09:11:33.000 161 33424.83 406.38 2297.12 34.54 2012-06-09 09:11:34.000 161 33424.77 406.34 2297.16 34.54 2012-06-09 09:11:35.000 161 33424.87 406.34 2297.15 34.54 2012-06-09 09:11:36.000 161 33424.90 406.37 2297.26 34.54 2012-06-09 09:11:37.000 161 33424.94 406.32 2297.16 34.54 2012-06-09 09:11:38.000 161 33424.99 406.27 2297.14 34.54 2012-06-09 09:11:39.000 161 33424.84 406.31 2297.13 34.54 2012-06-09 09:11:40.000 161 33424.97 406.32 2297.16 34.54 2012-06-09 09:11:41.000 161 33425.00 406.27 2297.06 34.54 2012-06-09 09:11:42.000 161 33425.03 406.28 2297.08 34.54 2012-06-09 09:11:43.000 161 33425.04 406.27 2297.10 34.54 2012-06-09 09:11:44.000 161 33424.99 406.31 2297.04 34.54 2012-06-09 09:11:45.000 161 33425.21 406.24 2297.11 34.54 2012-06-09 09:11:46.000 161 33425.09 406.26 2296.99 34.54 2012-06-09 09:11:47.000 161 33425.18 406.20 2296.97 34.54 2012-06-09 09:11:48.000 161 33425.19 406.23 2297.02 34.54 2012-06-09 09:11:49.000 161 33425.26 406.23 2297.02 34.54 2012-06-09 09:11:50.000 161 33425.22 406.26 2296.97 34.54 2012-06-09 09:11:51.000 161 33425.19 406.24 2297.00 34.54 2012-06-09 09:11:52.000 161 33425.44 406.22 2296.96 34.54 2012-06-09 09:11:53.000 161 33425.30 406.20 2296.97 34.54 2012-06-09 09:11:54.000 161 33425.35 406.22 2297.00 34.54 2012-06-09 09:11:54.000 161 33425.35 406.25 2296.94 34.54 2012-06-09 09:11:56.000 161 33425.43 406.27 2296.94 34.54 2012-06-09 09:11:57.000 161 33425.53 406.23 2296.97 34.54 2012-06-09 09:11:58.000 161 33425.39 406.23 2296.95 34.54 2012-06-09 09:11:59.000 161 33425.49 406.21 2296.99 34.54 2012-06-09 09:12:00.000 161 33425.50 406.25 2296.91 34.54 2012-06-09 09:12:01.000 161 33425.63 406.24 2296.89 34.54 2012-06-09 09:12:02.000 161 33425.53 406.19 2296.88 34.54 2012-06-09 09:12:03.000 161 33425.61 406.17 2296.78 34.54 2012-06-09 09:12:04.000 161 33425.72 406.17 2296.92 34.54 2012-06-09 09:12:05.000 161 33425.69 406.19 2296.89 34.54 2012-06-09 09:12:06.000 161 33425.77 406.19 2296.90 34.54 2012-06-09 09:12:07.000 161 33425.84 406.19 2296.88 34.54 2012-06-09 09:12:07.000 161 33425.71 406.17 2296.78 34.54 2012-06-09 09:12:09.000 161 33425.87 406.18 2296.85 34.54 2012-06-09 09:12:10.000 161 33425.90 406.16 2296.75 34.54 2012-06-09 09:12:11.000 161 33425.78 406.16 2296.73 34.54 2012-06-09 09:12:12.000 161 33425.84 406.12 2296.72 34.54 2012-06-09 09:12:13.000 161 33425.92 406.17 2296.78 34.54 2012-06-09 09:12:14.000 161 33425.97 406.13 2296.77 34.54 2012-06-09 09:12:15.000 161 33426.06 406.14 2296.71 34.54 2012-06-09 09:12:16.000 161 33426.02 406.13 2296.80 34.54 2012-06-09 09:12:17.000 161 33426.01 406.07 2296.70 34.54 2012-06-09 09:12:18.000 161 33426.10 406.13 2296.66 34.54 2012-06-09 09:12:19.000 161 33426.18 406.15 2296.72 34.54 2012-06-09 09:12:20.000 161 33426.14 406.10 2296.70 34.54 2012-06-09 09:12:21.000 161 33426.13 406.09 2296.71 34.54 2012-06-09 09:12:22.000 161 33426.33 406.12 2296.61 34.54 2012-06-09 09:12:23.000 161 33426.19 406.14 2296.62 34.54 2012-06-09 09:12:24.000 161 33426.33 406.13 2296.65 34.54 2012-06-09 09:12:25.000 161 33426.30 406.06 2296.62 34.54 2012-06-09 09:12:26.000 161 33426.38 406.10 2296.55 34.54 2012-06-09 09:12:27.000 161 33426.37 406.09 2296.51 34.54 2012-06-09 09:12:28.000 161 33426.55 406.06 2296.55 34.53 2012-06-09 09:12:29.000 161 33426.47 406.05 2296.60 34.53 2012-06-09 09:12:30.000 161 33426.50 406.06 2296.59 34.54 2012-06-09 09:12:31.000 161 33426.63 406.02 2296.53 34.53 2012-06-09 09:12:32.000 161 33426.67 406.04 2296.53 34.53 2012-06-09 09:12:33.000 161 33426.61 406.05 2296.47 34.53 2012-06-09 09:12:34.000 161 33426.67 406.02 2296.48 34.53 2012-06-09 09:12:35.000 161 33426.70 406.00 2296.45 34.53 2012-06-09 09:12:36.000 161 33426.76 406.04 2296.41 34.53 2012-06-09 09:12:37.000 161 33426.84 406.00 2296.43 34.53 2012-06-09 09:12:38.000 161 33426.78 406.01 2296.38 34.53 2012-06-09 09:12:39.000 161 33426.94 406.00 2296.38 34.53 2012-06-09 09:12:40.000 161 33426.95 406.06 2296.42 34.53 2012-06-09 09:12:41.000 161 33426.97 406.03 2296.38 34.53 2012-06-09 09:12:42.000 161 33426.96 406.04 2296.34 34.53 2012-06-09 09:12:43.000 161 33427.04 406.06 2296.29 34.53 2012-06-09 09:12:44.000 161 33427.01 406.02 2296.29 34.53 2012-06-09 09:12:45.000 161 33427.14 406.07 2296.26 34.53 2012-06-09 09:12:46.000 161 33427.19 406.00 2296.28 34.53 2012-06-09 09:12:47.000 161 33427.14 406.03 2296.29 34.53 2012-06-09 09:12:48.000 161 33427.22 406.09 2296.24 34.53 2012-06-09 09:12:48.000 161 33427.29 406.06 2296.29 34.53 2012-06-09 09:12:50.000 161 33427.27 406.04 2296.28 34.53 2012-06-09 09:12:51.000 161 33427.32 406.08 2296.16 34.53 2012-06-09 09:12:52.000 161 33427.42 406.05 2296.16 34.53 2012-06-09 09:12:53.000 161 33427.37 406.04 2296.16 34.53 2012-06-09 09:12:54.000 161 33427.41 406.05 2296.20 34.53 2012-06-09 09:12:55.000 161 33427.54 406.04 2296.14 34.53 2012-06-09 09:12:56.000 161 33427.54 405.99 2296.23 34.53 2012-06-09 09:12:57.000 161 33427.54 406.04 2296.18 34.53 2012-06-09 09:12:58.000 161 33427.61 406.06 2296.11 34.53 2012-06-09 09:12:59.000 161 33427.58 406.02 2296.07 34.53 2012-06-09 09:13:00.000 161 33427.68 406.00 2296.08 34.53 2012-06-09 09:13:01.000 161 33427.67 406.05 2296.01 34.53 2012-06-09 09:13:01.000 161 33427.71 406.00 2296.04 34.53 2012-06-09 09:13:03.000 161 33427.83 406.05 2296.05 34.53 2012-06-09 09:13:04.000 161 33427.89 406.02 2296.09 34.53 2012-06-09 09:13:05.000 161 33427.86 406.01 2296.06 34.53 2012-06-09 09:13:06.000 161 33427.93 405.94 2296.02 34.53 2012-06-09 09:13:07.000 161 33428.00 405.97 2296.05 34.53 2012-06-09 09:13:08.000 161 33428.06 405.95 2295.92 34.53 2012-06-09 09:13:09.000 161 33427.96 405.99 2295.92 34.53 2012-06-09 09:13:10.000 161 33428.03 405.94 2295.88 34.53 2012-06-09 09:13:11.000 161 33428.03 405.96 2295.85 34.53 2012-06-09 09:13:12.000 161 33428.13 405.92 2295.92 34.53 2012-06-09 09:13:13.000 161 33428.19 405.97 2295.85 34.53 2012-06-09 09:13:14.000 161 33428.23 406.00 2295.79 34.53 2012-06-09 09:13:15.000 161 33428.21 405.95 2295.87 34.53 2012-06-09 09:13:16.000 161 33428.39 405.94 2295.75 34.53 2012-06-09 09:13:17.000 161 33428.31 405.91 2295.74 34.53 2012-06-09 09:13:18.000 161 33428.31 405.95 2295.80 34.53 2012-06-09 09:13:19.000 161 33428.38 405.94 2295.71 34.53 2012-06-09 09:13:20.000 161 33428.35 405.97 2295.71 34.53 2012-06-09 09:13:21.000 161 33428.45 405.96 2295.73 34.53 2012-06-09 09:13:22.000 161 33428.60 406.00 2295.73 34.53 2012-06-09 09:13:23.000 161 33428.48 405.96 2295.68 34.53 2012-06-09 09:13:24.000 161 33428.53 405.96 2295.60 34.53 2012-06-09 09:13:25.000 161 33428.59 405.98 2295.64 34.53 2012-06-09 09:13:26.000 161 33428.50 406.00 2295.55 34.53 2012-06-09 09:13:27.000 161 33428.56 405.96 2295.54 34.53 2012-06-09 09:13:28.000 161 33428.60 405.97 2295.54 34.53 2012-06-09 09:13:29.000 161 33428.48 405.95 2295.56 34.53 2012-06-09 09:13:30.000 161 33428.65 405.94 2295.62 34.53 2012-06-09 09:13:31.000 161 33428.68 405.97 2295.59 34.53 2012-06-09 09:13:32.000 161 33428.63 405.97 2295.48 34.53 2012-06-09 09:13:33.000 161 33428.71 405.91 2295.48 34.53 2012-06-09 09:13:34.000 161 33428.61 405.93 2295.48 34.53 2012-06-09 09:13:35.000 161 33428.64 405.88 2295.45 34.53 2012-06-09 09:13:36.000 161 33428.67 405.92 2295.50 34.53 2012-06-09 09:13:37.000 161 33428.68 405.92 2295.52 34.53 2012-06-09 09:13:38.000 161 33428.82 405.94 2295.42 34.53 2012-06-09 09:13:39.000 161 33428.54 405.90 2295.41 34.53 2012-06-09 09:13:40.000 161 33428.81 405.95 2295.51 34.53 2012-06-09 09:13:41.000 161 33428.73 405.94 2295.48 34.53 2012-06-09 09:13:42.000 161 33428.75 405.94 2295.51 34.53 2012-06-09 09:13:42.000 161 33428.80 405.97 2295.43 34.53 2012-06-09 09:13:44.000 161 33428.76 405.93 2295.46 34.53 2012-06-09 09:13:45.000 161 33428.79 405.96 2295.47 34.53 2012-06-09 09:13:46.000 161 33428.87 405.99 2295.48 34.53 2012-06-09 09:13:47.000 161 33428.93 405.94 2295.42 34.53 2012-06-09 09:13:48.000 161 33428.94 405.96 2295.46 34.53 2012-06-09 09:13:49.000 161 33428.93 405.97 2295.41 34.53 2012-06-09 09:13:50.000 161 33428.79 405.98 2295.45 34.53 2012-06-09 09:13:51.000 161 33428.95 405.95 2295.47 34.53 2012-06-09 09:13:52.000 161 33428.98 405.95 2295.35 34.53 2012-06-09 09:13:53.000 161 33429.02 405.94 2295.38 34.53 2012-06-09 09:13:54.000 161 33429.11 406.00 2295.41 34.53 2012-06-09 09:13:55.000 161 33429.07 405.96 2295.42 34.53 2012-06-09 09:13:55.000 161 33429.01 405.97 2295.40 34.53 2012-06-09 09:13:57.000 161 33429.06 405.93 2295.47 34.53 2012-06-09 09:13:58.000 161 33429.09 405.93 2295.44 34.53 2012-06-09 09:13:59.000 161 33429.06 405.94 2295.40 34.53 2012-06-09 09:14:00.000 161 33429.07 405.92 2295.39 34.53 2012-06-09 09:14:01.000 161 33429.05 405.95 2295.37 34.53 2012-06-09 09:14:02.000 161 33429.09 405.96 2295.35 34.53 2012-06-09 09:14:03.000 161 33429.09 405.93 2295.34 34.53 2012-06-09 09:14:04.000 161 33429.16 405.99 2295.33 34.53 2012-06-09 09:14:05.000 161 33429.07 405.98 2295.35 34.53 2012-06-09 09:14:06.000 161 33429.06 405.93 2295.36 34.53 2012-06-09 09:14:07.000 161 33429.16 405.95 2295.34 34.53 2012-06-09 09:14:08.000 161 33429.00 405.98 2295.33 34.53 2012-06-09 09:14:09.000 161 33429.03 405.96 2295.32 34.53 2012-06-09 09:14:10.000 161 33429.04 405.97 2295.32 34.53 2012-06-09 09:14:11.000 161 33429.10 405.96 2295.35 34.53 2012-06-09 09:14:12.000 161 33429.03 405.96 2295.30 34.53 2012-06-09 09:14:13.000 161 33429.01 405.99 2295.37 34.53 2012-06-09 09:14:14.000 161 33428.97 405.98 2295.33 34.53 2012-06-09 09:14:15.000 161 33428.94 406.02 2295.30 34.53 2012-06-09 09:14:16.000 161 33429.00 406.02 2295.41 34.53 2012-06-09 09:14:17.000 161 33429.02 405.97 2295.43 34.53 2012-06-09 09:14:18.000 161 33428.97 406.01 2295.40 34.53 2012-06-09 09:14:19.000 161 33429.00 406.06 2295.32 34.53 2012-06-09 09:14:20.000 161 33429.01 406.06 2295.33 34.53 2012-06-09 09:14:21.000 161 33428.96 406.06 2295.38 34.53 2012-06-09 09:14:22.000 161 33429.02 406.02 2295.35 34.53 2012-06-09 09:14:23.000 161 33429.02 406.02 2295.38 34.53 2012-06-09 09:14:24.000 161 33428.99 406.08 2295.44 34.53 2012-06-09 09:14:25.000 161 33429.04 406.09 2295.41 34.53 2012-06-09 09:14:26.000 161 33429.00 406.09 2295.45 34.53 2012-06-09 09:14:27.000 161 33428.97 406.09 2295.37 34.53 2012-06-09 09:14:28.000 161 33429.10 406.07 2295.48 34.53 2012-06-09 09:14:29.000 161 33429.00 406.08 2295.38 34.53 2012-06-09 09:14:30.000 161 33429.00 406.07 2295.42 34.53 2012-06-09 09:14:31.000 161 33429.10 406.06 2295.38 34.53 2012-06-09 09:14:32.000 161 33429.04 406.06 2295.37 34.53 2012-06-09 09:14:33.000 161 33429.07 406.06 2295.45 34.53 2012-06-09 09:14:34.000 161 33429.00 406.04 2295.45 34.53 2012-06-09 09:14:35.000 161 33428.98 406.05 2295.53 34.53 2012-06-09 09:14:36.000 161 33429.07 406.05 2295.47 34.53 2012-06-09 09:14:36.000 161 33428.97 406.02 2295.41 34.53 2012-06-09 09:14:38.000 161 33429.00 406.02 2295.42 34.53 2012-06-09 09:14:39.000 161 33428.94 406.03 2295.44 34.53 2012-06-09 09:14:40.000 161 33428.91 406.00 2295.39 34.53 2012-06-09 09:14:41.000 161 33428.82 406.01 2295.46 34.53 2012-06-09 09:14:42.000 161 33428.91 405.99 2295.42 34.53 2012-06-09 09:14:43.000 161 33428.91 406.04 2295.53 34.53 2012-06-09 09:14:44.000 161 33428.82 405.99 2295.54 34.53 2012-06-09 09:14:45.000 161 33428.91 406.02 2295.45 34.53 2012-06-09 09:14:46.000 161 33428.90 406.02 2295.43 34.53 2012-06-09 09:14:47.000 161 33428.82 406.00 2295.53 34.53 2012-06-09 09:14:48.000 161 33428.84 405.99 2295.55 34.53 2012-06-09 09:14:49.000 161 33428.84 405.99 2295.41 34.53 2012-06-09 09:14:49.000 161 33428.79 405.95 2295.53 34.53 2012-06-09 09:14:51.000 161 33428.81 406.01 2295.51 34.53 2012-06-09 09:14:52.000 161 33428.64 405.98 2295.55 34.53 2012-06-09 09:14:53.000 161 33428.56 405.99 2295.51 34.53 2012-06-09 09:14:54.000 161 33428.69 406.03 2295.53 34.53 2012-06-09 09:14:55.000 161 33428.53 406.02 2295.53 34.53 2012-06-09 09:14:56.000 161 33428.56 406.00 2295.59 34.53 2012-06-09 09:14:57.000 161 33428.63 405.99 2295.56 34.53 2012-06-09 09:14:58.000 161 33428.65 406.02 2295.55 34.53 2012-06-09 09:14:59.000 161 33428.60 405.98 2295.59 34.53 2012-06-09 09:15:00.000 161 33428.61 406.02 2295.59 34.53 2012-06-09 09:15:01.000 161 33428.61 405.99 2295.51 34.53 2012-06-09 09:15:02.000 161 33428.63 406.02 2295.58 34.53 2012-06-09 09:15:03.000 161 33428.48 405.99 2295.58 34.53 2012-06-09 09:15:04.000 161 33428.65 406.01 2295.70 34.53 2012-06-09 09:15:05.000 161 33428.52 406.00 2295.67 34.53 2012-06-09 09:15:06.000 161 33428.60 406.01 2295.64 34.53 2012-06-09 09:15:07.000 161 33428.51 406.01 2295.72 34.53 2012-06-09 09:15:08.000 161 33428.57 405.96 2295.74 34.53 2012-06-09 09:15:09.000 161 33428.48 406.03 2295.71 34.53 2012-06-09 09:15:10.000 161 33428.61 406.02 2295.69 34.53 2012-06-09 09:15:11.000 161 33428.56 406.01 2295.66 34.53 2012-06-09 09:15:12.000 161 33428.57 406.00 2295.66 34.53 2012-06-09 09:15:13.000 161 33428.58 405.96 2295.76 34.53 2012-06-09 09:15:14.000 161 33428.58 405.96 2295.68 34.53 2012-06-09 09:15:15.000 161 33428.54 405.93 2295.75 34.53 2012-06-09 09:15:16.000 161 33428.47 405.96 2295.70 34.53 2012-06-09 09:15:17.000 161 33428.53 405.93 2295.74 34.53 2012-06-09 09:15:18.000 161 33428.50 405.95 2295.78 34.53 2012-06-09 09:15:19.000 161 33428.51 405.93 2295.74 34.53 2012-06-09 09:15:20.000 161 33428.60 405.90 2295.79 34.53 2012-06-09 09:15:21.000 161 33428.50 405.92 2295.76 34.53 2012-06-09 09:15:22.000 161 33428.51 405.90 2295.75 34.53 2012-06-09 09:15:23.000 161 33428.51 405.88 2295.81 34.53 2012-06-09 09:15:24.000 161 33428.53 405.92 2295.79 34.53 2012-06-09 09:15:25.000 161 33428.52 405.92 2295.70 34.53 2012-06-09 09:15:26.000 161 33428.54 405.86 2295.73 34.53 2012-06-09 09:15:27.000 161 33428.50 405.90 2295.77 34.53 2012-06-09 09:15:28.000 161 33428.39 405.89 2295.73 34.53 2012-06-09 09:15:29.000 161 33428.51 405.90 2295.73 34.53 2012-06-09 09:15:30.000 161 33428.44 405.87 2295.82 34.53 2012-06-09 09:15:30.000 161 33428.36 405.82 2295.72 34.53 2012-06-09 09:15:32.000 161 33428.39 405.84 2295.84 34.53 2012-06-09 09:15:33.000 161 33428.44 405.84 2295.76 34.53 2012-06-09 09:15:34.000 161 33428.38 405.85 2295.73 34.53 2012-06-09 09:15:35.000 161 33428.38 405.79 2295.74 34.53 2012-06-09 09:15:36.000 161 33428.33 405.85 2295.72 34.53 2012-06-09 09:15:37.000 161 33428.31 405.85 2295.80 34.53 2012-06-09 09:15:38.000 161 33428.36 405.79 2295.77 34.53 2012-06-09 09:15:39.000 161 33428.19 405.78 2295.81 34.53 2012-06-09 09:15:40.000 161 33428.35 405.85 2295.77 34.53 2012-06-09 09:15:41.000 161 33428.23 405.79 2295.79 34.53 2012-06-09 09:15:42.000 161 33428.24 405.77 2295.79 34.53 2012-06-09 09:15:43.000 161 33428.21 405.78 2295.86 34.53 2012-06-09 09:15:43.000 161 33428.16 405.78 2295.77 34.53 2012-06-09 09:15:45.000 161 33428.28 405.80 2295.78 34.53 2012-06-09 09:15:46.000 161 33428.10 405.79 2295.82 34.53 2012-06-09 09:15:47.000 161 33428.20 405.78 2295.85 34.53 2012-06-09 09:15:48.000 161 33428.14 405.80 2295.94 34.53 2012-06-09 09:15:49.000 161 33428.08 405.76 2295.93 34.53 2012-06-09 09:15:50.000 161 33428.23 405.77 2295.93 34.53 2012-06-09 09:15:51.000 161 33428.16 405.82 2295.85 34.53 2012-06-09 09:15:52.000 161 33428.05 405.78 2295.88 34.53 2012-06-09 09:15:53.000 161 33428.03 405.79 2295.93 34.53 2012-06-09 09:15:54.000 161 33428.10 405.79 2295.98 34.53 2012-06-09 09:15:55.000 161 33427.95 405.78 2295.93 34.53 2012-06-09 09:15:56.000 161 33428.01 405.83 2295.87 34.53 2012-06-09 09:15:57.000 161 33427.96 405.75 2295.84 34.53 2012-06-09 09:15:58.000 161 33427.90 405.77 2295.95 34.53 2012-06-09 09:15:59.000 161 33428.01 405.73 2295.91 34.53 2012-06-09 09:16:00.000 161 33427.98 405.80 2295.98 34.53 2012-06-09 09:16:01.000 161 33428.04 405.80 2296.02 34.53 2012-06-09 09:16:02.000 161 33428.02 405.80 2296.01 34.53 2012-06-09 09:16:03.000 161 33427.93 405.75 2295.99 34.53 2012-06-09 09:16:04.000 161 33428.00 405.77 2295.97 34.53 2012-06-09 09:16:05.000 161 33427.93 405.77 2295.96 34.53 2012-06-09 09:16:06.000 161 33428.04 405.77 2295.99 34.53 2012-06-09 09:16:07.000 161 33427.98 405.79 2296.04 34.53 2012-06-09 09:16:08.000 161 33427.94 405.77 2296.06 34.53 2012-06-09 09:16:09.000 161 33427.93 405.76 2296.04 34.53 2012-06-09 09:16:10.000 161 33427.92 405.71 2295.97 34.53 2012-06-09 09:16:11.000 161 33427.84 405.70 2295.97 34.53 2012-06-09 09:16:12.000 161 33427.91 405.71 2296.08 34.53 2012-06-09 09:16:13.000 161 33427.89 405.76 2296.08 34.53 2012-06-09 09:16:14.000 161 33427.92 405.73 2296.05 34.53 2012-06-09 09:16:15.000 161 33427.86 405.68 2296.10 34.53 2012-06-09 09:16:16.000 161 33427.82 405.71 2296.05 34.53 2012-06-09 09:16:17.000 161 33427.84 405.70 2296.00 34.53 2012-06-09 09:16:18.000 161 33427.85 405.68 2296.07 34.53 2012-06-09 09:16:19.000 161 33427.79 405.69 2296.08 34.53 2012-06-09 09:16:20.000 161 33427.79 405.68 2296.07 34.53 2012-06-09 09:16:21.000 161 33427.73 405.71 2296.12 34.53 2012-06-09 09:16:22.000 161 33427.89 405.69 2296.00 34.53 2012-06-09 09:16:23.000 161 33427.70 405.70 2296.07 34.53 2012-06-09 09:16:24.000 161 33427.75 405.67 2296.14 34.53 2012-06-09 09:16:24.000 161 33427.79 405.66 2296.08 34.53 2012-06-09 09:16:26.000 161 33427.70 405.70 2296.14 34.53 2012-06-09 09:16:27.000 161 33427.70 405.71 2296.15 34.53 2012-06-09 09:16:28.000 161 33427.64 405.69 2296.05 34.53 2012-06-09 09:16:29.000 161 33427.54 405.69 2296.09 34.53 2012-06-09 09:16:30.000 161 33427.62 405.65 2296.15 34.53 2012-06-09 09:16:31.000 161 33427.64 405.66 2296.17 34.53 2012-06-09 09:16:32.000 161 33427.52 405.67 2296.12 34.53 2012-06-09 09:16:33.000 161 33427.53 405.67 2296.06 34.53 2012-06-09 09:16:34.000 161 33427.58 405.63 2296.20 34.53 2012-06-09 09:16:35.000 161 33427.61 405.65 2296.18 34.53 2012-06-09 09:16:36.000 161 33427.58 405.64 2296.22 34.53 2012-06-09 09:16:37.000 161 33427.67 405.65 2296.23 34.53 2012-06-09 09:16:37.000 161 33427.58 405.62 2296.20 34.53 2012-06-09 09:16:39.000 161 33427.62 405.69 2296.24 34.53 2012-06-09 09:16:40.000 161 33427.66 405.65 2296.16 34.53 2012-06-09 09:16:41.000 161 33427.71 405.66 2296.14 34.53 2012-06-09 09:16:42.000 161 33427.69 405.66 2296.25 34.53 2012-06-09 09:16:43.000 161 33427.68 405.66 2296.27 34.53 2012-06-09 09:16:44.000 161 33427.68 405.61 2296.16 34.53 2012-06-09 09:16:45.000 161 33427.72 405.68 2296.22 34.53 2012-06-09 09:16:46.000 161 33427.74 405.67 2296.23 34.53 2012-06-09 09:16:47.000 161 33427.82 405.61 2296.20 34.53 2012-06-09 09:16:48.000 161 33427.77 405.61 2296.24 34.53 2012-06-09 09:16:49.000 161 33427.84 405.63 2296.16 34.53 2012-06-09 09:16:50.000 161 33427.86 405.59 2296.26 34.53 2012-06-09 09:16:51.000 161 33427.85 405.60 2296.28 34.53 2012-06-09 09:16:52.000 161 33427.82 405.56 2296.28 34.53 2012-06-09 09:16:53.000 161 33427.92 405.58 2296.23 34.53 2012-06-09 09:16:54.000 161 33427.85 405.55 2296.22 34.53 2012-06-09 09:16:55.000 161 33427.98 405.50 2296.15 34.53 2012-06-09 09:16:56.000 161 33427.93 405.55 2296.27 34.53 2012-06-09 09:16:57.000 161 33427.92 405.51 2296.16 34.53 2012-06-09 09:16:58.000 161 33427.93 405.49 2296.17 34.53 2012-06-09 09:16:59.000 161 33427.91 405.49 2296.13 34.53 2012-06-09 09:17:00.000 161 33427.95 405.48 2296.17 34.53 2012-06-09 09:17:01.000 161 33427.91 405.50 2296.13 34.53 2012-06-09 09:17:02.000 161 33427.99 405.52 2296.16 34.53 2012-06-09 09:17:03.000 161 33427.96 405.42 2296.19 34.53 2012-06-09 09:17:04.000 161 33427.94 405.45 2296.11 34.53 2012-06-09 09:17:05.000 161 33428.00 405.44 2296.12 34.53 2012-06-09 09:17:06.000 161 33427.95 405.37 2296.16 34.53 2012-06-09 09:17:07.000 161 33427.96 405.45 2296.17 34.53 2012-06-09 09:17:08.000 161 33427.91 405.42 2296.10 34.53 2012-06-09 09:17:09.000 161 33427.92 405.40 2296.13 34.53 2012-06-09 09:17:10.000 161 33428.06 405.43 2296.14 34.53 2012-06-09 09:17:11.000 161 33427.98 405.42 2296.13 34.53 2012-06-09 09:17:12.000 161 33427.90 405.40 2296.13 34.53 2012-06-09 09:17:13.000 161 33427.98 405.39 2296.13 34.53 2012-06-09 09:17:14.000 161 33428.04 405.37 2296.07 34.53 2012-06-09 09:17:15.000 161 33427.96 405.43 2296.14 34.53 2012-06-09 09:17:16.000 161 33427.94 405.42 2296.07 34.53 2012-06-09 09:17:17.000 161 33428.02 405.40 2296.05 34.53 2012-06-09 09:17:18.000 161 33428.04 405.35 2296.05 34.53 2012-06-09 09:17:18.000 161 33428.01 405.41 2296.05 34.53 2012-06-09 09:17:20.000 161 33427.92 405.36 2296.12 34.53 2012-06-09 09:17:21.000 161 33428.04 405.38 2296.11 34.53 2012-06-09 09:17:22.000 161 33428.07 405.33 2296.14 34.53 2012-06-09 09:17:23.000 161 33428.03 405.34 2296.13 34.53 2012-06-09 09:17:24.000 161 33428.13 405.36 2296.13 34.53 2012-06-09 09:17:25.000 161 33428.08 405.36 2296.13 34.53 2012-06-09 09:17:26.000 161 33428.05 405.31 2296.09 34.53 2012-06-09 09:17:27.000 161 33428.11 405.34 2296.05 34.53 2012-06-09 09:17:28.000 161 33428.11 405.32 2296.04 34.53 2012-06-09 09:17:29.000 161 33428.06 405.30 2296.01 34.53 2012-06-09 09:17:30.000 161 33428.08 405.32 2296.04 34.53 2012-06-09 09:17:31.000 161 33428.17 405.28 2296.11 34.53 2012-06-09 09:17:31.000 161 33428.12 405.28 2295.99 34.53 2012-06-09 09:17:33.000 161 33428.05 405.27 2296.12 34.53 2012-06-09 09:17:34.000 161 33428.16 405.30 2296.04 34.53 2012-06-09 09:17:35.000 161 33428.09 405.28 2296.03 34.53 2012-06-09 09:17:36.000 161 33428.08 405.25 2295.96 34.53 2012-06-09 09:17:37.000 161 33428.12 405.20 2296.04 34.53 2012-06-09 09:17:38.000 161 33428.06 405.23 2295.95 34.53 2012-06-09 09:17:39.000 161 33428.01 405.25 2296.08 34.53 2012-06-09 09:17:40.000 161 33428.18 405.24 2296.03 34.53 2012-06-09 09:17:41.000 161 33428.12 405.22 2296.01 34.53 2012-06-09 09:17:42.000 161 33428.14 405.24 2296.02 34.53 2012-06-09 09:17:43.000 161 33428.10 405.25 2296.07 34.53 2012-06-09 09:17:44.000 161 33428.10 405.21 2296.08 34.53 2012-06-09 09:17:45.000 161 33428.21 405.21 2296.02 34.53 2012-06-09 09:17:46.000 161 33428.16 405.23 2296.02 34.53 2012-06-09 09:17:47.000 161 33428.14 405.23 2296.04 34.53 2012-06-09 09:17:48.000 161 33428.16 405.28 2295.95 34.53 2012-06-09 09:17:49.000 161 33428.20 405.19 2296.11 34.53 2012-06-09 09:17:50.000 161 33428.26 405.18 2296.07 34.53 2012-06-09 09:17:51.000 161 33428.25 405.22 2295.99 34.53 2012-06-09 09:17:52.000 161 33428.17 405.23 2296.09 34.53 2012-06-09 09:17:53.000 161 33428.21 405.23 2296.10 34.53 2012-06-09 09:17:54.000 161 33428.22 405.23 2296.04 34.53 2012-06-09 09:17:55.000 161 33428.21 405.23 2295.99 34.53 2012-06-09 09:17:56.000 161 33428.38 405.23 2296.02 34.53 2012-06-09 09:17:57.000 161 33428.26 405.18 2296.02 34.53 2012-06-09 09:17:58.000 161 33428.33 405.22 2295.91 34.53 2012-06-09 09:17:59.000 161 33428.34 405.19 2296.06 34.53 2012-06-09 09:18:00.000 161 33428.37 405.23 2296.00 34.53 2012-06-09 09:18:01.000 161 33428.33 405.16 2295.98 34.53 2012-06-09 09:18:02.000 161 33428.28 405.22 2296.01 34.53 2012-06-09 09:18:03.000 161 33428.28 405.21 2296.02 34.53 2012-06-09 09:18:04.000 161 33428.14 405.23 2296.00 34.53 2012-06-09 09:18:05.000 161 33428.21 405.16 2295.95 34.53 2012-06-09 09:18:06.000 161 33428.17 405.19 2295.97 34.53 2012-06-09 09:18:07.000 161 33428.26 405.23 2296.01 34.53 2012-06-09 09:18:08.000 161 33428.15 405.17 2296.04 34.53 2012-06-09 09:18:09.000 161 33428.28 405.18 2295.91 34.53 2012-06-09 09:18:10.000 161 33428.18 405.15 2296.08 34.53 2012-06-09 09:18:11.000 161 33428.16 405.17 2296.02 34.53 2012-06-09 09:18:12.000 161 33428.23 405.18 2295.99 34.53 2012-06-09 09:18:12.000 161 33428.21 405.15 2296.02 34.53 2012-06-09 09:18:14.000 161 33428.24 405.17 2296.02 34.53 2012-06-09 09:18:15.000 161 33428.23 405.17 2296.04 34.53 2012-06-09 09:18:16.000 161 33428.20 405.20 2295.97 34.53 2012-06-09 09:18:17.000 161 33428.25 405.17 2296.04 34.53 2012-06-09 09:18:18.000 161 33428.33 405.15 2296.00 34.53 2012-06-09 09:18:19.000 161 33428.36 405.16 2296.01 34.53 2012-06-09 09:18:20.000 161 33428.35 405.15 2296.04 34.53 2012-06-09 09:18:21.000 161 33428.50 405.16 2295.98 34.53 2012-06-09 09:18:22.000 161 33428.50 405.15 2295.99 34.53 2012-06-09 09:18:23.000 161 33428.39 405.14 2296.01 34.53 2012-06-09 09:18:24.000 161 33428.44 405.12 2295.95 34.53 2012-06-09 09:18:25.000 161 33428.51 405.15 2296.05 34.53 2012-06-09 09:18:25.000 161 33428.48 405.08 2296.05 34.53 2012-06-09 09:18:27.000 161 33428.57 405.07 2296.01 34.53 2012-06-09 09:18:28.000 161 33428.52 405.10 2295.96 34.53 2012-06-09 09:18:29.000 161 33428.54 405.06 2295.95 34.53 2012-06-09 09:18:30.000 161 33428.58 405.12 2296.01 34.53 2012-06-09 09:18:31.000 161 33428.63 405.09 2295.99 34.53 2012-06-09 09:18:32.000 161 33428.62 405.06 2295.93 34.53 2012-06-09 09:18:33.000 161 33428.50 405.09 2295.96 34.53 2012-06-09 09:18:34.000 161 33428.60 405.05 2295.94 34.53 2012-06-09 09:18:35.000 161 33428.53 405.07 2295.89 34.53 2012-06-09 09:18:36.000 161 33428.56 405.04 2295.90 34.53 2012-06-09 09:18:37.000 161 33428.60 405.08 2295.86 34.53 2012-06-09 09:18:38.000 161 33428.54 405.05 2295.93 34.53 2012-06-09 09:18:39.000 161 33428.55 405.05 2295.93 34.53 2012-06-09 09:18:40.000 161 33428.66 405.05 2295.87 34.53 2012-06-09 09:18:41.000 161 33428.56 405.04 2295.93 34.53 2012-06-09 09:18:42.000 161 33428.69 405.05 2295.86 34.53 2012-06-09 09:18:43.000 161 33428.51 405.05 2295.83 34.53 2012-06-09 09:18:44.000 161 33428.63 405.07 2295.86 34.53 2012-06-09 09:18:45.000 161 33428.60 405.01 2295.96 34.53 2012-06-09 09:18:46.000 161 33428.75 405.05 2295.91 34.53 2012-06-09 09:18:47.000 161 33428.63 405.08 2295.80 34.53 2012-06-09 09:18:48.000 161 33428.70 405.03 2295.88 34.53 2012-06-09 09:18:49.000 161 33428.75 405.05 2295.86 34.53 2012-06-09 09:18:50.000 161 33428.57 405.05 2295.84 34.53 2012-06-09 09:18:51.000 161 33428.84 404.96 2295.93 34.53 2012-06-09 09:18:52.000 161 33428.76 405.03 2295.85 34.53 2012-06-09 09:18:53.000 161 33428.81 405.01 2295.88 34.53 2012-06-09 09:18:54.000 161 33428.93 405.02 2295.87 34.53 2012-06-09 09:18:55.000 161 33428.84 404.98 2295.90 34.53 2012-06-09 09:18:56.000 161 33428.84 404.99 2295.88 34.53 2012-06-09 09:18:57.000 161 33428.92 404.95 2295.91 34.53 2012-06-09 09:18:58.000 161 33428.91 404.94 2295.83 34.53 2012-06-09 09:18:59.000 161 33428.87 404.93 2295.83 34.53 2012-06-09 09:19:00.000 161 33429.00 404.90 2295.77 34.53 2012-06-09 09:19:01.000 161 33428.96 404.91 2295.85 34.53 2012-06-09 09:19:02.000 161 33429.00 404.86 2295.80 34.53 2012-06-09 09:19:03.000 161 33429.06 404.88 2295.85 34.53 2012-06-09 09:19:04.000 161 33429.14 404.88 2295.82 34.53 2012-06-09 09:19:05.000 161 33429.00 404.86 2295.82 34.53 2012-06-09 09:19:06.000 161 33429.05 404.91 2295.68 34.53 2012-06-09 09:19:06.000 161 33429.10 404.88 2295.79 34.53 2012-06-09 09:19:08.000 161 33428.97 404.88 2295.70 34.53 2012-06-09 09:19:09.000 161 33429.06 404.92 2295.72 34.53 2012-06-09 09:19:10.000 161 33429.10 404.84 2295.77 34.53 2012-06-09 09:19:11.000 161 33429.11 404.85 2295.77 34.53 2012-06-09 09:19:12.000 161 33429.19 404.86 2295.76 34.53 2012-06-09 09:19:13.000 161 33429.16 404.86 2295.72 34.53 2012-06-09 09:19:14.000 161 33429.25 404.85 2295.66 34.53 2012-06-09 09:19:15.000 161 33429.23 404.86 2295.66 34.53 2012-06-09 09:19:16.000 161 33429.16 404.84 2295.73 34.53 2012-06-09 09:19:17.000 161 33429.19 404.86 2295.67 34.53 2012-06-09 09:19:18.000 161 33429.26 404.85 2295.67 34.53 2012-06-09 09:19:19.000 161 33429.25 404.86 2295.71 34.53 2012-06-09 09:19:19.000 161 33429.22 404.87 2295.76 34.53 2012-06-09 09:19:21.000 161 33429.24 404.85 2295.77 34.53 2012-06-09 09:19:22.000 161 33429.34 404.88 2295.58 34.53 2012-06-09 09:19:23.000 161 33429.36 404.89 2295.58 34.53 2012-06-09 09:19:24.000 161 33429.34 404.89 2295.61 34.53 2012-06-09 09:19:25.000 161 33429.44 404.86 2295.65 34.53 2012-06-09 09:19:26.000 161 33429.28 404.86 2295.62 34.53 2012-06-09 09:19:27.000 161 33429.37 404.89 2295.64 34.53 2012-06-09 09:19:28.000 161 33429.40 404.85 2295.61 34.53 2012-06-09 09:19:29.000 161 33429.38 404.84 2295.61 34.53 2012-06-09 09:19:30.000 161 33429.49 404.88 2295.56 34.53 2012-06-09 09:19:31.000 161 33429.47 404.88 2295.62 34.53 2012-06-09 09:19:32.000 161 33429.49 404.88 2295.60 34.53 2012-06-09 09:19:33.000 161 33429.50 404.84 2295.57 34.53 2012-06-09 09:19:34.000 161 33429.56 404.83 2295.62 34.53 2012-06-09 09:19:35.000 161 33429.51 404.84 2295.61 34.53 2012-06-09 09:19:36.000 161 33429.62 404.84 2295.67 34.53 2012-06-09 09:19:37.000 161 33429.62 404.86 2295.64 34.53 2012-06-09 09:19:38.000 161 33429.66 404.86 2295.57 34.53 2012-06-09 09:19:39.000 161 33429.75 404.79 2295.56 34.53 2012-06-09 09:19:40.000 161 33429.56 404.82 2295.48 34.53 2012-06-09 09:19:41.000 161 33429.66 404.79 2295.51 34.53 2012-06-09 09:19:42.000 161 33429.77 404.87 2295.62 34.53 2012-06-09 09:19:43.000 161 33429.75 404.82 2295.57 34.53 2012-06-09 09:19:44.000 161 33429.82 404.88 2295.54 34.53 2012-06-09 09:19:45.000 161 33429.79 404.82 2295.55 34.53 2012-06-09 09:19:46.000 161 33429.85 404.79 2295.53 34.53 2012-06-09 09:19:47.000 161 33429.84 404.78 2295.52 34.53 2012-06-09 09:19:48.000 161 33429.88 404.81 2295.45 34.53 2012-06-09 09:19:49.000 161 33429.84 404.74 2295.44 34.53 2012-06-09 09:19:50.000 161 33429.96 404.74 2295.41 34.53 2012-06-09 09:19:51.000 161 33430.00 404.80 2295.45 34.53 2012-06-09 09:19:52.000 161 33429.97 404.77 2295.45 34.53 2012-06-09 09:19:53.000 161 33429.99 404.74 2295.44 34.53 2012-06-09 09:19:54.000 161 33429.98 404.72 2295.43 34.53 2012-06-09 09:19:55.000 161 33430.07 404.75 2295.40 34.53 2012-06-09 09:19:56.000 161 33430.05 404.74 2295.40 34.53 2012-06-09 09:19:57.000 161 33430.08 404.79 2295.41 34.53 2012-06-09 09:19:58.000 161 33430.06 404.73 2295.34 34.53 2012-06-09 09:19:59.000 161 33430.00 404.73 2295.38 34.53 2012-06-09 09:20:00.000 161 33430.04 404.71 2295.46 34.53 2012-06-09 09:20:00.000 161 33429.99 404.75 2295.42 34.53 2012-06-09 09:20:02.000 161 33429.96 404.75 2295.34 34.53 2012-06-09 09:20:03.000 161 33430.07 404.79 2295.33 34.53 2012-06-09 09:20:04.000 161 33430.00 404.72 2295.32 34.53 2012-06-09 09:20:05.000 161 33430.04 404.70 2295.27 34.53 2012-06-09 09:20:06.000 161 33430.09 404.71 2295.30 34.53 2012-06-09 09:20:07.000 161 33430.12 404.72 2295.37 34.53 2012-06-09 09:20:08.000 161 33430.01 404.74 2295.42 34.53 2012-06-09 09:20:09.000 161 33430.24 404.71 2295.27 34.52 2012-06-09 09:20:10.000 161 33430.25 404.75 2295.36 34.52 2012-06-09 09:20:11.000 161 33430.14 404.75 2295.27 34.52 2012-06-09 09:20:12.000 161 33430.27 404.76 2295.33 34.52 2012-06-09 09:20:13.000 161 33430.33 404.75 2295.35 34.52 2012-06-09 09:20:13.000 161 33430.29 404.76 2295.24 34.52 2012-06-09 09:20:15.000 161 33430.28 404.74 2295.23 34.52 2012-06-09 09:20:16.000 161 33430.40 404.73 2295.35 34.52 2012-06-09 09:20:17.000 161 33430.43 404.74 2295.32 34.52 2012-06-09 09:20:18.000 161 33430.49 404.76 2295.29 34.52 2012-06-09 09:20:19.000 161 33430.47 404.72 2295.28 34.52 2012-06-09 09:20:20.000 161 33430.37 404.70 2295.21 34.52 2012-06-09 09:20:21.000 161 33430.62 404.67 2295.36 34.52 2012-06-09 09:20:22.000 161 33430.49 404.74 2295.26 34.52 2012-06-09 09:20:23.000 161 33430.50 404.69 2295.20 34.52 2012-06-09 09:20:24.000 161 33430.56 404.73 2295.26 34.52 2012-06-09 09:20:25.000 161 33430.57 404.72 2295.20 34.52 2012-06-09 09:20:26.000 161 33430.56 404.74 2295.32 34.52 2012-06-09 09:20:27.000 161 33430.54 404.67 2295.23 34.52 2012-06-09 09:20:28.000 161 33430.61 404.72 2295.15 34.52 2012-06-09 09:20:29.000 161 33430.58 404.65 2295.11 34.52 2012-06-09 09:20:30.000 161 33430.63 404.65 2295.14 34.52 2012-06-09 09:20:31.000 161 33430.60 404.66 2295.16 34.52 2012-06-09 09:20:32.000 161 33430.60 404.61 2295.17 34.52 2012-06-09 09:20:33.000 161 33430.63 404.67 2295.09 34.52 2012-06-09 09:20:34.000 161 33430.66 404.64 2295.18 34.52 2012-06-09 09:20:35.000 161 33430.55 404.63 2295.10 34.52 2012-06-09 09:20:36.000 161 33430.67 404.63 2295.04 34.52 2012-06-09 09:20:37.000 161 33430.65 404.60 2295.10 34.52 2012-06-09 09:20:38.000 161 33430.63 404.62 2295.07 34.52 2012-06-09 09:20:39.000 161 33430.68 404.62 2295.09 34.52 2012-06-09 09:20:40.000 161 33430.61 404.64 2295.04 34.52 2012-06-09 09:20:41.000 161 33430.65 404.66 2295.08 34.52 2012-06-09 09:20:42.000 161 33430.61 404.62 2294.93 34.52 2012-06-09 09:20:43.000 161 33430.59 404.59 2295.03 34.52 2012-06-09 09:20:44.000 161 33430.65 404.59 2295.05 34.52 2012-06-09 09:20:45.000 161 33430.72 404.60 2295.03 34.52 2012-06-09 09:20:46.000 161 33430.67 404.61 2295.12 34.52 2012-06-09 09:20:47.000 161 33430.67 404.64 2295.12 34.52 2012-06-09 09:20:48.000 161 33430.67 404.58 2295.00 34.52 2012-06-09 09:20:49.000 161 33430.70 404.63 2295.07 34.52 2012-06-09 09:20:50.000 161 33430.73 404.64 2294.99 34.52 2012-06-09 09:20:51.000 161 33430.71 404.63 2294.99 34.52 2012-06-09 09:20:52.000 161 33430.77 404.59 2295.07 34.52 2012-06-09 09:20:53.000 161 33430.75 404.59 2295.03 34.52 2012-06-09 09:20:54.000 161 33430.87 404.60 2295.04 34.52 2012-06-09 09:20:54.000 161 33430.86 404.63 2294.89 34.52 2012-06-09 09:20:56.000 161 33430.83 404.61 2295.04 34.52 2012-06-09 09:20:57.000 161 33430.90 404.60 2295.00 34.52 2012-06-09 09:20:58.000 161 33430.94 404.64 2294.99 34.52 2012-06-09 09:20:59.000 161 33430.93 404.61 2294.96 34.52 2012-06-09 09:21:00.000 161 33431.04 404.61 2294.98 34.52 2012-06-09 09:21:01.000 161 33430.99 404.63 2294.97 34.52 2012-06-09 09:21:02.000 161 33431.02 404.64 2295.05 34.52 2012-06-09 09:21:03.000 161 33431.17 404.60 2295.01 34.52 2012-06-09 09:21:04.000 161 33431.16 404.60 2294.95 34.52 2012-06-09 09:21:05.000 161 33431.12 404.63 2294.95 34.52 2012-06-09 09:21:06.000 161 33431.21 404.64 2294.97 34.52 2012-06-09 09:21:07.000 161 33431.17 404.61 2294.91 34.52 2012-06-09 09:21:07.000 161 33431.22 404.62 2294.86 34.52 2012-06-09 09:21:09.000 161 33431.26 404.65 2294.94 34.52 2012-06-09 09:21:10.000 161 33431.40 404.56 2295.02 34.52 2012-06-09 09:21:11.000 161 33431.39 404.58 2294.93 34.52 2012-06-09 09:21:12.000 161 33431.43 404.62 2294.97 34.52 2012-06-09 09:21:13.000 161 33431.25 404.61 2294.82 34.52 2012-06-09 09:21:14.000 161 33431.29 404.62 2294.95 34.52 2012-06-09 09:21:15.000 161 33431.36 404.57 2294.86 34.52 2012-06-09 09:21:16.000 161 33431.40 404.55 2294.90 34.52 2012-06-09 09:21:17.000 161 33431.44 404.56 2294.86 34.52 2012-06-09 09:21:18.000 161 33431.45 404.54 2294.81 34.52 2012-06-09 09:21:19.000 161 33431.42 404.52 2294.74 34.52 2012-06-09 09:21:20.000 161 33431.41 404.54 2294.84 34.52 2012-06-09 09:21:21.000 161 33431.39 404.49 2294.91 34.52 2012-06-09 09:21:22.000 161 33431.43 404.52 2294.81 34.52 2012-06-09 09:21:23.000 161 33431.44 404.48 2294.82 34.52 2012-06-09 09:21:24.000 161 33431.45 404.50 2294.75 34.52 2012-06-09 09:21:25.000 161 33431.49 404.48 2294.77 34.52 2012-06-09 09:21:26.000 161 33431.58 404.45 2294.75 34.52 2012-06-09 09:21:27.000 161 33431.45 404.48 2294.74 34.52 2012-06-09 09:21:28.000 161 33431.48 404.45 2294.71 34.52 2012-06-09 09:21:29.000 161 33431.48 404.45 2294.76 34.52 2012-06-09 09:21:30.000 161 33431.57 404.48 2294.64 34.52 2012-06-09 09:21:31.000 161 33431.64 404.45 2294.67 34.52 2012-06-09 09:21:32.000 161 33431.57 404.45 2294.71 34.52 2012-06-09 09:21:33.000 161 33431.61 404.47 2294.68 34.52 2012-06-09 09:21:34.000 161 33431.64 404.48 2294.70 34.52 2012-06-09 09:21:35.000 161 33431.60 404.45 2294.77 34.52 2012-06-09 09:21:36.000 161 33431.61 404.48 2294.76 34.52 2012-06-09 09:21:37.000 161 33431.74 404.44 2294.72 34.52 2012-06-09 09:21:38.000 161 33431.71 404.49 2294.68 34.52 2012-06-09 09:21:39.000 161 33431.75 404.47 2294.73 34.52 2012-06-09 09:21:40.000 161 33431.81 404.50 2294.63 34.52 2012-06-09 09:21:41.000 161 33431.74 404.48 2294.62 34.52 2012-06-09 09:21:42.000 161 33431.82 404.44 2294.70 34.52 2012-06-09 09:21:43.000 161 33431.79 404.46 2294.66 34.52 2012-06-09 09:21:44.000 161 33431.85 404.44 2294.60 34.52 2012-06-09 09:21:45.000 161 33431.85 404.49 2294.65 34.52 2012-06-09 09:21:46.000 161 33431.85 404.47 2294.57 34.52 2012-06-09 09:21:47.000 161 33431.84 404.43 2294.61 34.52 2012-06-09 09:21:48.000 161 33431.92 404.43 2294.60 34.52 2012-06-09 09:21:48.000 161 33431.92 404.43 2294.56 34.52 2012-06-09 09:21:50.000 161 33431.96 404.44 2294.56 34.52 2012-06-09 09:21:51.000 161 33432.05 404.45 2294.61 34.52 2012-06-09 09:21:52.000 161 33432.04 404.44 2294.65 34.52 2012-06-09 09:21:53.000 161 33431.99 404.41 2294.63 34.52 2012-06-09 09:21:54.000 161 33432.01 404.39 2294.59 34.52 2012-06-09 09:21:55.000 161 33431.95 404.46 2294.51 34.52 2012-06-09 09:21:56.000 161 33432.00 404.41 2294.58 34.52 2012-06-09 09:21:57.000 161 33432.04 404.45 2294.57 34.52 2012-06-09 09:21:58.000 161 33432.01 404.45 2294.46 34.52 2012-06-09 09:21:59.000 161 33431.99 404.43 2294.40 34.52 2012-06-09 09:22:00.000 161 33432.07 404.45 2294.55 34.52 2012-06-09 09:22:01.000 161 33432.01 404.44 2294.51 34.52 2012-06-09 09:22:01.000 161 33431.97 404.43 2294.54 34.52 2012-06-09 09:22:03.000 161 33432.08 404.41 2294.50 34.52 2012-06-09 09:22:04.000 161 33432.14 404.45 2294.46 34.52 2012-06-09 09:22:05.000 161 33432.14 404.40 2294.45 34.52 2012-06-09 09:22:06.000 161 33432.10 404.41 2294.48 34.52 2012-06-09 09:22:07.000 161 33432.21 404.40 2294.43 34.52 2012-06-09 09:22:08.000 161 33432.13 404.39 2294.48 34.52 2012-06-09 09:22:09.000 161 33432.23 404.42 2294.50 34.52 2012-06-09 09:22:10.000 161 33432.18 404.40 2294.38 34.52 2012-06-09 09:22:11.000 161 33432.16 404.38 2294.36 34.52 2012-06-09 09:22:12.000 161 33432.17 404.36 2294.42 34.52 2012-06-09 09:22:13.000 161 33432.18 404.39 2294.43 34.52 2012-06-09 09:22:14.000 161 33432.22 404.34 2294.35 34.52 2012-06-09 09:22:15.000 161 33432.20 404.42 2294.40 34.52 2012-06-09 09:22:16.000 161 33432.26 404.39 2294.45 34.52 2012-06-09 09:22:17.000 161 33432.36 404.36 2294.49 34.52 2012-06-09 09:22:18.000 161 33432.38 404.31 2294.34 34.52 2012-06-09 09:22:19.000 161 33432.40 404.38 2294.44 34.52 2012-06-09 09:22:20.000 161 33432.36 404.33 2294.40 34.52 2012-06-09 09:22:21.000 161 33432.33 404.35 2294.41 34.52 2012-06-09 09:22:22.000 161 33432.58 404.36 2294.49 34.52 2012-06-09 09:22:23.000 161 33432.51 404.35 2294.42 34.52 2012-06-09 09:22:24.000 161 33432.47 404.32 2294.34 34.52 2012-06-09 09:22:25.000 161 33432.39 404.33 2294.30 34.52 2012-06-09 09:22:26.000 161 33432.48 404.31 2294.37 34.52 2012-06-09 09:22:27.000 161 33432.52 404.35 2294.27 34.52 2012-06-09 09:22:28.000 161 33432.55 404.28 2294.35 34.52 2012-06-09 09:22:29.000 161 33432.58 404.30 2294.34 34.52 2012-06-09 09:22:30.000 161 33432.66 404.32 2294.36 34.52 2012-06-09 09:22:31.000 161 33432.64 404.33 2294.31 34.52 2012-06-09 09:22:32.000 161 33432.70 404.32 2294.25 34.52 2012-06-09 09:22:33.000 161 33432.75 404.32 2294.27 34.52 2012-06-09 09:22:34.000 161 33432.73 404.29 2294.25 34.52 2012-06-09 09:22:35.000 161 33432.73 404.29 2294.22 34.52 2012-06-09 09:22:36.000 161 33432.83 404.29 2294.27 34.52 2012-06-09 09:22:37.000 161 33432.91 404.28 2294.18 34.52 2012-06-09 09:22:38.000 161 33432.89 404.30 2294.20 34.52 2012-06-09 09:22:39.000 161 33432.89 404.28 2294.16 34.52 2012-06-09 09:22:40.000 161 33432.95 404.24 2294.14 34.52 2012-06-09 09:22:41.000 161 33432.95 404.25 2294.13 34.52 2012-06-09 09:22:42.000 161 33433.00 404.22 2294.15 34.52 2012-06-09 09:22:42.000 161 33432.98 404.23 2294.20 34.52 2012-06-09 09:22:44.000 161 33432.92 404.24 2294.14 34.52 2012-06-09 09:22:45.000 161 33432.98 404.24 2294.21 34.52 2012-06-09 09:22:46.000 161 33433.05 404.27 2294.12 34.52 2012-06-09 09:22:47.000 161 33433.01 404.25 2294.05 34.52 2012-06-09 09:22:48.000 161 33432.96 404.24 2294.16 34.52 2012-06-09 09:22:49.000 161 33433.03 404.24 2294.14 34.52 2012-06-09 09:22:50.000 161 33432.96 404.20 2294.03 34.52 2012-06-09 09:22:51.000 161 33433.16 404.23 2294.08 34.52 2012-06-09 09:22:52.000 161 33433.07 404.29 2294.05 34.52 2012-06-09 09:22:53.000 161 33433.06 404.23 2294.06 34.52 2012-06-09 09:22:54.000 161 33433.08 404.23 2294.01 34.52 2012-06-09 09:22:55.000 161 33433.10 404.22 2293.94 34.52 2012-06-09 09:22:55.000 161 33433.14 404.21 2293.97 34.52 2012-06-09 09:22:57.000 161 33433.17 404.22 2293.99 34.52 2012-06-09 09:22:58.000 161 33433.20 404.25 2293.99 34.52 2012-06-09 09:22:59.000 161 33433.08 404.25 2294.00 34.52 2012-06-09 09:23:00.000 161 33433.16 404.24 2294.05 34.52 2012-06-09 09:23:01.000 161 33433.15 404.21 2293.89 34.52 2012-06-09 09:23:02.000 161 33433.05 404.25 2293.99 34.52 2012-06-09 09:23:03.000 161 33433.23 404.20 2294.01 34.52 2012-06-09 09:23:04.000 161 33433.17 404.21 2293.91 34.52 2012-06-09 09:23:05.000 161 33433.19 404.24 2294.00 34.52 2012-06-09 09:23:06.000 161 33433.28 404.25 2293.99 34.52 2012-06-09 09:23:07.000 161 33433.31 404.23 2294.00 34.52 2012-06-09 09:23:08.000 161 33433.22 404.23 2294.00 34.52 2012-06-09 09:23:09.000 161 33433.28 404.24 2294.01 34.52 2012-06-09 09:23:10.000 161 33433.38 404.23 2293.96 34.52 2012-06-09 09:23:11.000 161 33433.28 404.25 2293.97 34.52 2012-06-09 09:23:12.000 161 33433.45 404.24 2293.93 34.52 2012-06-09 09:23:13.000 161 33433.41 404.24 2293.87 34.52 2012-06-09 09:23:14.000 161 33433.41 404.20 2293.85 34.52 2012-06-09 09:23:15.000 161 33433.51 404.21 2293.97 34.52 2012-06-09 09:23:16.000 161 33433.46 404.19 2293.99 34.52 2012-06-09 09:23:17.000 161 33433.56 404.21 2293.84 34.52 2012-06-09 09:23:18.000 161 33433.56 404.20 2293.87 34.52 2012-06-09 09:23:19.000 161 33433.64 404.20 2293.87 34.52 2012-06-09 09:23:20.000 161 33433.69 404.18 2293.89 34.52 2012-06-09 09:23:21.000 161 33433.66 404.21 2293.74 34.52 2012-06-09 09:23:22.000 161 33433.57 404.19 2293.84 34.52 2012-06-09 09:23:23.000 161 33433.72 404.19 2293.80 34.52 2012-06-09 09:23:24.000 161 33433.66 404.21 2293.79 34.52 2012-06-09 09:23:25.000 161 33433.76 404.23 2293.80 34.52 2012-06-09 09:23:26.000 161 33433.68 404.17 2293.77 34.52 2012-06-09 09:23:27.000 161 33433.72 404.19 2293.90 34.52 2012-06-09 09:23:28.000 161 33433.79 404.21 2293.78 34.52 2012-06-09 09:23:29.000 161 33433.79 404.20 2293.80 34.52 2012-06-09 09:23:30.000 161 33433.77 404.20 2293.78 34.52 2012-06-09 09:23:31.000 161 33433.82 404.17 2293.73 34.52 2012-06-09 09:23:32.000 161 33433.78 404.17 2293.74 34.52 2012-06-09 09:23:33.000 161 33433.89 404.17 2293.84 34.52 2012-06-09 09:23:34.000 161 33433.79 404.17 2293.82 34.52 2012-06-09 09:23:35.000 161 33433.96 404.16 2293.75 34.52 2012-06-09 09:23:36.000 161 33433.88 404.16 2293.71 34.52 2012-06-09 09:23:36.000 161 33433.91 404.12 2293.68 34.52 2012-06-09 09:23:38.000 161 33433.92 404.19 2293.71 34.52 2012-06-09 09:23:39.000 161 33434.00 404.16 2293.74 34.52 2012-06-09 09:23:40.000 161 33433.80 404.17 2293.71 34.52 2012-06-09 09:23:41.000 161 33433.83 404.16 2293.74 34.52 2012-06-09 09:23:42.000 161 33433.82 404.18 2293.68 34.52 2012-06-09 09:23:43.000 161 33433.85 404.19 2293.68 34.52 2012-06-09 09:23:44.000 161 33433.79 404.22 2293.64 34.52 2012-06-09 09:23:45.000 161 33433.81 404.18 2293.65 34.52 2012-06-09 09:23:46.000 161 33433.79 404.19 2293.70 34.52 2012-06-09 09:23:47.000 161 33433.93 404.14 2293.61 34.52 2012-06-09 09:23:48.000 161 33433.82 404.17 2293.67 34.52 2012-06-09 09:23:49.000 161 33433.81 404.17 2293.69 34.52 2012-06-09 09:23:49.000 161 33433.78 404.18 2293.67 34.52 2012-06-09 09:23:51.000 161 33433.84 404.23 2293.71 34.52 2012-06-09 09:23:52.000 161 33433.75 404.22 2293.66 34.52 2012-06-09 09:23:53.000 161 33433.74 404.19 2293.74 34.52 2012-06-09 09:23:54.000 161 33433.76 404.19 2293.65 34.52 2012-06-09 09:23:55.000 161 33433.78 404.18 2293.65 34.52 2012-06-09 09:23:56.000 161 33433.78 404.25 2293.71 34.52 2012-06-09 09:23:57.000 161 33433.73 404.28 2293.59 34.52 2012-06-09 09:23:58.000 161 33433.87 404.25 2293.66 34.52 2012-06-09 09:23:59.000 161 33433.76 404.26 2293.68 34.51 2012-06-09 09:24:00.000 161 33433.82 404.24 2293.65 34.52 2012-06-09 09:24:01.000 161 33433.75 404.29 2293.75 34.52 2012-06-09 09:24:02.000 161 33433.79 404.29 2293.67 34.51 2012-06-09 09:24:03.000 161 33433.79 404.25 2293.65 34.51 2012-06-09 09:24:04.000 161 33433.69 404.28 2293.75 34.52 2012-06-09 09:24:05.000 161 33433.88 404.31 2293.69 34.52 2012-06-09 09:24:06.000 161 33433.79 404.25 2293.68 34.51 2012-06-09 09:24:07.000 161 33433.83 404.29 2293.70 34.51 2012-06-09 09:24:08.000 161 33433.81 404.25 2293.80 34.51 2012-06-09 09:24:09.000 161 33433.74 404.22 2293.74 34.51 2012-06-09 09:24:10.000 161 33433.90 404.29 2293.68 34.51 2012-06-09 09:24:11.000 161 33433.86 404.28 2293.80 34.51 2012-06-09 09:24:12.000 161 33433.82 404.28 2293.72 34.51 2012-06-09 09:24:13.000 161 33433.85 404.25 2293.75 34.51 2012-06-09 09:24:14.000 161 33433.82 404.24 2293.70 34.51 2012-06-09 09:24:15.000 161 33433.78 404.26 2293.70 34.51 2012-06-09 09:24:16.000 161 33433.77 404.21 2293.69 34.51 2012-06-09 09:24:17.000 161 33433.84 404.25 2293.72 34.51 2012-06-09 09:24:18.000 161 33433.82 404.22 2293.82 34.51 2012-06-09 09:24:19.000 161 33433.81 404.27 2293.69 34.51 2012-06-09 09:24:20.000 161 33433.79 404.27 2293.77 34.51 2012-06-09 09:24:21.000 161 33433.74 404.21 2293.75 34.51 2012-06-09 09:24:22.000 161 33433.81 404.24 2293.81 34.51 2012-06-09 09:24:23.000 161 33433.71 404.27 2293.73 34.51 2012-06-09 09:24:24.000 161 33433.77 404.26 2293.75 34.51 2012-06-09 09:24:25.000 161 33433.81 404.29 2293.69 34.51 2012-06-09 09:24:26.000 161 33433.70 404.25 2293.69 34.51 2012-06-09 09:24:27.000 161 33433.70 404.27 2293.82 34.51 2012-06-09 09:24:28.000 161 33433.76 404.25 2293.70 34.51 2012-06-09 09:24:29.000 161 33433.64 404.27 2293.70 34.51 2012-06-09 09:24:30.000 161 33433.63 404.28 2293.78 34.51 2012-06-09 09:24:30.000 161 33433.62 404.28 2293.79 34.51 2012-06-09 09:24:32.000 161 33433.72 404.27 2293.86 34.51 2012-06-09 09:24:33.000 161 33433.64 404.26 2293.75 34.51 2012-06-09 09:24:34.000 161 33433.61 404.27 2293.74 34.51 2012-06-09 09:24:35.000 161 33433.56 404.32 2293.87 34.51 2012-06-09 09:24:36.000 161 33433.50 404.30 2293.78 34.51 2012-06-09 09:24:37.000 161 33433.51 404.29 2293.80 34.51 2012-06-09 09:24:38.000 161 33433.58 404.26 2293.84 34.51 2012-06-09 09:24:39.000 161 33433.53 404.32 2293.77 34.51 2012-06-09 09:24:40.000 161 33433.43 404.30 2293.84 34.51 2012-06-09 09:24:41.000 161 33433.59 404.30 2293.87 34.51 2012-06-09 09:24:42.000 161 33433.53 404.29 2293.87 34.51 2012-06-09 09:24:43.000 161 33433.47 404.33 2293.92 34.51 2012-06-09 09:24:43.000 161 33433.48 404.29 2293.86 34.51 2012-06-09 09:24:45.000 161 33433.41 404.26 2293.81 34.51 2012-06-09 09:24:46.000 161 33433.36 404.28 2293.90 34.51 2012-06-09 09:24:47.000 161 33433.48 404.29 2293.85 34.51 2012-06-09 09:24:48.000 161 33433.44 404.29 2293.82 34.51 2012-06-09 09:24:49.000 161 33433.45 404.32 2293.84 34.51 2012-06-09 09:24:50.000 161 33433.48 404.25 2293.94 34.51 2012-06-09 09:24:51.000 161 33433.45 404.29 2293.91 34.51 2012-06-09 09:24:52.000 161 33433.39 404.28 2293.87 34.51 2012-06-09 09:24:53.000 161 33433.56 404.27 2294.05 34.51 2012-06-09 09:24:54.000 161 33433.41 404.28 2294.04 34.51 2012-06-09 09:24:55.000 161 33433.42 404.25 2294.02 34.51 2012-06-09 09:24:56.000 161 33433.48 404.25 2293.90 34.51 2012-06-09 09:24:57.000 161 33433.35 404.22 2293.95 34.51 2012-06-09 09:24:58.000 161 33433.40 404.20 2293.99 34.51 2012-06-09 09:24:59.000 161 33433.50 404.28 2293.94 34.51 2012-06-09 09:25:00.000 161 33433.50 404.25 2294.00 34.51 2012-06-09 09:25:01.000 161 33433.42 404.23 2293.90 34.51 2012-06-09 09:25:02.000 161 33433.54 404.25 2293.93 34.51 2012-06-09 09:25:03.000 161 33433.57 404.24 2294.05 34.51 2012-06-09 09:25:04.000 161 33433.41 404.24 2293.98 34.51 2012-06-09 09:25:05.000 161 33433.45 404.25 2294.06 34.51 2012-06-09 09:25:06.000 161 33433.47 404.21 2293.95 34.51 2012-06-09 09:25:07.000 161 33433.46 404.25 2293.97 34.51 2012-06-09 09:25:08.000 161 33433.40 404.21 2293.96 34.51 2012-06-09 09:25:09.000 161 33433.50 404.25 2293.95 34.51 2012-06-09 09:25:10.000 161 33433.50 404.23 2294.00 34.51 2012-06-09 09:25:11.000 161 33433.60 404.24 2293.97 34.51 2012-06-09 09:25:12.000 161 33433.48 404.22 2294.08 34.51 2012-06-09 09:25:13.000 161 33433.48 404.23 2293.98 34.51 2012-06-09 09:25:14.000 161 33433.35 404.22 2294.04 34.51 2012-06-09 09:25:15.000 161 33433.44 404.26 2294.02 34.51 2012-06-09 09:25:16.000 161 33433.47 404.21 2294.00 34.51 2012-06-09 09:25:17.000 161 33433.41 404.24 2294.02 34.51 2012-06-09 09:25:18.000 161 33433.36 404.23 2293.99 34.51 2012-06-09 09:25:19.000 161 33433.39 404.24 2293.94 34.51 2012-06-09 09:25:20.000 161 33433.37 404.33 2294.02 34.51 2012-06-09 09:25:21.000 161 33433.44 404.30 2294.06 34.51 2012-06-09 09:25:22.000 161 33433.33 404.23 2294.05 34.51 2012-06-09 09:25:23.000 161 33433.41 404.27 2294.05 34.51 2012-06-09 09:25:24.000 161 33433.29 404.24 2294.07 34.51 2012-06-09 09:25:24.000 161 33433.36 404.30 2294.10 34.51 2012-06-09 09:25:26.000 161 33433.26 404.31 2294.00 34.51 2012-06-09 09:25:27.000 161 33433.33 404.26 2294.07 34.51 2012-06-09 09:25:28.000 161 33433.27 404.30 2294.00 34.51 2012-06-09 09:25:29.000 161 33433.22 404.26 2294.06 34.51 2012-06-09 09:25:30.000 161 33433.26 404.29 2294.09 34.51 2012-06-09 09:25:31.000 161 33433.19 404.24 2294.09 34.51 2012-06-09 09:25:32.000 161 33433.25 404.25 2294.09 34.51 2012-06-09 09:25:33.000 161 33433.22 404.23 2294.11 34.51 2012-06-09 09:25:34.000 161 33433.20 404.24 2294.22 34.51 2012-06-09 09:25:35.000 161 33433.21 404.26 2294.09 34.51 2012-06-09 09:25:36.000 161 33433.14 404.23 2294.08 34.51 2012-06-09 09:25:37.000 161 33433.17 404.23 2294.12 34.51 2012-06-09 09:25:37.000 161 33433.17 404.22 2294.06 34.51 2012-06-09 09:25:39.000 161 33433.06 404.19 2294.24 34.51 2012-06-09 09:25:40.000 161 33433.16 404.22 2294.25 34.51 2012-06-09 09:25:41.000 161 33433.17 404.21 2294.19 34.51 2012-06-09 09:25:42.000 161 33433.14 404.17 2294.14 34.51 2012-06-09 09:25:43.000 161 33433.21 404.17 2294.21 34.51 2012-06-09 09:25:44.000 161 33433.13 404.19 2294.21 34.51 2012-06-09 09:25:45.000 161 33433.14 404.18 2294.22 34.51 2012-06-09 09:25:46.000 161 33433.10 404.19 2294.18 34.51 2012-06-09 09:25:47.000 161 33433.26 404.21 2294.17 34.51 2012-06-09 09:25:48.000 161 33433.20 404.20 2294.19 34.51 2012-06-09 09:25:49.000 161 33433.18 404.23 2294.20 34.51 2012-06-09 09:25:50.000 161 33433.20 404.20 2294.23 34.51 2012-06-09 09:25:51.000 161 33433.21 404.20 2294.23 34.51 2012-06-09 09:25:52.000 161 33433.28 404.20 2294.15 34.51 2012-06-09 09:25:53.000 161 33433.18 404.18 2294.16 34.51 2012-06-09 09:25:54.000 161 33433.10 404.18 2294.21 34.51 2012-06-09 09:25:55.000 161 33433.18 404.21 2294.22 34.51 2012-06-09 09:25:56.000 161 33433.22 404.16 2294.20 34.51 2012-06-09 09:25:57.000 161 33433.20 404.23 2294.19 34.51 2012-06-09 09:25:58.000 161 33433.27 404.21 2294.21 34.51 2012-06-09 09:25:59.000 161 33433.25 404.21 2294.14 34.51 2012-06-09 09:26:00.000 161 33433.25 404.19 2294.20 34.51 2012-06-09 09:26:01.000 161 33433.19 404.25 2294.23 34.51 2012-06-09 09:26:02.000 161 33433.22 404.20 2294.13 34.51 2012-06-09 09:26:03.000 161 33433.20 404.25 2294.22 34.51 2012-06-09 09:26:04.000 161 33433.17 404.18 2294.11 34.51 2012-06-09 09:26:05.000 161 33433.25 404.22 2294.16 34.51 2012-06-09 09:26:06.000 161 33433.28 404.24 2294.22 34.51 2012-06-09 09:26:07.000 161 33433.25 404.20 2294.13 34.51 2012-06-09 09:26:08.000 161 33433.20 404.22 2294.24 34.51 2012-06-09 09:26:09.000 161 33433.16 404.24 2294.23 34.51 2012-06-09 09:26:10.000 161 33433.22 404.23 2294.21 34.51 2012-06-09 09:26:11.000 161 33433.14 404.20 2294.22 34.51 2012-06-09 09:26:12.000 161 33433.21 404.19 2294.21 34.51 2012-06-09 09:26:13.000 161 33433.22 404.23 2294.20 34.51 2012-06-09 09:26:14.000 161 33433.16 404.18 2294.29 34.51 2012-06-09 09:26:15.000 161 33433.22 404.16 2294.17 34.51 2012-06-09 09:26:16.000 161 33433.26 404.14 2294.24 34.51 2012-06-09 09:26:17.000 161 33433.13 404.16 2294.21 34.51 2012-06-09 09:26:18.000 161 33433.11 404.14 2294.24 34.51 2012-06-09 09:26:18.000 161 33433.26 404.10 2294.31 34.51 2012-06-09 09:26:20.000 161 33433.20 404.15 2294.25 34.51 2012-06-09 09:26:21.000 161 33433.27 404.13 2294.25 34.51 2012-06-09 09:26:22.000 161 33433.27 404.15 2294.21 34.51 2012-06-09 09:26:23.000 161 33433.16 404.20 2294.24 34.51 2012-06-09 09:26:24.000 161 33433.13 404.16 2294.24 34.51 2012-06-09 09:26:25.000 161 33433.19 404.17 2294.28 34.51 2012-06-09 09:26:26.000 161 33433.26 404.17 2294.24 34.51 2012-06-09 09:26:27.000 161 33433.20 404.10 2294.31 34.51 2012-06-09 09:26:28.000 161 33433.13 404.13 2294.23 34.51 2012-06-09 09:26:29.000 161 33433.28 404.14 2294.24 34.51 2012-06-09 09:26:30.000 161 33433.22 404.11 2294.20 34.51 2012-06-09 09:26:31.000 161 33433.28 404.14 2294.22 34.51 2012-06-09 09:26:31.000 161 33433.28 404.14 2294.24 34.51 2012-06-09 09:26:33.000 161 33433.23 404.10 2294.25 34.51 2012-06-09 09:26:34.000 161 33433.18 404.12 2294.21 34.51 2012-06-09 09:26:35.000 161 33433.28 404.12 2294.18 34.51 2012-06-09 09:26:36.000 161 33433.28 404.12 2294.20 34.51 2012-06-09 09:26:37.000 161 33433.23 404.10 2294.21 34.51 2012-06-09 09:26:38.000 161 33433.26 404.11 2294.23 34.51 2012-06-09 09:26:39.000 161 33433.21 404.13 2294.27 34.51 2012-06-09 09:26:40.000 161 33433.36 404.14 2294.21 34.51 2012-06-09 09:26:41.000 161 33433.22 404.09 2294.29 34.51 2012-06-09 09:26:42.000 161 33433.13 404.10 2294.27 34.51 2012-06-09 09:26:43.000 161 33433.19 404.07 2294.21 34.51 2012-06-09 09:26:44.000 161 33433.23 404.12 2294.22 34.51 2012-06-09 09:26:45.000 161 33433.19 404.09 2294.20 34.51 2012-06-09 09:26:46.000 161 33433.22 404.08 2294.26 34.51 2012-06-09 09:26:47.000 161 33433.17 404.10 2294.28 34.51 2012-06-09 09:26:48.000 161 33433.10 404.11 2294.27 34.51 2012-06-09 09:26:49.000 161 33433.15 404.10 2294.33 34.51 2012-06-09 09:26:50.000 161 33433.11 404.10 2294.18 34.51 2012-06-09 09:26:51.000 161 33433.09 404.08 2294.20 34.51 2012-06-09 09:26:52.000 161 33433.13 404.13 2294.25 34.51 2012-06-09 09:26:53.000 161 33433.08 404.11 2294.24 34.51 2012-06-09 09:26:54.000 161 33433.06 404.07 2294.22 34.51 2012-06-09 09:26:55.000 161 33433.12 404.08 2294.15 34.51 2012-06-09 09:26:56.000 161 33433.14 404.08 2294.20 34.51 2012-06-09 09:26:57.000 161 33433.13 404.06 2294.19 34.51 2012-06-09 09:26:58.000 161 33433.20 404.09 2294.21 34.51 2012-06-09 09:26:59.000 161 33433.14 404.07 2294.25 34.51 2012-06-09 09:27:00.000 161 33433.07 404.05 2294.21 34.51 2012-06-09 09:27:01.000 161 33433.13 404.08 2294.27 34.51 2012-06-09 09:27:02.000 161 33433.10 404.08 2294.21 34.51 2012-06-09 09:27:03.000 161 33433.14 404.07 2294.34 34.51 2012-06-09 09:27:04.000 161 33433.06 404.09 2294.22 34.51 2012-06-09 09:27:05.000 161 33433.12 404.09 2294.19 34.51 2012-06-09 09:27:06.000 161 33433.11 404.05 2294.21 34.51 2012-06-09 09:27:07.000 161 33433.20 404.08 2294.25 34.51 2012-06-09 09:27:08.000 161 33433.16 404.08 2294.24 34.51 2012-06-09 09:27:09.000 161 33433.17 404.07 2294.30 34.51 2012-06-09 09:27:10.000 161 33433.27 404.04 2294.32 34.51 2012-06-09 09:27:11.000 161 33433.30 404.05 2294.25 34.51 2012-06-09 09:27:12.000 161 33433.23 404.04 2294.29 34.51 2012-06-09 09:27:12.000 161 33433.25 404.02 2294.28 34.51 2012-06-09 09:27:14.000 161 33433.31 404.00 2294.17 34.51 2012-06-09 09:27:15.000 161 33433.32 404.00 2294.29 34.51 2012-06-09 09:27:16.000 161 33433.32 404.00 2294.28 34.51 2012-06-09 09:27:17.000 161 33433.42 404.05 2294.25 34.51 2012-06-09 09:27:18.000 161 33433.30 404.03 2294.26 34.51 2012-06-09 09:27:19.000 161 33433.23 404.00 2294.25 34.51 2012-06-09 09:27:20.000 161 33433.37 403.99 2294.16 34.51 2012-06-09 09:27:21.000 161 33433.46 403.99 2294.21 34.51 2012-06-09 09:27:22.000 161 33433.48 404.00 2294.21 34.51 2012-06-09 09:27:23.000 161 33433.41 403.98 2294.21 34.51 2012-06-09 09:27:24.000 161 33433.38 403.99 2294.15 34.51 2012-06-09 09:27:25.000 161 33433.51 404.00 2294.18 34.51 2012-06-09 09:27:25.000 161 33433.49 403.99 2294.16 34.51 2012-06-09 09:27:27.000 161 33433.43 403.92 2294.18 34.51 2012-06-09 09:27:28.000 161 33433.49 403.94 2294.22 34.51 2012-06-09 09:27:29.000 161 33433.42 403.94 2294.11 34.51 2012-06-09 09:27:30.000 161 33433.55 403.93 2294.12 34.51 2012-06-09 09:27:31.000 161 33433.58 404.00 2294.22 34.51 2012-06-09 09:27:32.000 161 33433.53 403.92 2294.11 34.51 2012-06-09 09:27:33.000 161 33433.50 403.95 2294.15 34.51 2012-06-09 09:27:34.000 161 33433.52 403.92 2294.15 34.51 2012-06-09 09:27:35.000 161 33433.57 403.92 2294.05 34.51 2012-06-09 09:27:36.000 161 33433.50 403.95 2294.11 34.51 2012-06-09 09:27:37.000 161 33433.54 403.96 2294.11 34.51 2012-06-09 09:27:38.000 161 33433.49 403.97 2294.16 34.51 2012-06-09 09:27:39.000 161 33433.49 403.94 2294.13 34.51 2012-06-09 09:27:40.000 161 33433.55 403.92 2294.09 34.51 2012-06-09 09:27:41.000 161 33433.37 403.94 2294.17 34.51 2012-06-09 09:27:42.000 161 33433.45 403.90 2294.21 34.51 2012-06-09 09:27:43.000 161 33433.55 404.00 2294.05 34.51 2012-06-09 09:27:44.000 161 33433.55 403.94 2294.10 34.51 2012-06-09 09:27:45.000 161 33433.54 403.94 2294.11 34.51 2012-06-09 09:27:46.000 161 33433.55 403.94 2294.15 34.51 2012-06-09 09:27:47.000 161 33433.51 403.92 2294.09 34.51 2012-06-09 09:27:48.000 161 33433.45 403.92 2294.14 34.51 2012-06-09 09:27:49.000 161 33433.51 403.92 2294.16 34.51 2012-06-09 09:27:50.000 161 33433.54 403.96 2294.04 34.51 2012-06-09 09:27:51.000 161 33433.53 403.92 2294.17 34.51 2012-06-09 09:27:52.000 161 33433.60 403.90 2294.12 34.51 2012-06-09 09:27:53.000 161 33433.69 403.93 2294.17 34.51 2012-06-09 09:27:54.000 161 33433.68 403.88 2294.11 34.51 2012-06-09 09:27:55.000 161 33433.68 403.96 2294.05 34.51 2012-06-09 09:27:56.000 161 33433.71 403.94 2294.06 34.51 2012-06-09 09:27:57.000 161 33433.68 403.87 2294.08 34.51 2012-06-09 09:27:58.000 161 33433.69 403.89 2294.02 34.51 2012-06-09 09:27:59.000 161 33433.78 403.88 2294.02 34.51 2012-06-09 09:28:00.000 161 33433.75 403.87 2294.05 34.51 2012-06-09 09:28:01.000 161 33433.71 403.88 2294.09 34.51 2012-06-09 09:28:02.000 161 33433.69 403.88 2294.09 34.51 2012-06-09 09:28:03.000 161 33433.82 403.87 2294.06 34.51 2012-06-09 09:28:04.000 161 33433.65 403.88 2294.02 34.51 2012-06-09 09:28:05.000 161 33433.89 403.88 2294.01 34.51 2012-06-09 09:28:06.000 161 33433.82 403.84 2294.09 34.51 2012-06-09 09:28:06.000 161 33433.87 403.88 2294.09 34.51 2012-06-09 09:28:08.000 161 33433.78 403.86 2293.97 34.51 2012-06-09 09:28:09.000 161 33433.84 403.87 2293.98 34.51 2012-06-09 09:28:10.000 161 33433.78 403.83 2294.00 34.51 2012-06-09 09:28:11.000 161 33433.92 403.83 2293.96 34.51 2012-06-09 09:28:12.000 161 33433.78 403.84 2293.95 34.51 2012-06-09 09:28:13.000 161 33433.74 403.84 2293.98 34.51 2012-06-09 09:28:14.000 161 33433.79 403.81 2294.03 34.51 2012-06-09 09:28:15.000 161 33433.89 403.87 2293.99 34.51 2012-06-09 09:28:16.000 161 33433.95 403.89 2293.96 34.51 2012-06-09 09:28:17.000 161 33433.79 403.80 2293.96 34.51 2012-06-09 09:28:18.000 161 33433.88 403.82 2294.03 34.51 2012-06-09 09:28:19.000 161 33433.90 403.86 2293.88 34.51 2012-06-09 09:28:19.000 161 33433.92 403.85 2294.05 34.51 2012-06-09 09:28:21.000 161 33433.84 403.81 2294.01 34.51 2012-06-09 09:28:22.000 161 33433.88 403.81 2293.97 34.51 2012-06-09 09:28:23.000 161 33433.99 403.79 2293.99 34.51 2012-06-09 09:28:24.000 161 33433.96 403.80 2293.98 34.51 2012-06-09 09:28:25.000 161 33433.99 403.81 2293.99 34.51 2012-06-09 09:28:26.000 161 33433.96 403.83 2293.99 34.51 2012-06-09 09:28:27.000 161 33434.00 403.83 2294.03 34.50 2012-06-09 09:28:28.000 161 33434.00 403.76 2293.91 34.50 2012-06-09 09:28:29.000 161 33434.10 403.76 2293.92 34.50 2012-06-09 09:28:30.000 161 33434.04 403.77 2293.92 34.51 2012-06-09 09:28:31.000 161 33434.01 403.75 2293.94 34.50 2012-06-09 09:28:32.000 161 33434.12 403.74 2293.87 34.50 2012-06-09 09:28:33.000 161 33434.04 403.74 2293.91 34.50 2012-06-09 09:28:34.000 161 33434.04 403.73 2293.87 34.50 2012-06-09 09:28:35.000 161 33434.09 403.76 2293.81 34.50 2012-06-09 09:28:36.000 161 33434.09 403.75 2293.82 34.50 2012-06-09 09:28:37.000 161 33434.10 403.74 2293.90 34.50 2012-06-09 09:28:38.000 161 33434.09 403.74 2293.89 34.50 2012-06-09 09:28:39.000 161 33434.14 403.72 2293.86 34.50 2012-06-09 09:28:40.000 161 33434.03 403.66 2293.90 34.50 2012-06-09 09:28:41.000 161 33434.22 403.72 2293.81 34.50 2012-06-09 09:28:42.000 161 33434.15 403.72 2293.81 34.50 2012-06-09 09:28:43.000 161 33434.15 403.70 2293.80 34.50 2012-06-09 09:28:44.000 161 33434.22 403.73 2293.80 34.50 2012-06-09 09:28:45.000 161 33434.22 403.70 2293.81 34.50 2012-06-09 09:28:46.000 161 33434.21 403.68 2293.79 34.50 2012-06-09 09:28:47.000 161 33434.26 403.72 2293.79 34.50 2012-06-09 09:28:48.000 161 33434.28 403.70 2293.77 34.50 2012-06-09 09:28:49.000 161 33434.34 403.72 2293.84 34.50 2012-06-09 09:28:50.000 161 33434.28 403.69 2293.81 34.50 2012-06-09 09:28:51.000 161 33434.28 403.69 2293.77 34.50 2012-06-09 09:28:52.000 161 33434.37 403.69 2293.79 34.50 2012-06-09 09:28:53.000 161 33434.31 403.67 2293.73 34.50 2012-06-09 09:28:54.000 161 33434.41 403.67 2293.73 34.50 2012-06-09 09:28:55.000 161 33434.45 403.65 2293.72 34.50 2012-06-09 09:28:56.000 161 33434.34 403.69 2293.69 34.50 2012-06-09 09:28:57.000 161 33434.36 403.67 2293.80 34.50 2012-06-09 09:28:58.000 161 33434.41 403.68 2293.70 34.50 2012-06-09 09:28:59.000 161 33434.43 403.69 2293.75 34.50 2012-06-09 09:29:00.000 161 33434.53 403.67 2293.72 34.50 2012-06-09 09:29:00.000 161 33434.41 403.65 2293.61 34.50 2012-06-09 09:29:02.000 161 33434.55 403.67 2293.67 34.50 2012-06-09 09:29:03.000 161 33434.44 403.65 2293.72 34.50 2012-06-09 09:29:04.000 161 33434.50 403.65 2293.66 34.50 2012-06-09 09:29:05.000 161 33434.52 403.66 2293.65 34.50 2012-06-09 09:29:06.000 161 33434.51 403.62 2293.63 34.50 2012-06-09 09:29:07.000 161 33434.51 403.61 2293.71 34.50 2012-06-09 09:29:08.000 161 33434.54 403.62 2293.66 34.50 2012-06-09 09:29:09.000 161 33434.68 403.63 2293.61 34.50 2012-06-09 09:29:10.000 161 33434.50 403.61 2293.66 34.50 2012-06-09 09:29:11.000 161 33434.63 403.59 2293.58 34.50 2012-06-09 09:29:12.000 161 33434.56 403.56 2293.60 34.50 2012-06-09 09:29:13.000 161 33434.62 403.59 2293.65 34.50 2012-06-09 09:29:13.000 161 33434.66 403.63 2293.57 34.50 2012-06-09 09:29:15.000 161 33434.57 403.57 2293.58 34.50 2012-06-09 09:29:16.000 161 33434.62 403.59 2293.63 34.50 2012-06-09 09:29:17.000 161 33434.71 403.58 2293.56 34.50 2012-06-09 09:29:18.000 161 33434.62 403.56 2293.55 34.50 2012-06-09 09:29:19.000 161 33434.69 403.57 2293.55 34.50 2012-06-09 09:29:20.000 161 33434.68 403.58 2293.56 34.50 2012-06-09 09:29:21.000 161 33434.75 403.57 2293.56 34.50 2012-06-09 09:29:22.000 161 33434.79 403.57 2293.56 34.50 2012-06-09 09:29:23.000 161 33434.71 403.58 2293.53 34.50 2012-06-09 09:29:24.000 161 33434.75 403.54 2293.50 34.50 2012-06-09 09:29:25.000 161 33434.79 403.54 2293.51 34.50 2012-06-09 09:29:26.000 161 33434.85 403.54 2293.49 34.50 2012-06-09 09:29:27.000 161 33434.90 403.51 2293.44 34.50 2012-06-09 09:29:28.000 161 33434.80 403.52 2293.52 34.50 2012-06-09 09:29:29.000 161 33434.93 403.54 2293.47 34.50 2012-06-09 09:29:30.000 161 33434.84 403.53 2293.43 34.50 2012-06-09 09:29:31.000 161 33434.89 403.55 2293.46 34.50 2012-06-09 09:29:32.000 161 33434.95 403.51 2293.41 34.50 2012-06-09 09:29:33.000 161 33434.91 403.52 2293.45 34.50 2012-06-09 09:29:34.000 161 33434.87 403.52 2293.46 34.50 2012-06-09 09:29:35.000 161 33434.89 403.53 2293.34 34.50 2012-06-09 09:29:36.000 161 33434.93 403.54 2293.46 34.50 2012-06-09 09:29:37.000 161 33434.97 403.53 2293.43 34.50 2012-06-09 09:29:38.000 161 33435.10 403.53 2293.44 34.50 2012-06-09 09:29:39.000 161 33434.92 403.53 2293.37 34.50 2012-06-09 09:29:40.000 161 33435.15 403.53 2293.39 34.50 2012-06-09 09:29:41.000 161 33435.03 403.54 2293.37 34.50 2012-06-09 09:29:42.000 161 33435.01 403.52 2293.31 34.50 2012-06-09 09:29:43.000 161 33435.05 403.55 2293.46 34.50 2012-06-09 09:29:44.000 161 33435.11 403.50 2293.37 34.50 2012-06-09 09:29:45.000 161 33435.01 403.53 2293.42 34.50 2012-06-09 09:29:46.000 161 33435.20 403.54 2293.38 34.50 2012-06-09 09:29:47.000 161 33435.11 403.51 2293.39 34.50 2012-06-09 09:29:48.000 161 33435.18 403.52 2293.44 34.50 2012-06-09 09:29:49.000 161 33435.17 403.50 2293.34 34.50 2012-06-09 09:29:50.000 161 33435.19 403.50 2293.22 34.50 2012-06-09 09:29:51.000 161 33435.17 403.50 2293.34 34.50 2012-06-09 09:29:52.000 161 33435.24 403.46 2293.26 34.50 2012-06-09 09:29:53.000 161 33435.23 403.47 2293.37 34.50 2012-06-09 09:29:54.000 161 33435.24 403.44 2293.34 34.50 2012-06-09 09:29:54.000 161 33435.33 403.48 2293.29 34.50 2012-06-09 09:29:56.000 161 33435.40 403.43 2293.26 34.50 2012-06-09 09:29:57.000 161 33435.31 403.44 2293.26 34.50 2012-06-09 09:29:58.000 161 33435.43 403.42 2293.20 34.50 2012-06-09 09:29:59.000 161 33435.46 403.46 2293.34 34.50 2012-06-09 09:30:00.000 161 33435.42 403.46 2293.28 34.50 2012-06-09 09:30:01.000 161 33435.41 403.44 2293.22 34.50 2012-06-09 09:30:02.000 161 33435.44 403.43 2293.21 34.50 2012-06-09 09:30:03.000 161 33435.58 403.38 2293.19 34.50 2012-06-09 09:30:04.000 161 33435.47 403.40 2293.22 34.50 2012-06-09 09:30:05.000 161 33435.58 403.42 2293.17 34.50 2012-06-09 09:30:06.000 161 33435.47 403.37 2293.16 34.50 2012-06-09 09:30:07.000 161 33435.50 403.37 2293.18 34.50 2012-06-09 09:30:07.000 161 33435.57 403.38 2293.19 34.50 2012-06-09 09:30:09.000 161 33435.49 403.39 2293.16 34.50 2012-06-09 09:30:10.000 161 33435.55 403.33 2293.20 34.50 2012-06-09 09:30:11.000 161 33435.52 403.34 2293.06 34.50 2012-06-09 09:30:12.000 161 33435.54 403.35 2292.98 34.50 2012-06-09 09:30:13.000 161 33435.65 403.35 2293.09 34.50 2012-06-09 09:30:14.000 161 33435.62 403.36 2293.16 34.50 2012-06-09 09:30:15.000 161 33435.60 403.32 2293.08 34.50 2012-06-09 09:30:16.000 161 33435.62 403.32 2293.07 34.50 2012-06-09 09:30:17.000 161 33435.71 403.35 2293.06 34.50 2012-06-09 09:30:18.000 161 33435.63 403.34 2293.09 34.50 2012-06-09 09:30:19.000 161 33435.75 403.36 2293.05 34.50 2012-06-09 09:30:20.000 161 33435.73 403.36 2293.10 34.50 2012-06-09 09:30:21.000 161 33435.62 403.37 2293.11 34.50 2012-06-09 09:30:22.000 161 33435.70 403.39 2293.09 34.50 2012-06-09 09:30:23.000 161 33435.80 403.34 2293.01 34.50 2012-06-09 09:30:24.000 161 33435.74 403.32 2293.04 34.50 2012-06-09 09:30:25.000 161 33435.78 403.38 2293.01 34.50 2012-06-09 09:30:26.000 161 33435.79 403.38 2293.00 34.50 2012-06-09 09:30:27.000 161 33435.74 403.34 2293.02 34.50 2012-06-09 09:30:28.000 161 33435.89 403.38 2293.06 34.50 2012-06-09 09:30:29.000 161 33435.88 403.33 2293.00 34.50 2012-06-09 09:30:30.000 161 33435.92 403.34 2292.97 34.50 2012-06-09 09:30:31.000 161 33435.95 403.38 2293.00 34.50 2012-06-09 09:30:32.000 161 33436.04 403.32 2293.07 34.50 2012-06-09 09:30:33.000 161 33435.99 403.35 2293.02 34.50 2012-06-09 09:30:34.000 161 33436.14 403.32 2292.97 34.50 2012-06-09 09:30:35.000 161 33436.01 403.33 2293.02 34.50 2012-06-09 09:30:36.000 161 33436.10 403.32 2293.01 34.50 2012-06-09 09:30:37.000 161 33436.12 403.33 2293.01 34.50 2012-06-09 09:30:38.000 161 33436.22 403.32 2292.92 34.50 2012-06-09 09:30:39.000 161 33436.15 403.32 2293.03 34.50 2012-06-09 09:30:40.000 161 33436.23 403.32 2292.89 34.50 2012-06-09 09:30:41.000 161 33436.29 403.25 2292.90 34.50 2012-06-09 09:30:42.000 161 33436.38 403.27 2292.93 34.50 2012-06-09 09:30:43.000 161 33436.40 403.29 2292.94 34.50 2012-06-09 09:30:44.000 161 33436.42 403.26 2292.82 34.50 2012-06-09 09:30:45.000 161 33436.52 403.23 2292.87 34.50 2012-06-09 09:30:46.000 161 33436.51 403.27 2292.92 34.50 2012-06-09 09:30:47.000 161 33436.47 403.20 2292.78 34.50 2012-06-09 09:30:48.000 161 33436.45 403.21 2292.78 34.50 2012-06-09 09:30:48.000 161 33436.51 403.20 2292.75 34.50 2012-06-09 09:30:50.000 161 33436.62 403.21 2292.81 34.50 2012-06-09 09:30:51.000 161 33436.52 403.17 2292.76 34.50 2012-06-09 09:30:52.000 161 33436.65 403.22 2292.76 34.50 2012-06-09 09:30:53.000 161 33436.65 403.23 2292.81 34.50 2012-06-09 09:30:54.000 161 33436.74 403.19 2292.72 34.50 2012-06-09 09:30:55.000 161 33436.70 403.18 2292.68 34.50 2012-06-09 09:30:56.000 161 33436.61 403.20 2292.74 34.50 2012-06-09 09:30:57.000 161 33436.72 403.18 2292.68 34.50 2012-06-09 09:30:58.000 161 33436.74 403.20 2292.60 34.50 2012-06-09 09:30:59.000 161 33436.78 403.21 2292.69 34.50 2012-06-09 09:31:00.000 161 33436.73 403.24 2292.70 34.50 2012-06-09 09:31:01.000 161 33436.73 403.17 2292.63 34.50 2012-06-09 09:31:01.000 161 33436.70 403.21 2292.60 34.50 2012-06-09 09:31:03.000 161 33436.78 403.19 2292.62 34.50 2012-06-09 09:31:04.000 161 33436.70 403.22 2292.58 34.50 2012-06-09 09:31:05.000 161 33436.82 403.20 2292.49 34.50 2012-06-09 09:31:06.000 161 33436.77 403.21 2292.45 34.50 2012-06-09 09:31:07.000 161 33436.77 403.21 2292.55 34.50 2012-06-09 09:31:08.000 161 33436.77 403.19 2292.53 34.50 2012-06-09 09:31:09.000 161 33436.77 403.17 2292.53 34.50 2012-06-09 09:31:10.000 161 33436.82 403.16 2292.52 34.50 2012-06-09 09:31:11.000 161 33436.76 403.19 2292.51 34.50 2012-06-09 09:31:12.000 161 33436.80 403.19 2292.52 34.50 2012-06-09 09:31:13.000 161 33436.90 403.22 2292.39 34.50 2012-06-09 09:31:14.000 161 33436.77 403.22 2292.51 34.50 2012-06-09 09:31:15.000 161 33436.86 403.18 2292.48 34.50 2012-06-09 09:31:16.000 161 33436.81 403.12 2292.56 34.50 2012-06-09 09:31:17.000 161 33436.92 403.15 2292.48 34.50 2012-06-09 09:31:18.000 161 33436.88 403.16 2292.45 34.50 2012-06-09 09:31:19.000 161 33436.83 403.19 2292.50 34.50 2012-06-09 09:31:20.000 161 33436.85 403.14 2292.47 34.50 2012-06-09 09:31:21.000 161 33436.88 403.19 2292.43 34.50 2012-06-09 09:31:22.000 161 33436.85 403.16 2292.50 34.50 2012-06-09 09:31:23.000 161 33436.94 403.15 2292.48 34.50 2012-06-09 09:31:24.000 161 33436.84 403.14 2292.46 34.50 2012-06-09 09:31:25.000 161 33436.92 403.16 2292.49 34.50 2012-06-09 09:31:26.000 161 33436.93 403.15 2292.44 34.50 2012-06-09 09:31:27.000 161 33436.88 403.17 2292.41 34.50 2012-06-09 09:31:28.000 161 33436.93 403.12 2292.38 34.50 2012-06-09 09:31:29.000 161 33436.83 403.11 2292.45 34.50 2012-06-09 09:31:30.000 161 33436.86 403.13 2292.42 34.50 2012-06-09 09:31:31.000 161 33437.04 403.13 2292.44 34.50 2012-06-09 09:31:32.000 161 33436.98 403.10 2292.45 34.50 2012-06-09 09:31:33.000 161 33436.93 403.13 2292.45 34.50 2012-06-09 09:31:34.000 161 33436.99 403.14 2292.42 34.50 2012-06-09 09:31:35.000 161 33436.98 403.14 2292.43 34.50 2012-06-09 09:31:36.000 161 33436.93 403.14 2292.46 34.50 2012-06-09 09:31:37.000 161 33437.07 403.12 2292.41 34.50 2012-06-09 09:31:38.000 161 33437.11 403.09 2292.39 34.50 2012-06-09 09:31:39.000 161 33437.11 403.08 2292.43 34.50 2012-06-09 09:31:40.000 161 33437.06 403.09 2292.30 34.50 2012-06-09 09:31:41.000 161 33437.11 403.09 2292.41 34.50 2012-06-09 09:31:42.000 161 33437.10 403.07 2292.36 34.50 2012-06-09 09:31:42.000 161 33437.12 403.03 2292.39 34.50 2012-06-09 09:31:44.000 161 33437.10 403.04 2292.28 34.50 2012-06-09 09:31:45.000 161 33437.14 403.07 2292.32 34.50 2012-06-09 09:31:46.000 161 33437.13 403.01 2292.45 34.50 2012-06-09 09:31:47.000 161 33437.16 402.99 2292.37 34.50 2012-06-09 09:31:48.000 161 33437.13 402.98 2292.34 34.50 2012-06-09 09:31:49.000 161 33437.23 403.00 2292.32 34.50 2012-06-09 09:31:50.000 161 33437.18 403.01 2292.27 34.50 2012-06-09 09:31:51.000 161 33437.18 402.99 2292.30 34.50 2012-06-09 09:31:52.000 161 33437.13 403.01 2292.38 34.50 2012-06-09 09:31:53.000 161 33437.24 402.96 2292.30 34.50 2012-06-09 09:31:54.000 161 33437.14 402.91 2292.33 34.50 2012-06-09 09:31:55.000 161 33437.15 402.90 2292.34 34.50 2012-06-09 09:31:55.000 161 33437.13 403.00 2292.24 34.50 2012-06-09 09:31:57.000 161 33437.22 402.99 2292.34 34.50 2012-06-09 09:31:58.000 161 33437.06 402.98 2292.30 34.50 2012-06-09 09:31:59.000 161 33437.28 402.95 2292.32 34.50 2012-06-09 09:32:00.000 161 33437.11 402.94 2292.25 34.50 2012-06-09 09:32:01.000 161 33437.06 402.93 2292.24 34.50 2012-06-09 09:32:02.000 161 33437.11 402.94 2292.32 34.50 2012-06-09 09:32:03.000 161 33437.11 402.96 2292.29 34.50 2012-06-09 09:32:04.000 161 33437.07 402.95 2292.30 34.50 2012-06-09 09:32:05.000 161 33437.04 402.91 2292.31 34.50 2012-06-09 09:32:06.000 161 33436.99 402.95 2292.26 34.50 2012-06-09 09:32:07.000 161 33437.06 402.93 2292.28 34.50 2012-06-09 09:32:08.000 161 33437.03 402.94 2292.27 34.50 2012-06-09 09:32:09.000 161 33437.05 402.96 2292.36 34.50 2012-06-09 09:32:10.000 161 33436.90 402.94 2292.29 34.50 2012-06-09 09:32:11.000 161 33437.04 402.95 2292.24 34.50 2012-06-09 09:32:12.000 161 33437.02 402.94 2292.25 34.50 2012-06-09 09:32:13.000 161 33437.03 402.98 2292.30 34.50 2012-06-09 09:32:14.000 161 33437.07 402.99 2292.29 34.50 2012-06-09 09:32:15.000 161 33436.99 402.93 2292.39 34.50 2012-06-09 09:32:16.000 161 33436.84 402.96 2292.26 34.50 2012-06-09 09:32:17.000 161 33437.02 402.96 2292.29 34.50 2012-06-09 09:32:18.000 161 33437.13 402.96 2292.30 34.50 2012-06-09 09:32:19.000 161 33437.15 402.99 2292.39 34.50 2012-06-09 09:32:20.000 161 33437.15 403.00 2292.32 34.50 2012-06-09 09:32:21.000 161 33437.08 402.99 2292.37 34.50 2012-06-09 09:32:22.000 161 33437.26 402.97 2292.36 34.50 2012-06-09 09:32:23.000 161 33437.29 402.92 2292.32 34.50 2012-06-09 09:32:24.000 161 33437.23 402.98 2292.32 34.50 2012-06-09 09:32:25.000 161 33437.28 402.90 2292.35 34.50 2012-06-09 09:32:26.000 161 33437.33 402.92 2292.30 34.50 2012-06-09 09:32:27.000 161 33437.26 402.93 2292.41 34.50 2012-06-09 09:32:28.000 161 33437.38 402.93 2292.32 34.50 2012-06-09 09:32:29.000 161 33437.46 402.85 2292.42 34.50 2012-06-09 09:32:30.000 161 33437.35 402.87 2292.44 34.50 2012-06-09 09:32:31.000 161 33437.43 402.82 2292.26 34.50 2012-06-09 09:32:32.000 161 33437.45 402.84 2292.34 34.50 2012-06-09 09:32:33.000 161 33437.26 402.83 2292.32 34.50 2012-06-09 09:32:34.000 161 33437.42 402.82 2292.29 34.50 2012-06-09 09:32:35.000 161 33437.39 402.82 2292.25 34.50 2012-06-09 09:32:36.000 161 33437.30 402.82 2292.28 34.50 2012-06-09 09:32:36.000 161 33437.39 402.82 2292.21 34.50 2012-06-09 09:32:38.000 161 33437.36 402.80 2292.13 34.50 2012-06-09 09:32:39.000 161 33437.38 402.82 2292.30 34.50 2012-06-09 09:32:40.000 161 33437.35 402.76 2292.25 34.50 2012-06-09 09:32:41.000 161 33437.38 402.78 2292.29 34.50 2012-06-09 09:32:42.000 161 33437.31 402.77 2292.28 34.50 2012-06-09 09:32:43.000 161 33437.40 402.81 2292.25 34.50 2012-06-09 09:32:44.000 161 33437.34 402.77 2292.10 34.50 2012-06-09 09:32:45.000 161 33437.33 402.78 2292.15 34.50 2012-06-09 09:32:46.000 161 33437.44 402.79 2292.19 34.50 2012-06-09 09:32:47.000 161 33437.25 402.80 2292.22 34.50 2012-06-09 09:32:48.000 161 33437.33 402.82 2292.27 34.50 2012-06-09 09:32:49.000 161 33437.31 402.82 2292.16 34.50 2012-06-09 09:32:49.000 161 33437.32 402.83 2292.19 34.50 2012-06-09 09:32:51.000 161 33437.25 402.80 2292.20 34.50 2012-06-09 09:32:52.000 161 33437.39 402.84 2292.13 34.50 2012-06-09 09:32:53.000 161 33437.41 402.83 2292.20 34.50 2012-06-09 09:32:54.000 161 33437.40 402.82 2292.21 34.50 2012-06-09 09:32:55.000 161 33437.42 402.84 2292.24 34.50 2012-06-09 09:32:56.000 161 33437.51 402.83 2292.25 34.50 2012-06-09 09:32:57.000 161 33437.49 402.81 2292.23 34.50 2012-06-09 09:32:58.000 161 33437.51 402.82 2292.26 34.50 2012-06-09 09:32:59.000 161 33437.57 402.78 2292.23 34.50 2012-06-09 09:33:00.000 161 33437.61 402.74 2292.22 34.50 2012-06-09 09:33:01.000 161 33437.63 402.80 2292.11 34.50 2012-06-09 09:33:02.000 161 33437.64 402.78 2292.20 34.50 2012-06-09 09:33:03.000 161 33437.63 402.78 2292.22 34.50 2012-06-09 09:33:04.000 161 33437.75 402.77 2292.21 34.50 2012-06-09 09:33:05.000 161 33437.57 402.79 2292.13 34.50 2012-06-09 09:33:06.000 161 33437.64 402.76 2292.08 34.50 2012-06-09 09:33:07.000 161 33437.75 402.77 2292.14 34.50 2012-06-09 09:33:08.000 161 33437.69 402.78 2292.15 34.50 2012-06-09 09:33:09.000 161 33437.75 402.74 2291.94 34.50 2012-06-09 09:33:10.000 161 33437.78 402.74 2292.07 34.50 2012-06-09 09:33:11.000 161 33437.86 402.72 2292.10 34.50 2012-06-09 09:33:12.000 161 33437.85 402.70 2292.13 34.50 2012-06-09 09:33:13.000 161 33437.85 402.72 2292.07 34.50 2012-06-09 09:33:14.000 161 33437.89 402.73 2292.06 34.50 2012-06-09 09:33:15.000 161 33437.78 402.72 2291.98 34.50 2012-06-09 09:33:16.000 161 33438.01 402.72 2291.98 34.50 2012-06-09 09:33:17.000 161 33437.92 402.73 2292.02 34.50 2012-06-09 09:33:18.000 161 33437.94 402.68 2292.03 34.50 2012-06-09 09:33:19.000 161 33438.00 402.69 2291.97 34.50 2012-06-09 09:33:20.000 161 33437.97 402.65 2292.00 34.50 2012-06-09 09:33:21.000 161 33437.90 402.65 2292.02 34.50 2012-06-09 09:33:22.000 161 33438.01 402.69 2291.99 34.50 2012-06-09 09:33:23.000 161 33438.10 402.68 2291.92 34.50 2012-06-09 09:33:24.000 161 33438.06 402.67 2291.86 34.50 2012-06-09 09:33:25.000 161 33438.08 402.70 2291.93 34.50 2012-06-09 09:33:26.000 161 33438.09 402.70 2291.82 34.50 2012-06-09 09:33:27.000 161 33438.10 402.66 2291.88 34.50 2012-06-09 09:33:28.000 161 33438.15 402.70 2291.92 34.50 2012-06-09 09:33:29.000 161 33438.32 402.67 2291.94 34.50 2012-06-09 09:33:30.000 161 33438.23 402.66 2291.94 34.50 2012-06-09 09:33:30.000 161 33438.27 402.67 2291.84 34.50 2012-06-09 09:33:32.000 161 33438.23 402.65 2291.82 34.50 2012-06-09 09:33:33.000 161 33438.23 402.65 2291.82 34.50 2012-06-09 09:33:34.000 161 33438.34 402.63 2291.84 34.50 2012-06-09 09:33:35.000 161 33438.37 402.65 2291.84 34.50 2012-06-09 09:33:36.000 161 33438.42 402.66 2291.82 34.50 2012-06-09 09:33:37.000 161 33438.49 402.68 2291.82 34.50 2012-06-09 09:33:38.000 161 33438.49 402.63 2291.79 34.50 2012-06-09 09:33:39.000 161 33438.46 402.59 2291.72 34.50 2012-06-09 09:33:40.000 161 33438.58 402.57 2291.64 34.50 2012-06-09 09:33:41.000 161 33438.49 402.56 2291.79 34.50 2012-06-09 09:33:42.000 161 33438.49 402.59 2291.75 34.50 2012-06-09 09:33:43.000 161 33438.54 402.62 2291.69 34.50 2012-06-09 09:33:43.000 161 33438.62 402.57 2291.66 34.50 2012-06-09 09:33:45.000 161 33438.61 402.56 2291.70 34.50 2012-06-09 09:33:46.000 161 33438.67 402.59 2291.51 34.50 2012-06-09 09:33:47.000 161 33438.56 402.58 2291.74 34.50 2012-06-09 09:33:48.000 161 33438.59 402.61 2291.72 34.50 2012-06-09 09:33:49.000 161 33438.67 402.59 2291.63 34.50 2012-06-09 09:33:50.000 161 33438.66 402.60 2291.51 34.50 2012-06-09 09:33:51.000 161 33438.66 402.59 2291.70 34.50 2012-06-09 09:33:52.000 161 33438.66 402.57 2291.64 34.50 2012-06-09 09:33:53.000 161 33438.59 402.60 2291.55 34.50 2012-06-09 09:33:54.000 161 33438.66 402.55 2291.53 34.50 2012-06-09 09:33:55.000 161 33438.75 402.60 2291.52 34.50 2012-06-09 09:33:56.000 161 33438.69 402.58 2291.44 34.50 2012-06-09 09:33:57.000 161 33438.59 402.60 2291.54 34.50 2012-06-09 09:33:58.000 161 33438.68 402.58 2291.57 34.50 2012-06-09 09:33:59.000 161 33438.78 402.64 2291.53 34.50 2012-06-09 09:34:00.000 161 33438.59 402.56 2291.58 34.50 2012-06-09 09:34:01.000 161 33438.66 402.61 2291.54 34.50 2012-06-09 09:34:02.000 161 33438.77 402.64 2291.48 34.50 2012-06-09 09:34:03.000 161 33438.71 402.62 2291.53 34.50 2012-06-09 09:34:04.000 161 33438.73 402.64 2291.54 34.50 2012-06-09 09:34:05.000 161 33438.74 402.65 2291.51 34.50 2012-06-09 09:34:06.000 161 33438.68 402.61 2291.52 34.50 2012-06-09 09:34:07.000 161 33438.71 402.60 2291.51 34.50 2012-06-09 09:34:08.000 161 33438.76 402.61 2291.47 34.50 2012-06-09 09:34:09.000 161 33438.63 402.60 2291.54 34.50 2012-06-09 09:34:10.000 161 33438.74 402.61 2291.42 34.50 2012-06-09 09:34:11.000 161 33438.87 402.60 2291.49 34.50 2012-06-09 09:34:12.000 161 33438.76 402.58 2291.47 34.50 2012-06-09 09:34:13.000 161 33438.75 402.60 2291.48 34.50 2012-06-09 09:34:14.000 161 33438.81 402.60 2291.44 34.50 2012-06-09 09:34:15.000 161 33438.86 402.57 2291.42 34.50 2012-06-09 09:34:16.000 161 33438.82 402.60 2291.53 34.50 2012-06-09 09:34:17.000 161 33439.06 402.62 2291.42 34.50 2012-06-09 09:34:18.000 161 33438.93 402.61 2291.43 34.50 2012-06-09 09:34:19.000 161 33438.97 402.62 2291.43 34.50 2012-06-09 09:34:20.000 161 33439.03 402.61 2291.45 34.50 2012-06-09 09:34:21.000 161 33439.03 402.67 2291.51 34.50 2012-06-09 09:34:22.000 161 33439.19 402.64 2291.49 34.50 2012-06-09 09:34:23.000 161 33439.20 402.65 2291.48 34.50 2012-06-09 09:34:24.000 161 33439.17 402.63 2291.41 34.50 2012-06-09 09:34:24.000 161 33439.21 402.64 2291.44 34.50 2012-06-09 09:34:26.000 161 33439.22 402.62 2291.38 34.50 2012-06-09 09:34:27.000 161 33439.20 402.63 2291.41 34.50 2012-06-09 09:34:28.000 161 33439.28 402.63 2291.41 34.50 2012-06-09 09:34:29.000 161 33439.38 402.60 2291.35 34.50 2012-06-09 09:34:30.000 161 33439.37 402.61 2291.33 34.50 2012-06-09 09:34:31.000 161 33439.45 402.61 2291.44 34.50 2012-06-09 09:34:32.000 161 33439.45 402.56 2291.27 34.50 2012-06-09 09:34:33.000 161 33439.64 402.62 2291.33 34.50 2012-06-09 09:34:34.000 161 33439.61 402.63 2291.29 34.50 2012-06-09 09:34:35.000 161 33439.62 402.62 2291.33 34.50 2012-06-09 09:34:36.000 161 33439.65 402.59 2291.28 34.50 2012-06-09 09:34:37.000 161 33439.78 402.59 2291.31 34.50 2012-06-09 09:34:37.000 161 33439.87 402.56 2291.25 34.50 2012-06-09 09:34:39.000 161 33439.81 402.54 2291.26 34.50 2012-06-09 09:34:40.000 161 33439.99 402.56 2291.25 34.50 2012-06-09 09:34:41.000 161 33440.05 402.50 2291.18 34.50 2012-06-09 09:34:42.000 161 33440.01 402.50 2291.21 34.50 2012-06-09 09:34:43.000 161 33440.14 402.49 2291.23 34.50 2012-06-09 09:34:44.000 161 33440.17 402.48 2291.12 34.50 2012-06-09 09:34:45.000 161 33440.29 402.49 2291.16 34.50 2012-06-09 09:34:46.000 161 33440.30 402.54 2291.21 34.50 2012-06-09 09:34:47.000 161 33440.31 402.47 2291.02 34.50 2012-06-09 09:34:48.000 161 33440.29 402.44 2291.01 34.50 2012-06-09 09:34:49.000 161 33440.40 402.45 2291.04 34.50 2012-06-09 09:34:50.000 161 33440.43 402.44 2291.01 34.50 2012-06-09 09:34:51.000 161 33440.47 402.40 2290.99 34.50 2012-06-09 09:34:52.000 161 33440.54 402.43 2290.97 34.50 2012-06-09 09:34:53.000 161 33440.57 402.41 2290.97 34.50 2012-06-09 09:34:54.000 161 33440.59 402.40 2290.96 34.50 2012-06-09 09:34:55.000 161 33440.62 402.38 2291.02 34.50 2012-06-09 09:34:56.000 161 33440.54 402.42 2290.85 34.50 2012-06-09 09:34:57.000 161 33440.54 402.39 2290.98 34.50 2012-06-09 09:34:58.000 161 33440.59 402.37 2290.85 34.50 2012-06-09 09:34:59.000 161 33440.68 402.36 2290.85 34.50 2012-06-09 09:35:00.000 161 33440.57 402.34 2290.76 34.50 2012-06-09 09:35:01.000 161 33440.63 402.39 2290.85 34.50 2012-06-09 09:35:02.000 161 33440.61 402.39 2290.77 34.50 2012-06-09 09:35:03.000 161 33440.59 402.43 2290.71 34.50 2012-06-09 09:35:04.000 161 33440.78 402.39 2290.73 34.50 2012-06-09 09:35:05.000 161 33440.58 402.37 2290.76 34.50 2012-06-09 09:35:06.000 161 33440.66 402.39 2290.76 34.50 2012-06-09 09:35:07.000 161 33440.73 402.36 2290.74 34.50 2012-06-09 09:35:08.000 161 33440.72 402.39 2290.71 34.50 2012-06-09 09:35:09.000 161 33440.74 402.39 2290.71 34.50 2012-06-09 09:35:10.000 161 33440.71 402.35 2290.73 34.50 2012-06-09 09:35:11.000 161 33440.70 402.39 2290.69 34.50 2012-06-09 09:35:12.000 161 33440.73 402.35 2290.68 34.50 2012-06-09 09:35:13.000 161 33440.74 402.39 2290.65 34.50 2012-06-09 09:35:14.000 161 33440.75 402.41 2290.61 34.50 2012-06-09 09:35:15.000 161 33440.68 402.38 2290.49 34.50 2012-06-09 09:35:16.000 161 33440.65 402.39 2290.67 34.50 2012-06-09 09:35:17.000 161 33440.72 402.38 2290.68 34.50 2012-06-09 09:35:18.000 161 33440.70 402.39 2290.64 34.50 2012-06-09 09:35:18.000 161 33440.77 402.40 2290.62 34.50 2012-06-09 09:35:20.000 161 33440.80 402.40 2290.60 34.50 2012-06-09 09:35:21.000 161 33440.83 402.41 2290.57 34.50 2012-06-09 09:35:22.000 161 33440.74 402.39 2290.71 34.50 2012-06-09 09:35:23.000 161 33440.79 402.42 2290.58 34.50 2012-06-09 09:35:24.000 161 33440.82 402.40 2290.57 34.50 2012-06-09 09:35:25.000 161 33440.85 402.43 2290.59 34.50 2012-06-09 09:35:26.000 161 33440.78 402.45 2290.59 34.50 2012-06-09 09:35:27.000 161 33440.72 402.44 2290.54 34.50 2012-06-09 09:35:28.000 161 33440.71 402.45 2290.64 34.50 2012-06-09 09:35:29.000 161 33440.85 402.53 2290.57 34.50 2012-06-09 09:35:30.000 161 33440.77 402.50 2290.54 34.50 2012-06-09 09:35:31.000 161 33440.81 402.46 2290.59 34.50 2012-06-09 09:35:31.000 161 33440.85 402.49 2290.55 34.50 2012-06-09 09:35:33.000 161 33440.74 402.51 2290.53 34.50 2012-06-09 09:35:34.000 161 33440.87 402.51 2290.57 34.50 2012-06-09 09:35:35.000 161 33440.88 402.55 2290.51 34.50 2012-06-09 09:35:36.000 161 33440.85 402.51 2290.55 34.50 2012-06-09 09:35:37.000 161 33440.87 402.51 2290.62 34.50 2012-06-09 09:35:38.000 161 33440.82 402.59 2290.43 34.50 2012-06-09 09:35:39.000 161 33440.74 402.54 2290.48 34.50 2012-06-09 09:35:40.000 161 33440.84 402.58 2290.55 34.50 2012-06-09 09:35:41.000 161 33440.83 402.54 2290.58 34.50 2012-06-09 09:35:42.000 161 33440.77 402.53 2290.55 34.50 2012-06-09 09:35:43.000 161 33440.85 402.58 2290.54 34.50 2012-06-09 09:35:44.000 161 33440.83 402.57 2290.46 34.50 2012-06-09 09:35:45.000 161 33440.71 402.58 2290.63 34.50 2012-06-09 09:35:46.000 161 33440.82 402.54 2290.49 34.50 2012-06-09 09:35:47.000 161 33440.79 402.54 2290.50 34.50 2012-06-09 09:35:48.000 161 33440.89 402.54 2290.50 34.50 2012-06-09 09:35:49.000 161 33440.80 402.58 2290.53 34.50 2012-06-09 09:35:50.000 161 33440.87 402.55 2290.55 34.50 2012-06-09 09:35:51.000 161 33440.82 402.55 2290.61 34.50 2012-06-09 09:35:52.000 161 33440.78 402.54 2290.55 34.50 2012-06-09 09:35:53.000 161 33440.82 402.55 2290.61 34.50 2012-06-09 09:35:54.000 161 33440.89 402.51 2290.62 34.50 2012-06-09 09:35:55.000 161 33440.89 402.51 2290.54 34.50 2012-06-09 09:35:56.000 161 33440.85 402.51 2290.47 34.50 2012-06-09 09:35:57.000 161 33440.88 402.53 2290.59 34.50 2012-06-09 09:35:58.000 161 33440.94 402.52 2290.62 34.50 2012-06-09 09:35:59.000 161 33440.99 402.52 2290.65 34.50 2012-06-09 09:36:00.000 161 33440.93 402.52 2290.56 34.50 2012-06-09 09:36:01.000 161 33441.05 402.52 2290.59 34.50 2012-06-09 09:36:02.000 161 33441.09 402.52 2290.48 34.50 2012-06-09 09:36:03.000 161 33440.97 402.49 2290.57 34.50 2012-06-09 09:36:04.000 161 33441.01 402.52 2290.55 34.50 2012-06-09 09:36:05.000 161 33441.14 402.54 2290.55 34.50 2012-06-09 09:36:06.000 161 33441.05 402.50 2290.55 34.50 2012-06-09 09:36:07.000 161 33441.08 402.52 2290.58 34.50 2012-06-09 09:36:08.000 161 33441.12 402.49 2290.46 34.50 2012-06-09 09:36:09.000 161 33441.07 402.47 2290.50 34.50 2012-06-09 09:36:10.000 161 33441.09 402.43 2290.50 34.50 2012-06-09 09:36:11.000 161 33441.23 402.48 2290.45 34.50 2012-06-09 09:36:12.000 161 33441.18 402.46 2290.45 34.50 2012-06-09 09:36:12.000 161 33441.21 402.42 2290.53 34.50 2012-06-09 09:36:14.000 161 33441.16 402.48 2290.48 34.50 2012-06-09 09:36:15.000 161 33441.24 402.42 2290.48 34.50 2012-06-09 09:36:16.000 161 33441.26 402.45 2290.53 34.50 2012-06-09 09:36:17.000 161 33441.39 402.47 2290.55 34.50 2012-06-09 09:36:18.000 161 33441.36 402.44 2290.57 34.50 2012-06-09 09:36:19.000 161 33441.38 402.41 2290.43 34.50 2012-06-09 09:36:20.000 161 33441.36 402.42 2290.43 34.50 2012-06-09 09:36:21.000 161 33441.42 402.39 2290.39 34.50 2012-06-09 09:36:22.000 161 33441.45 402.43 2290.45 34.50 2012-06-09 09:36:23.000 161 33441.48 402.42 2290.48 34.50 2012-06-09 09:36:24.000 161 33441.37 402.39 2290.42 34.50 2012-06-09 09:36:25.000 161 33441.42 402.42 2290.36 34.50 2012-06-09 09:36:25.000 161 33441.50 402.40 2290.40 34.50 2012-06-09 09:36:27.000 161 33441.41 402.40 2290.36 34.50 2012-06-09 09:36:28.000 161 33441.47 402.38 2290.32 34.50 2012-06-09 09:36:29.000 161 33441.47 402.38 2290.42 34.50 2012-06-09 09:36:30.000 161 33441.52 402.39 2290.37 34.50 2012-06-09 09:36:31.000 161 33441.48 402.38 2290.42 34.50 2012-06-09 09:36:32.000 161 33441.42 402.37 2290.39 34.50 2012-06-09 09:36:33.000 161 33441.40 402.35 2290.30 34.50 2012-06-09 09:36:34.000 161 33441.46 402.31 2290.40 34.50 2012-06-09 09:36:35.000 161 33441.53 402.33 2290.37 34.50 2012-06-09 09:36:36.000 161 33441.37 402.30 2290.34 34.50 2012-06-09 09:36:37.000 161 33441.39 402.32 2290.28 34.50 2012-06-09 09:36:38.000 161 33441.46 402.34 2290.30 34.50 2012-06-09 09:36:39.000 161 33441.47 402.32 2290.31 34.50 2012-06-09 09:36:40.000 161 33441.47 402.31 2290.34 34.50 2012-06-09 09:36:41.000 161 33441.44 402.34 2290.32 34.50 2012-06-09 09:36:42.000 161 33441.43 402.33 2290.28 34.50 2012-06-09 09:36:43.000 161 33441.37 402.27 2290.36 34.50 2012-06-09 09:36:44.000 161 33441.37 402.27 2290.32 34.50 2012-06-09 09:36:45.000 161 33441.34 402.32 2290.33 34.50 2012-06-09 09:36:46.000 161 33441.40 402.29 2290.41 34.50 2012-06-09 09:36:47.000 161 33441.33 402.29 2290.32 34.50 2012-06-09 09:36:48.000 161 33441.34 402.31 2290.23 34.50 2012-06-09 09:36:49.000 161 33441.32 402.30 2290.32 34.50 2012-06-09 09:36:50.000 161 33441.36 402.33 2290.31 34.50 2012-06-09 09:36:51.000 161 33441.33 402.30 2290.30 34.50 2012-06-09 09:36:52.000 161 33441.23 402.32 2290.28 34.50 2012-06-09 09:36:53.000 161 33441.23 402.30 2290.37 34.50 2012-06-09 09:36:54.000 161 33441.23 402.37 2290.30 34.50 2012-06-09 09:36:55.000 161 33441.18 402.37 2290.30 34.50 2012-06-09 09:36:56.000 161 33441.21 402.41 2290.33 34.50 2012-06-09 09:36:57.000 161 33441.10 402.37 2290.28 34.50 2012-06-09 09:36:58.000 161 33441.00 402.38 2290.28 34.50 2012-06-09 09:36:59.000 161 33441.04 402.34 2290.36 34.50 2012-06-09 09:37:00.000 161 33441.03 402.42 2290.33 34.50 2012-06-09 09:37:01.000 161 33441.01 402.43 2290.37 34.50 2012-06-09 09:37:02.000 161 33441.01 402.40 2290.39 34.50 2012-06-09 09:37:03.000 161 33441.02 402.40 2290.34 34.50 2012-06-09 09:37:04.000 161 33440.87 402.38 2290.35 34.50 2012-06-09 09:37:05.000 161 33440.99 402.42 2290.39 34.50 2012-06-09 09:37:06.000 161 33441.03 402.43 2290.42 34.50 2012-06-09 09:37:06.000 161 33441.00 402.40 2290.43 34.50 2012-06-09 09:37:08.000 161 33440.90 402.43 2290.46 34.50 2012-06-09 09:37:09.000 161 33440.93 402.40 2290.36 34.50 2012-06-09 09:37:10.000 161 33440.93 402.45 2290.39 34.50 2012-06-09 09:37:11.000 161 33440.86 402.43 2290.48 34.50 2012-06-09 09:37:12.000 161 33441.01 402.45 2290.53 34.50 2012-06-09 09:37:13.000 161 33440.90 402.42 2290.53 34.50 2012-06-09 09:37:14.000 161 33440.89 402.41 2290.51 34.50 2012-06-09 09:37:15.000 161 33440.99 402.45 2290.52 34.50 2012-06-09 09:37:16.000 161 33440.90 402.41 2290.46 34.50 2012-06-09 09:37:17.000 161 33440.97 402.42 2290.54 34.50 2012-06-09 09:37:18.000 161 33440.99 402.37 2290.55 34.50 2012-06-09 09:37:19.000 161 33440.93 402.37 2290.55 34.50 2012-06-09 09:37:19.000 161 33440.97 402.37 2290.55 34.50 2012-06-09 09:37:21.000 161 33440.99 402.37 2290.48 34.50 2012-06-09 09:37:22.000 161 33440.93 402.33 2290.60 34.50 2012-06-09 09:37:23.000 161 33441.01 402.39 2290.55 34.50 2012-06-09 09:37:24.000 161 33441.12 402.34 2290.45 34.50 2012-06-09 09:37:25.000 161 33441.03 402.32 2290.45 34.49 2012-06-09 09:37:26.000 161 33441.06 402.32 2290.52 34.50 2012-06-09 09:37:27.000 161 33441.08 402.27 2290.57 34.50 2012-06-09 09:37:28.000 161 33441.10 402.25 2290.57 34.49 2012-06-09 09:37:29.000 161 33441.05 402.25 2290.48 34.49 2012-06-09 09:37:30.000 161 33441.09 402.22 2290.50 34.49 2012-06-09 09:37:31.000 161 33440.93 402.21 2290.47 34.49 2012-06-09 09:37:32.000 161 33441.08 402.24 2290.54 34.50 2012-06-09 09:37:33.000 161 33441.12 402.24 2290.51 34.50 2012-06-09 09:37:34.000 161 33441.05 402.24 2290.45 34.50 2012-06-09 09:37:35.000 161 33441.05 402.26 2290.52 34.49 2012-06-09 09:37:36.000 161 33441.02 402.24 2290.40 34.50 2012-06-09 09:37:37.000 161 33441.03 402.22 2290.43 34.50 2012-06-09 09:37:38.000 161 33441.11 402.20 2290.55 34.50 2012-06-09 09:37:39.000 161 33441.12 402.19 2290.44 34.49 2012-06-09 09:37:40.000 161 33441.08 402.19 2290.51 34.50 2012-06-09 09:37:41.000 161 33441.15 402.17 2290.42 34.49 2012-06-09 09:37:42.000 161 33441.10 402.15 2290.49 34.50 2012-06-09 09:37:43.000 161 33441.10 402.14 2290.40 34.50 2012-06-09 09:37:44.000 161 33441.05 402.17 2290.49 34.49 2012-06-09 09:37:45.000 161 33441.13 402.14 2290.45 34.49 2012-06-09 09:37:46.000 161 33441.09 402.15 2290.36 34.49 2012-06-09 09:37:47.000 161 33441.26 402.16 2290.52 34.49 2012-06-09 09:37:48.000 161 33441.13 402.13 2290.42 34.49 2012-06-09 09:37:49.000 161 33441.16 402.12 2290.45 34.50 2012-06-09 09:37:50.000 161 33441.15 402.17 2290.51 34.49 2012-06-09 09:37:51.000 161 33441.12 402.15 2290.37 34.49 2012-06-09 09:37:52.000 161 33441.08 402.11 2290.42 34.49 2012-06-09 09:37:53.000 161 33441.13 402.12 2290.46 34.49 2012-06-09 09:37:54.000 161 33441.20 402.12 2290.40 34.49 2012-06-09 09:37:55.000 161 33441.17 402.12 2290.35 34.49 2012-06-09 09:37:56.000 161 33441.17 402.14 2290.33 34.49 2012-06-09 09:37:57.000 161 33441.23 402.16 2290.38 34.49 2012-06-09 09:37:58.000 161 33441.21 402.09 2290.39 34.49 2012-06-09 09:37:59.000 161 33441.27 402.08 2290.37 34.49 2012-06-09 09:38:00.000 161 33441.31 402.08 2290.42 34.49 2012-06-09 09:38:00.000 161 33441.26 402.10 2290.36 34.49 2012-06-09 09:38:02.000 161 33441.24 402.10 2290.38 34.49 2012-06-09 09:38:03.000 161 33441.24 402.08 2290.39 34.49 2012-06-09 09:38:04.000 161 33441.30 402.08 2290.45 34.49 2012-06-09 09:38:05.000 161 33441.38 402.05 2290.36 34.49 2012-06-09 09:38:06.000 161 33441.30 402.02 2290.37 34.49 2012-06-09 09:38:07.000 161 33441.34 401.99 2290.44 34.49 2012-06-09 09:38:08.000 161 33441.33 401.99 2290.33 34.49 2012-06-09 09:38:09.000 161 33441.39 402.03 2290.42 34.49 2012-06-09 09:38:10.000 161 33441.35 401.96 2290.32 34.49 2012-06-09 09:38:11.000 161 33441.41 402.00 2290.37 34.49 2012-06-09 09:38:12.000 161 33441.43 401.94 2290.33 34.49 2012-06-09 09:38:13.000 161 33441.39 401.96 2290.34 34.49 2012-06-09 09:38:13.000 161 33441.39 401.94 2290.25 34.49 2012-06-09 09:38:15.000 161 33441.39 401.94 2290.21 34.49 2012-06-09 09:38:16.000 161 33441.35 401.87 2290.22 34.49 2012-06-09 09:38:17.000 161 33441.37 401.95 2290.24 34.49 2012-06-09 09:38:18.000 161 33441.34 401.90 2290.27 34.49 2012-06-09 09:38:19.000 161 33441.35 401.88 2290.25 34.49 2012-06-09 09:38:20.000 161 33441.30 401.84 2290.26 34.49 2012-06-09 09:38:21.000 161 33441.35 401.86 2290.27 34.49 2012-06-09 09:38:22.000 161 33441.32 401.90 2290.31 34.49 2012-06-09 09:38:23.000 161 33441.42 401.89 2290.27 34.49 2012-06-09 09:38:24.000 161 33441.39 401.87 2290.24 34.49 2012-06-09 09:38:25.000 161 33441.33 401.86 2290.23 34.49 2012-06-09 09:38:26.000 161 33441.36 401.86 2290.24 34.49 2012-06-09 09:38:27.000 161 33441.34 401.89 2290.34 34.49 2012-06-09 09:38:28.000 161 33441.33 401.89 2290.33 34.49 2012-06-09 09:38:29.000 161 33441.39 401.85 2290.37 34.49 2012-06-09 09:38:30.000 161 33441.37 401.88 2290.21 34.49 2012-06-09 09:38:31.000 161 33441.36 401.87 2290.22 34.49 2012-06-09 09:38:32.000 161 33441.40 401.87 2290.31 34.49 2012-06-09 09:38:33.000 161 33441.36 401.85 2290.20 34.49 2012-06-09 09:38:34.000 161 33441.43 401.86 2290.27 34.49 2012-06-09 09:38:35.000 161 33441.54 401.82 2290.30 34.49 2012-06-09 09:38:36.000 161 33441.44 401.84 2290.24 34.49 2012-06-09 09:38:37.000 161 33441.43 401.83 2290.20 34.49 2012-06-09 09:38:38.000 161 33441.47 401.81 2290.24 34.49 2012-06-09 09:38:39.000 161 33441.57 401.83 2290.22 34.49 2012-06-09 09:38:40.000 161 33441.60 401.83 2290.23 34.49 2012-06-09 09:38:41.000 161 33441.55 401.80 2290.19 34.49 2012-06-09 09:38:42.000 161 33441.48 401.83 2290.23 34.49 2012-06-09 09:38:43.000 161 33441.59 401.78 2290.23 34.49 2012-06-09 09:38:44.000 161 33441.57 401.77 2290.21 34.49 2012-06-09 09:38:45.000 161 33441.62 401.72 2290.27 34.49 2012-06-09 09:38:46.000 161 33441.55 401.76 2290.21 34.49 2012-06-09 09:38:47.000 161 33441.64 401.71 2290.13 34.49 2012-06-09 09:38:48.000 161 33441.70 401.65 2290.17 34.49 2012-06-09 09:38:49.000 161 33441.65 401.68 2290.17 34.49 2012-06-09 09:38:50.000 161 33441.75 401.70 2290.14 34.49 2012-06-09 09:38:51.000 161 33441.77 401.71 2290.17 34.49 2012-06-09 09:38:52.000 161 33441.65 401.69 2290.09 34.49 2012-06-09 09:38:53.000 161 33441.71 401.62 2290.12 34.49 2012-06-09 09:38:54.000 161 33441.80 401.62 2290.15 34.49 2012-06-09 09:38:54.000 161 33441.70 401.59 2290.14 34.49 2012-06-09 09:38:56.000 161 33441.70 401.60 2290.11 34.49 2012-06-09 09:38:57.000 161 33441.80 401.59 2290.15 34.49 2012-06-09 09:38:58.000 161 33441.75 401.58 2290.13 34.49 2012-06-09 09:38:59.000 161 33441.84 401.59 2290.04 34.49 2012-06-09 09:39:00.000 161 33441.72 401.57 2290.07 34.49 2012-06-09 09:39:01.000 161 33441.71 401.58 2290.06 34.49 2012-06-09 09:39:02.000 161 33441.76 401.57 2290.10 34.49 2012-06-09 09:39:03.000 161 33441.80 401.54 2290.08 34.49 2012-06-09 09:39:04.000 161 33441.83 401.55 2290.05 34.49 2012-06-09 09:39:05.000 161 33441.72 401.54 2290.02 34.49 2012-06-09 09:39:06.000 161 33441.88 401.54 2290.06 34.49 2012-06-09 09:39:07.000 161 33441.75 401.51 2290.09 34.49 2012-06-09 09:39:07.000 161 33441.77 401.52 2290.01 34.49 2012-06-09 09:39:09.000 161 33441.87 401.53 2290.04 34.49 2012-06-09 09:39:10.000 161 33441.89 401.52 2290.03 34.49 2012-06-09 09:39:11.000 161 33441.74 401.51 2290.06 34.49 2012-06-09 09:39:12.000 161 33441.85 401.53 2289.99 34.49 2012-06-09 09:39:13.000 161 33441.90 401.48 2289.99 34.49 2012-06-09 09:39:14.000 161 33441.86 401.48 2290.09 34.49 2012-06-09 09:39:15.000 161 33441.88 401.47 2289.99 34.49 2012-06-09 09:39:16.000 161 33441.92 401.44 2289.99 34.49 2012-06-09 09:39:17.000 161 33441.88 401.49 2290.02 34.49 2012-06-09 09:39:18.000 161 33441.85 401.39 2289.96 34.49 2012-06-09 09:39:19.000 161 33441.92 401.38 2290.02 34.49 2012-06-09 09:39:20.000 161 33441.98 401.40 2290.06 34.49 2012-06-09 09:39:21.000 161 33441.88 401.38 2289.96 34.49 2012-06-09 09:39:22.000 161 33441.91 401.42 2289.90 34.49 2012-06-09 09:39:23.000 161 33442.02 401.38 2289.96 34.49 2012-06-09 09:39:24.000 161 33441.98 401.40 2289.93 34.49 2012-06-09 09:39:25.000 161 33441.95 401.38 2289.92 34.49 2012-06-09 09:39:26.000 161 33442.02 401.41 2289.97 34.49 2012-06-09 09:39:27.000 161 33442.07 401.35 2289.95 34.49 2012-06-09 09:39:28.000 161 33442.05 401.38 2289.93 34.49 2012-06-09 09:39:29.000 161 33441.93 401.34 2289.90 34.49 2012-06-09 09:39:30.000 161 33442.14 401.33 2289.89 34.49 2012-06-09 09:39:31.000 161 33442.08 401.35 2289.89 34.49 2012-06-09 09:39:32.000 161 33442.05 401.33 2289.89 34.49 2012-06-09 09:39:33.000 161 33442.16 401.32 2289.86 34.49 2012-06-09 09:39:34.000 161 33442.14 401.36 2289.85 34.49 2012-06-09 09:39:35.000 161 33442.09 401.36 2289.95 34.49 2012-06-09 09:39:36.000 161 33442.19 401.36 2289.84 34.49 2012-06-09 09:39:37.000 161 33442.16 401.32 2289.81 34.49 2012-06-09 09:39:38.000 161 33442.19 401.34 2289.78 34.49 2012-06-09 09:39:39.000 161 33442.11 401.31 2289.92 34.49 2012-06-09 09:39:40.000 161 33442.19 401.34 2289.81 34.49 2012-06-09 09:39:41.000 161 33442.16 401.33 2289.88 34.49 2012-06-09 09:39:42.000 161 33442.13 401.35 2289.86 34.49 2012-06-09 09:39:43.000 161 33442.21 401.33 2289.87 34.49 2012-06-09 09:39:44.000 161 33442.26 401.35 2289.80 34.49 2012-06-09 09:39:45.000 161 33442.25 401.30 2289.84 34.49 2012-06-09 09:39:46.000 161 33442.26 401.29 2289.84 34.49 2012-06-09 09:39:47.000 161 33442.32 401.30 2289.76 34.49 2012-06-09 09:39:48.000 161 33442.25 401.28 2289.80 34.49 2012-06-09 09:39:48.000 161 33442.30 401.28 2289.73 34.49 2012-06-09 09:39:50.000 161 33442.31 401.24 2289.77 34.49 2012-06-09 09:39:51.000 161 33442.39 401.25 2289.74 34.49 2012-06-09 09:39:52.000 161 33442.39 401.23 2289.77 34.49 2012-06-09 09:39:53.000 161 33442.46 401.22 2289.72 34.49 2012-06-09 09:39:54.000 161 33442.49 401.25 2289.76 34.49 2012-06-09 09:39:55.000 161 33442.41 401.23 2289.78 34.49 2012-06-09 09:39:56.000 161 33442.48 401.20 2289.80 34.49 2012-06-09 09:39:57.000 161 33442.60 401.16 2289.81 34.49 2012-06-09 09:39:58.000 161 33442.63 401.14 2289.78 34.49 2012-06-09 09:39:59.000 161 33442.59 401.18 2289.71 34.49 2012-06-09 09:40:00.000 161 33442.63 401.16 2289.72 34.49 2012-06-09 09:40:01.000 161 33442.54 401.13 2289.77 34.49 2012-06-09 09:40:01.000 161 33442.64 401.12 2289.77 34.49 2012-06-09 09:40:03.000 161 33442.63 401.11 2289.66 34.49 2012-06-09 09:40:04.000 161 33442.66 401.06 2289.77 34.49 2012-06-09 09:40:05.000 161 33442.63 401.08 2289.80 34.49 2012-06-09 09:40:06.000 161 33442.67 401.04 2289.68 34.49 2012-06-09 09:40:07.000 161 33442.69 401.05 2289.67 34.49 2012-06-09 09:40:08.000 161 33442.69 401.03 2289.66 34.49 2012-06-09 09:40:09.000 161 33442.75 401.04 2289.62 34.49 2012-06-09 09:40:10.000 161 33442.72 401.01 2289.65 34.49 2012-06-09 09:40:11.000 161 33442.76 401.06 2289.60 34.49 2012-06-09 09:40:12.000 161 33442.76 401.02 2289.62 34.49 2012-06-09 09:40:13.000 161 33442.82 401.03 2289.52 34.49 2012-06-09 09:40:14.000 161 33442.74 401.01 2289.55 34.49 2012-06-09 09:40:15.000 161 33442.88 401.04 2289.61 34.49 2012-06-09 09:40:16.000 161 33442.86 401.00 2289.49 34.49 2012-06-09 09:40:17.000 161 33442.73 401.02 2289.65 34.49 2012-06-09 09:40:18.000 161 33442.81 400.96 2289.58 34.49 2012-06-09 09:40:19.000 161 33442.81 400.99 2289.58 34.49 2012-06-09 09:40:20.000 161 33442.87 401.01 2289.57 34.49 2012-06-09 09:40:21.000 161 33442.81 400.99 2289.52 34.49 2012-06-09 09:40:22.000 161 33442.80 400.97 2289.51 34.49 2012-06-09 09:40:23.000 161 33442.90 400.96 2289.55 34.49 2012-06-09 09:40:24.000 161 33442.84 400.98 2289.58 34.49 2012-06-09 09:40:25.000 161 33442.86 400.99 2289.54 34.49 2012-06-09 09:40:26.000 161 33442.85 400.98 2289.50 34.49 2012-06-09 09:40:27.000 161 33442.83 400.93 2289.49 34.49 2012-06-09 09:40:28.000 161 33442.78 400.96 2289.54 34.49 2012-06-09 09:40:29.000 161 33442.90 400.93 2289.54 34.49 2012-06-09 09:40:30.000 161 33442.86 400.95 2289.47 34.49 2012-06-09 09:40:31.000 161 33442.89 400.93 2289.53 34.49 2012-06-09 09:40:32.000 161 33442.92 400.89 2289.50 34.49 2012-06-09 09:40:33.000 161 33442.86 400.87 2289.47 34.49 2012-06-09 09:40:34.000 161 33442.84 400.85 2289.55 34.49 2012-06-09 09:40:35.000 161 33442.93 400.85 2289.60 34.49 2012-06-09 09:40:36.000 161 33442.96 400.85 2289.50 34.49 2012-06-09 09:40:37.000 161 33442.91 400.85 2289.50 34.49 2012-06-09 09:40:38.000 161 33442.93 400.82 2289.42 34.49 2012-06-09 09:40:39.000 161 33442.96 400.80 2289.48 34.49 2012-06-09 09:40:40.000 161 33443.03 400.81 2289.38 34.49 2012-06-09 09:40:41.000 161 33442.96 400.76 2289.47 34.49 2012-06-09 09:40:42.000 161 33443.03 400.76 2289.46 34.49 2012-06-09 09:40:42.000 161 33442.94 400.77 2289.45 34.49 2012-06-09 09:40:44.000 161 33443.06 400.76 2289.51 34.49 2012-06-09 09:40:45.000 161 33443.04 400.72 2289.41 34.49 2012-06-09 09:40:46.000 161 33443.07 400.78 2289.43 34.49 2012-06-09 09:40:47.000 161 33443.04 400.74 2289.46 34.49 2012-06-09 09:40:48.000 161 33443.13 400.74 2289.45 34.49 2012-06-09 09:40:49.000 161 33443.12 400.77 2289.46 34.49 2012-06-09 09:40:50.000 161 33443.13 400.77 2289.34 34.49 2012-06-09 09:40:51.000 161 33443.16 400.74 2289.39 34.49 2012-06-09 09:40:52.000 161 33443.19 400.70 2289.40 34.49 2012-06-09 09:40:53.000 161 33443.23 400.73 2289.43 34.49 2012-06-09 09:40:54.000 161 33443.30 400.74 2289.37 34.49 2012-06-09 09:40:55.000 161 33443.28 400.70 2289.37 34.49 2012-06-09 09:40:55.000 161 33443.29 400.72 2289.34 34.49 2012-06-09 09:40:57.000 161 33443.28 400.72 2289.35 34.49 2012-06-09 09:40:58.000 161 33443.43 400.71 2289.39 34.49 2012-06-09 09:40:59.000 161 33443.31 400.71 2289.40 34.49 2012-06-09 09:41:00.000 161 33443.44 400.69 2289.31 34.49 2012-06-09 09:41:01.000 161 33443.49 400.65 2289.30 34.49 2012-06-09 09:41:02.000 161 33443.51 400.69 2289.30 34.49 2012-06-09 09:41:03.000 161 33443.55 400.66 2289.33 34.49 2012-06-09 09:41:04.000 161 33443.49 400.66 2289.27 34.49 2012-06-09 09:41:05.000 161 33443.43 400.69 2289.28 34.49 2012-06-09 09:41:06.000 161 33443.63 400.61 2289.30 34.49 2012-06-09 09:41:07.000 161 33443.56 400.59 2289.25 34.49 2012-06-09 09:41:08.000 161 33443.63 400.60 2289.19 34.49 2012-06-09 09:41:09.000 161 33443.63 400.65 2289.23 34.49 2012-06-09 09:41:10.000 161 33443.67 400.60 2289.14 34.49 2012-06-09 09:41:11.000 161 33443.61 400.59 2289.16 34.49 2012-06-09 09:41:12.000 161 33443.77 400.59 2289.21 34.49 2012-06-09 09:41:13.000 161 33443.83 400.59 2289.19 34.49 2012-06-09 09:41:14.000 161 33443.80 400.60 2289.17 34.49 2012-06-09 09:41:15.000 161 33443.79 400.57 2289.28 34.49 2012-06-09 09:41:16.000 161 33443.83 400.58 2289.19 34.49 2012-06-09 09:41:17.000 161 33443.81 400.56 2289.25 34.49 2012-06-09 09:41:18.000 161 33443.97 400.55 2289.13 34.49 2012-06-09 09:41:19.000 161 33443.82 400.51 2289.15 34.49 2012-06-09 09:41:20.000 161 33443.91 400.52 2289.15 34.49 2012-06-09 09:41:21.000 161 33444.01 400.45 2289.16 34.49 2012-06-09 09:41:22.000 161 33443.96 400.49 2289.05 34.49 2012-06-09 09:41:23.000 161 33443.96 400.47 2289.09 34.49 2012-06-09 09:41:24.000 161 33444.05 400.47 2289.12 34.49 2012-06-09 09:41:25.000 161 33444.02 400.45 2289.08 34.49 2012-06-09 09:41:26.000 161 33444.05 400.39 2289.03 34.49 2012-06-09 09:41:27.000 161 33444.04 400.44 2289.04 34.49 2012-06-09 09:41:28.000 161 33444.00 400.43 2289.01 34.49 2012-06-09 09:41:29.000 161 33444.06 400.39 2289.02 34.49 2012-06-09 09:41:30.000 161 33444.14 400.36 2288.99 34.49 2012-06-09 09:41:31.000 161 33444.04 400.38 2289.00 34.49 2012-06-09 09:41:32.000 161 33444.03 400.31 2289.05 34.49 2012-06-09 09:41:33.000 161 33444.06 400.38 2288.97 34.49 2012-06-09 09:41:34.000 161 33444.17 400.38 2288.92 34.49 2012-06-09 09:41:35.000 161 33444.01 400.38 2288.94 34.49 2012-06-09 09:41:36.000 161 33444.07 400.33 2288.93 34.49 2012-06-09 09:41:36.000 161 33444.11 400.32 2289.00 34.49 2012-06-09 09:41:38.000 161 33444.09 400.35 2289.03 34.49 2012-06-09 09:41:39.000 161 33444.12 400.35 2288.90 34.49 2012-06-09 09:41:40.000 161 33444.16 400.32 2288.88 34.49 2012-06-09 09:41:41.000 161 33444.01 400.32 2288.90 34.49 2012-06-09 09:41:42.000 161 33444.15 400.32 2288.94 34.49 2012-06-09 09:41:43.000 161 33444.12 400.32 2288.95 34.49 2012-06-09 09:41:44.000 161 33444.12 400.29 2288.90 34.49 2012-06-09 09:41:45.000 161 33444.07 400.31 2289.01 34.49 2012-06-09 09:41:46.000 161 33444.16 400.35 2288.93 34.49 2012-06-09 09:41:47.000 161 33444.11 400.36 2288.96 34.49 2012-06-09 09:41:48.000 161 33444.07 400.35 2288.88 34.49 2012-06-09 09:41:49.000 161 33444.06 400.29 2288.90 34.49 2012-06-09 09:41:49.000 161 33444.12 400.31 2288.87 34.49 2012-06-09 09:41:51.000 161 33444.19 400.37 2288.92 34.49 2012-06-09 09:41:52.000 161 33444.28 400.35 2288.94 34.49 2012-06-09 09:41:53.000 161 33444.32 400.35 2288.94 34.49 2012-06-09 09:41:54.000 161 33444.34 400.32 2288.84 34.49 2012-06-09 09:41:55.000 161 33444.32 400.31 2288.81 34.49 2012-06-09 09:41:56.000 161 33444.36 400.30 2288.85 34.49 2012-06-09 09:41:57.000 161 33444.37 400.29 2288.94 34.49 2012-06-09 09:41:58.000 161 33444.42 400.34 2288.84 34.49 2012-06-09 09:41:59.000 161 33444.55 400.31 2288.95 34.49 2012-06-09 09:42:00.000 161 33444.42 400.31 2288.90 34.49 2012-06-09 09:42:01.000 161 33444.46 400.32 2288.88 34.49 2012-06-09 09:42:02.000 161 33444.58 400.31 2288.84 34.49 2012-06-09 09:42:03.000 161 33444.70 400.25 2288.86 34.49 2012-06-09 09:42:04.000 161 33444.69 400.24 2288.87 34.49 2012-06-09 09:42:05.000 161 33444.53 400.26 2288.89 34.49 2012-06-09 09:42:06.000 161 33444.75 400.25 2288.82 34.49 2012-06-09 09:42:07.000 161 33444.84 400.24 2288.85 34.49 2012-06-09 09:42:08.000 161 33444.77 400.29 2288.86 34.49 2012-06-09 09:42:09.000 161 33444.89 400.28 2288.81 34.49 2012-06-09 09:42:10.000 161 33444.92 400.21 2288.80 34.49 2012-06-09 09:42:11.000 161 33444.99 400.19 2288.86 34.49 2012-06-09 09:42:12.000 161 33444.96 400.21 2288.78 34.49 2012-06-09 09:42:13.000 161 33444.93 400.20 2288.80 34.49 2012-06-09 09:42:14.000 161 33445.06 400.18 2288.75 34.49 2012-06-09 09:42:15.000 161 33445.11 400.19 2288.74 34.49 2012-06-09 09:42:16.000 161 33445.21 400.16 2288.75 34.49 2012-06-09 09:42:17.000 161 33445.22 400.12 2288.72 34.49 2012-06-09 09:42:18.000 161 33445.24 400.11 2288.63 34.49 2012-06-09 09:42:19.000 161 33445.25 400.10 2288.64 34.49 2012-06-09 09:42:20.000 161 33445.25 400.10 2288.63 34.49 2012-06-09 09:42:21.000 161 33445.33 400.10 2288.65 34.49 2012-06-09 09:42:22.000 161 33445.33 400.09 2288.68 34.49 2012-06-09 09:42:23.000 161 33445.39 400.12 2288.60 34.49 2012-06-09 09:42:24.000 161 33445.35 400.11 2288.58 34.49 2012-06-09 09:42:25.000 161 33445.45 400.08 2288.57 34.49 2012-06-09 09:42:26.000 161 33445.49 400.10 2288.58 34.49 2012-06-09 09:42:27.000 161 33445.49 400.06 2288.53 34.49 2012-06-09 09:42:28.000 161 33445.41 400.04 2288.47 34.49 2012-06-09 09:42:29.000 161 33445.50 399.97 2288.46 34.49 2012-06-09 09:42:30.000 161 33445.60 399.99 2288.47 34.49 2012-06-09 09:42:30.000 161 33445.55 400.00 2288.49 34.49 2012-06-09 09:42:32.000 161 33445.69 400.00 2288.51 34.49 2012-06-09 09:42:33.000 161 33445.68 400.03 2288.50 34.49 2012-06-09 09:42:34.000 161 33445.72 399.99 2288.41 34.49 2012-06-09 09:42:35.000 161 33445.71 400.03 2288.53 34.49 2012-06-09 09:42:36.000 161 33445.82 400.00 2288.41 34.49 2012-06-09 09:42:37.000 161 33445.72 399.98 2288.43 34.49 2012-06-09 09:42:38.000 161 33445.85 399.98 2288.39 34.49 2012-06-09 09:42:39.000 161 33445.92 399.99 2288.37 34.49 2012-06-09 09:42:40.000 161 33445.96 399.99 2288.44 34.49 2012-06-09 09:42:41.000 161 33446.01 399.95 2288.39 34.49 2012-06-09 09:42:42.000 161 33446.07 399.98 2288.39 34.49 2012-06-09 09:42:43.000 161 33446.13 399.95 2288.42 34.49 2012-06-09 09:42:43.000 161 33446.12 399.93 2288.34 34.49 2012-06-09 09:42:45.000 161 33446.24 399.96 2288.34 34.49 2012-06-09 09:42:46.000 161 33446.27 399.92 2288.41 34.49 2012-06-09 09:42:47.000 161 33446.34 399.89 2288.34 34.49 2012-06-09 09:42:48.000 161 33446.33 399.86 2288.25 34.49 2012-06-09 09:42:49.000 161 33446.45 399.84 2288.24 34.49 2012-06-09 09:42:50.000 161 33446.53 399.88 2288.19 34.49 2012-06-09 09:42:51.000 161 33446.59 399.81 2288.18 34.49 2012-06-09 09:42:52.000 161 33446.51 399.82 2288.17 34.49 2012-06-09 09:42:53.000 161 33446.61 399.81 2288.12 34.49 2012-06-09 09:42:54.000 161 33446.73 399.80 2288.13 34.49 2012-06-09 09:42:55.000 161 33446.78 399.80 2288.12 34.49 2012-06-09 09:42:56.000 161 33446.83 399.81 2288.07 34.49 2012-06-09 09:42:57.000 161 33446.98 399.76 2288.09 34.49 2012-06-09 09:42:58.000 161 33446.97 399.78 2288.04 34.49 2012-06-09 09:42:59.000 161 33446.97 399.77 2288.03 34.49 2012-06-09 09:43:00.000 161 33447.13 399.76 2287.98 34.49 2012-06-09 09:43:01.000 161 33447.09 399.74 2288.06 34.49 2012-06-09 09:43:02.000 161 33447.19 399.75 2287.91 34.49 2012-06-09 09:43:03.000 161 33447.30 399.74 2287.84 34.49 2012-06-09 09:43:04.000 161 33447.44 399.76 2287.89 34.49 2012-06-09 09:43:05.000 161 33447.39 399.73 2287.79 34.49 2012-06-09 09:43:06.000 161 33447.33 399.72 2287.81 34.49 2012-06-09 09:43:07.000 161 33447.44 399.71 2287.82 34.49 2012-06-09 09:43:08.000 161 33447.46 399.69 2287.78 34.49 2012-06-09 09:43:09.000 161 33447.62 399.66 2287.77 34.49 2012-06-09 09:43:10.000 161 33447.62 399.72 2287.81 34.49 2012-06-09 09:43:11.000 161 33447.68 399.70 2287.76 34.49 2012-06-09 09:43:12.000 161 33447.61 399.68 2287.76 34.49 2012-06-09 09:43:13.000 161 33447.72 399.67 2287.68 34.49 2012-06-09 09:43:14.000 161 33447.74 399.70 2287.69 34.49 2012-06-09 09:43:15.000 161 33447.84 399.72 2287.57 34.49 2012-06-09 09:43:16.000 161 33447.84 399.69 2287.54 34.49 2012-06-09 09:43:17.000 161 33447.89 399.71 2287.60 34.49 2012-06-09 09:43:18.000 161 33447.77 399.68 2287.50 34.49 2012-06-09 09:43:19.000 161 33447.82 399.68 2287.51 34.49 2012-06-09 09:43:20.000 161 33447.87 399.64 2287.50 34.49 2012-06-09 09:43:21.000 161 33448.00 399.65 2287.53 34.49 2012-06-09 09:43:22.000 161 33447.99 399.66 2287.52 34.49 2012-06-09 09:43:23.000 161 33448.04 399.63 2287.44 34.49 2012-06-09 09:43:24.000 161 33448.13 399.64 2287.43 34.49 2012-06-09 09:43:24.000 161 33448.06 399.66 2287.42 34.49 2012-06-09 09:43:26.000 161 33448.07 399.63 2287.45 34.49 2012-06-09 09:43:27.000 161 33448.15 399.67 2287.41 34.49 2012-06-09 09:43:28.000 161 33448.07 399.62 2287.34 34.49 2012-06-09 09:43:29.000 161 33448.16 399.65 2287.44 34.49 2012-06-09 09:43:30.000 161 33448.22 399.62 2287.41 34.49 2012-06-09 09:43:31.000 161 33448.21 399.64 2287.41 34.49 2012-06-09 09:43:32.000 161 33448.16 399.65 2287.30 34.49 2012-06-09 09:43:33.000 161 33448.22 399.63 2287.38 34.49 2012-06-09 09:43:34.000 161 33448.25 399.70 2287.33 34.49 2012-06-09 09:43:35.000 161 33448.16 399.67 2287.32 34.49 2012-06-09 09:43:36.000 161 33448.35 399.68 2287.35 34.49 2012-06-09 09:43:37.000 161 33448.22 399.66 2287.41 34.49 2012-06-09 09:43:37.000 161 33448.28 399.69 2287.30 34.49 2012-06-09 09:43:39.000 161 33448.24 399.68 2287.35 34.49 2012-06-09 09:43:40.000 161 33448.24 399.69 2287.22 34.49 2012-06-09 09:43:41.000 161 33448.25 399.68 2287.27 34.49 2012-06-09 09:43:42.000 161 33448.32 399.67 2287.34 34.49 2012-06-09 09:43:43.000 161 33448.28 399.67 2287.26 34.49 2012-06-09 09:43:44.000 161 33448.26 399.64 2287.28 34.49 2012-06-09 09:43:45.000 161 33448.28 399.72 2287.25 34.49 2012-06-09 09:43:46.000 161 33448.22 399.70 2287.20 34.49 2012-06-09 09:43:47.000 161 33448.31 399.64 2287.26 34.49 2012-06-09 09:43:48.000 161 33448.28 399.71 2287.24 34.49 2012-06-09 09:43:49.000 161 33448.35 399.67 2287.22 34.49 2012-06-09 09:43:50.000 161 33448.37 399.69 2287.26 34.49 2012-06-09 09:43:51.000 161 33448.37 399.71 2287.25 34.49 2012-06-09 09:43:52.000 161 33448.46 399.71 2287.23 34.49 2012-06-09 09:43:53.000 161 33448.41 399.68 2287.27 34.49 2012-06-09 09:43:54.000 161 33448.38 399.69 2287.26 34.49 2012-06-09 09:43:55.000 161 33448.37 399.72 2287.28 34.49 2012-06-09 09:43:56.000 161 33448.34 399.73 2287.24 34.49 2012-06-09 09:43:57.000 161 33448.47 399.69 2287.23 34.49 2012-06-09 09:43:58.000 161 33448.51 399.72 2287.30 34.49 2012-06-09 09:43:59.000 161 33448.34 399.73 2287.35 34.49 2012-06-09 09:44:00.000 161 33448.46 399.74 2287.28 34.49 2012-06-09 09:44:01.000 161 33448.40 399.70 2287.26 34.49 2012-06-09 09:44:02.000 161 33448.47 399.70 2287.30 34.49 2012-06-09 09:44:03.000 161 33448.47 399.71 2287.18 34.49 2012-06-09 09:44:04.000 161 33448.51 399.70 2287.20 34.49 2012-06-09 09:44:05.000 161 33448.48 399.69 2287.22 34.49 2012-06-09 09:44:06.000 161 33448.47 399.73 2287.21 34.49 2012-06-09 09:44:07.000 161 33448.47 399.69 2287.23 34.49 2012-06-09 09:44:08.000 161 33448.49 399.65 2287.24 34.49 2012-06-09 09:44:09.000 161 33448.54 399.66 2287.16 34.49 2012-06-09 09:44:10.000 161 33448.51 399.69 2287.26 34.49 2012-06-09 09:44:11.000 161 33448.59 399.71 2287.20 34.49 2012-06-09 09:44:12.000 161 33448.46 399.69 2287.23 34.49 2012-06-09 09:44:13.000 161 33448.55 399.66 2287.20 34.49 2012-06-09 09:44:14.000 161 33448.57 399.66 2287.20 34.49 2012-06-09 09:44:15.000 161 33448.54 399.67 2287.16 34.49 2012-06-09 09:44:16.000 161 33448.52 399.65 2287.23 34.49 2012-06-09 09:44:17.000 161 33448.45 399.64 2287.23 34.49 2012-06-09 09:44:18.000 161 33448.50 399.63 2287.22 34.49 2012-06-09 09:44:18.000 161 33448.47 399.64 2287.18 34.48 2012-06-09 09:44:20.000 161 33448.49 399.63 2287.24 34.48 2012-06-09 09:44:21.000 161 33448.46 399.65 2287.15 34.48 2012-06-09 09:44:22.000 161 33448.46 399.57 2287.24 34.49 2012-06-09 09:44:23.000 161 33448.54 399.63 2287.26 34.49 2012-06-09 09:44:24.000 161 33448.49 399.65 2287.19 34.48 2012-06-09 09:44:25.000 161 33448.38 399.64 2287.16 34.48 2012-06-09 09:44:26.000 161 33448.39 399.65 2287.28 34.48 2012-06-09 09:44:27.000 161 33448.43 399.64 2287.29 34.49 2012-06-09 09:44:28.000 161 33448.41 399.65 2287.25 34.49 2012-06-09 09:44:29.000 161 33448.37 399.65 2287.28 34.49 2012-06-09 09:44:30.000 161 33448.50 399.65 2287.22 34.49 2012-06-09 09:44:31.000 161 33448.45 399.61 2287.22 34.49 2012-06-09 09:44:31.000 161 33448.42 399.64 2287.34 34.49 2012-06-09 09:44:33.000 161 33448.54 399.67 2287.35 34.49 2012-06-09 09:44:34.000 161 33448.47 399.64 2287.30 34.49 2012-06-09 09:44:35.000 161 33448.46 399.65 2287.39 34.48 2012-06-09 09:44:36.000 161 33448.44 399.62 2287.28 34.48 2012-06-09 09:44:37.000 161 33448.44 399.62 2287.28 34.48 2012-06-09 09:44:38.000 161 33448.62 399.64 2287.28 34.49 2012-06-09 09:44:39.000 161 33448.55 399.61 2287.34 34.48 2012-06-09 09:44:40.000 161 33448.48 399.61 2287.28 34.49 2012-06-09 09:44:41.000 161 33448.61 399.59 2287.26 34.48 2012-06-09 09:44:42.000 161 33448.71 399.56 2287.36 34.48 2012-06-09 09:44:43.000 161 33448.64 399.58 2287.32 34.48 2012-06-09 09:44:44.000 161 33448.64 399.57 2287.26 34.48 2012-06-09 09:44:45.000 161 33448.72 399.56 2287.41 34.48 2012-06-09 09:44:46.000 161 33448.64 399.54 2287.36 34.48 2012-06-09 09:44:47.000 161 33448.69 399.55 2287.38 34.48 2012-06-09 09:44:48.000 161 33448.77 399.50 2287.29 34.48 2012-06-09 09:44:49.000 161 33448.65 399.47 2287.18 34.48 2012-06-09 09:44:50.000 161 33448.76 399.52 2287.31 34.48 2012-06-09 09:44:51.000 161 33448.74 399.47 2287.27 34.48 2012-06-09 09:44:52.000 161 33448.74 399.42 2287.24 34.48 2012-06-09 09:44:53.000 161 33448.65 399.44 2287.22 34.48 2012-06-09 09:44:54.000 161 33448.82 399.44 2287.26 34.48 2012-06-09 09:44:55.000 161 33448.74 399.40 2287.28 34.48 2012-06-09 09:44:56.000 161 33448.71 399.41 2287.24 34.48 2012-06-09 09:44:57.000 161 33448.69 399.42 2287.23 34.48 2012-06-09 09:44:58.000 161 33448.78 399.42 2287.28 34.48 2012-06-09 09:44:59.000 161 33448.64 399.40 2287.24 34.48 2012-06-09 09:45:00.000 161 33448.61 399.34 2287.21 34.48 2012-06-09 09:45:01.000 161 33448.62 399.35 2287.21 34.48 2012-06-09 09:45:02.000 161 33448.68 399.37 2287.24 34.48 2012-06-09 09:45:03.000 161 33448.60 399.37 2287.21 34.48 2012-06-09 09:45:04.000 161 33448.54 399.34 2287.17 34.48 2012-06-09 09:45:05.000 161 33448.62 399.36 2287.22 34.48 2012-06-09 09:45:06.000 161 33448.50 399.39 2287.28 34.48 2012-06-09 09:45:07.000 161 33448.54 399.38 2287.29 34.48 2012-06-09 09:45:08.000 161 33448.53 399.35 2287.30 34.48 2012-06-09 09:45:09.000 161 33448.56 399.33 2287.17 34.48 2012-06-09 09:45:10.000 161 33448.45 399.33 2287.30 34.48 2012-06-09 09:45:11.000 161 33448.49 399.32 2287.32 34.48 2012-06-09 09:45:12.000 161 33448.47 399.34 2287.24 34.48 2012-06-09 09:45:12.000 161 33448.50 399.40 2287.23 34.48 2012-06-09 09:45:14.000 161 33448.53 399.41 2287.29 34.48 2012-06-09 09:45:15.000 161 33448.52 399.38 2287.28 34.48 2012-06-09 09:45:16.000 161 33448.54 399.31 2287.30 34.48 2012-06-09 09:45:17.000 161 33448.43 399.34 2287.33 34.48 2012-06-09 09:45:18.000 161 33448.57 399.33 2287.30 34.48 2012-06-09 09:45:19.000 161 33448.55 399.29 2287.28 34.48 2012-06-09 09:45:20.000 161 33448.54 399.31 2287.34 34.48 2012-06-09 09:45:21.000 161 33448.60 399.29 2287.35 34.48 2012-06-09 09:45:22.000 161 33448.57 399.28 2287.34 34.48 2012-06-09 09:45:23.000 161 33448.63 399.30 2287.40 34.48 2012-06-09 09:45:24.000 161 33448.64 399.31 2287.36 34.48 2012-06-09 09:45:25.000 161 33448.61 399.30 2287.38 34.48 2012-06-09 09:45:25.000 161 33448.68 399.29 2287.30 34.48 2012-06-09 09:45:27.000 161 33448.74 399.22 2287.36 34.48 2012-06-09 09:45:28.000 161 33448.71 399.27 2287.36 34.48 2012-06-09 09:45:29.000 161 33448.74 399.25 2287.41 34.48 2012-06-09 09:45:30.000 161 33448.76 399.21 2287.37 34.48 2012-06-09 09:45:31.000 161 33448.67 399.22 2287.34 34.48 2012-06-09 09:45:32.000 161 33448.69 399.20 2287.36 34.48 2012-06-09 09:45:33.000 161 33448.76 399.20 2287.32 34.48 2012-06-09 09:45:34.000 161 33448.84 399.19 2287.36 34.48 2012-06-09 09:45:35.000 161 33448.77 399.22 2287.41 34.48 2012-06-09 09:45:36.000 161 33448.79 399.22 2287.30 34.48 2012-06-09 09:45:37.000 161 33448.81 399.21 2287.32 34.48 2012-06-09 09:45:38.000 161 33448.87 399.17 2287.34 34.48 2012-06-09 09:45:39.000 161 33448.88 399.20 2287.26 34.48 2012-06-09 09:45:40.000 161 33448.84 399.20 2287.30 34.48 2012-06-09 09:45:41.000 161 33449.02 399.14 2287.35 34.48 2012-06-09 09:45:42.000 161 33448.87 399.14 2287.32 34.48 2012-06-09 09:45:43.000 161 33448.96 399.15 2287.31 34.48 2012-06-09 09:45:44.000 161 33449.02 399.13 2287.23 34.48 2012-06-09 09:45:45.000 161 33449.07 399.15 2287.32 34.48 2012-06-09 09:45:46.000 161 33449.11 399.13 2287.32 34.48 2012-06-09 09:45:47.000 161 33449.05 399.17 2287.31 34.48 2012-06-09 09:45:48.000 161 33449.31 399.12 2287.28 34.48 2012-06-09 09:45:49.000 161 33449.17 399.07 2287.30 34.48 2012-06-09 09:45:50.000 161 33449.33 399.09 2287.28 34.48 2012-06-09 09:45:51.000 161 33449.30 399.07 2287.29 34.48 2012-06-09 09:45:52.000 161 33449.37 399.07 2287.13 34.48 2012-06-09 09:45:53.000 161 33449.37 399.02 2287.20 34.48 2012-06-09 09:45:54.000 161 33449.35 399.03 2287.24 34.48 2012-06-09 09:45:55.000 161 33449.45 398.99 2287.20 34.48 2012-06-09 09:45:56.000 161 33449.46 398.95 2287.26 34.48 2012-06-09 09:45:57.000 161 33449.61 398.92 2287.24 34.48 2012-06-09 09:45:58.000 161 33449.60 398.92 2287.14 34.48 2012-06-09 09:45:59.000 161 33449.60 398.91 2287.17 34.48 2012-06-09 09:46:00.000 161 33449.59 398.88 2287.16 34.48 2012-06-09 09:46:01.000 161 33449.55 398.88 2287.12 34.48 2012-06-09 09:46:02.000 161 33449.61 398.83 2287.11 34.48 2012-06-09 09:46:03.000 161 33449.62 398.77 2287.08 34.48 2012-06-09 09:46:04.000 161 33449.63 398.82 2287.05 34.48 2012-06-09 09:46:05.000 161 33449.65 398.79 2287.11 34.48 2012-06-09 09:46:06.000 161 33449.69 398.80 2287.09 34.48 2012-06-09 09:46:06.000 161 33449.74 398.76 2287.08 34.48 2012-06-09 09:46:08.000 161 33449.78 398.76 2287.02 34.48 2012-06-09 09:46:09.000 161 33449.74 398.76 2287.02 34.48 2012-06-09 09:46:10.000 161 33449.81 398.72 2287.11 34.48 2012-06-09 09:46:11.000 161 33449.68 398.77 2287.01 34.48 2012-06-09 09:46:12.000 161 33449.77 398.77 2287.05 34.48 2012-06-09 09:46:13.000 161 33449.77 398.78 2287.05 34.48 2012-06-09 09:46:14.000 161 33449.75 398.76 2287.04 34.48 2012-06-09 09:46:15.000 161 33449.77 398.77 2287.03 34.48 2012-06-09 09:46:16.000 161 33449.84 398.74 2287.06 34.48 2012-06-09 09:46:17.000 161 33449.87 398.75 2286.93 34.48 2012-06-09 09:46:18.000 161 33449.85 398.75 2287.06 34.48 2012-06-09 09:46:19.000 161 33449.97 398.76 2287.02 34.48 2012-06-09 09:46:19.000 161 33449.95 398.70 2287.00 34.48 2012-06-09 09:46:21.000 161 33450.02 398.69 2287.04 34.48 2012-06-09 09:46:22.000 161 33450.08 398.73 2286.95 34.48 2012-06-09 09:46:23.000 161 33450.09 398.72 2287.08 34.48 2012-06-09 09:46:24.000 161 33450.10 398.70 2286.88 34.48 2012-06-09 09:46:25.000 161 33450.05 398.70 2286.93 34.48 2012-06-09 09:46:26.000 161 33450.13 398.65 2286.98 34.48 2012-06-09 09:46:27.000 161 33450.21 398.58 2286.94 34.48 2012-06-09 09:46:28.000 161 33450.17 398.64 2286.88 34.48 2012-06-09 09:46:29.000 161 33450.14 398.62 2286.94 34.48 2012-06-09 09:46:30.000 161 33450.29 398.57 2286.88 34.48 2012-06-09 09:46:31.000 161 33450.18 398.57 2286.86 34.48 2012-06-09 09:46:32.000 161 33450.26 398.55 2286.93 34.48 2012-06-09 09:46:33.000 161 33450.29 398.52 2286.79 34.48 2012-06-09 09:46:34.000 161 33450.30 398.51 2286.83 34.48 2012-06-09 09:46:35.000 161 33450.21 398.48 2286.86 34.48 2012-06-09 09:46:36.000 161 33450.20 398.46 2286.79 34.48 2012-06-09 09:46:37.000 161 33450.20 398.46 2286.79 34.48 2012-06-09 09:46:38.000 161 33450.24 398.44 2286.80 34.48 2012-06-09 09:46:39.000 161 33450.20 398.48 2286.78 34.48 2012-06-09 09:46:40.000 161 33450.11 398.46 2286.71 34.48 2012-06-09 09:46:41.000 161 33450.18 398.46 2286.79 34.48 2012-06-09 09:46:42.000 161 33450.11 398.51 2286.79 34.48 2012-06-09 09:46:43.000 161 33450.04 398.46 2286.73 34.48 2012-06-09 09:46:44.000 161 33450.09 398.49 2286.81 34.48 2012-06-09 09:46:45.000 161 33450.00 398.53 2286.78 34.48 2012-06-09 09:46:46.000 161 33450.11 398.50 2286.83 34.48 2012-06-09 09:46:47.000 161 33450.07 398.50 2286.76 34.48 2012-06-09 09:46:48.000 161 33450.01 398.56 2286.85 34.48 2012-06-09 09:46:49.000 161 33450.02 398.51 2286.76 34.48 2012-06-09 09:46:50.000 161 33450.08 398.55 2286.74 34.48 2012-06-09 09:46:51.000 161 33450.08 398.60 2286.78 34.48 2012-06-09 09:46:52.000 161 33450.00 398.53 2286.72 34.48 2012-06-09 09:46:53.000 161 33450.16 398.57 2286.88 34.48 2012-06-09 09:46:54.000 161 33450.13 398.54 2286.74 34.48 2012-06-09 09:46:55.000 161 33450.09 398.56 2286.73 34.48 2012-06-09 09:46:56.000 161 33450.19 398.58 2286.76 34.48 2012-06-09 09:46:57.000 161 33450.18 398.53 2286.78 34.48 2012-06-09 09:46:58.000 161 33450.15 398.54 2286.76 34.48 2012-06-09 09:46:59.000 161 33450.27 398.53 2286.89 34.48 2012-06-09 09:47:00.000 161 33450.37 398.55 2286.85 34.48 2012-06-09 09:47:00.000 161 33450.31 398.54 2286.86 34.48 2012-06-09 09:47:02.000 161 33450.41 398.48 2286.82 34.48 2012-06-09 09:47:03.000 161 33450.35 398.51 2286.84 34.48 2012-06-09 09:47:04.000 161 33450.40 398.46 2286.88 34.48 2012-06-09 09:47:05.000 161 33450.48 398.49 2286.85 34.48 2012-06-09 09:47:06.000 161 33450.43 398.44 2286.86 34.48 2012-06-09 09:47:07.000 161 33450.51 398.40 2286.82 34.48 2012-06-09 09:47:08.000 161 33450.61 398.41 2286.79 34.48 2012-06-09 09:47:09.000 161 33450.54 398.38 2286.86 34.48 2012-06-09 09:47:10.000 161 33450.58 398.37 2286.83 34.48 2012-06-09 09:47:11.000 161 33450.44 398.35 2286.80 34.48 2012-06-09 09:47:12.000 161 33450.65 398.35 2286.76 34.48 2012-06-09 09:47:13.000 161 33450.60 398.27 2286.82 34.48 2012-06-09 09:47:13.000 161 33450.63 398.30 2286.83 34.48 2012-06-09 09:47:15.000 161 33450.66 398.29 2286.73 34.48 2012-06-09 09:47:16.000 161 33450.55 398.27 2286.71 34.48 2012-06-09 09:47:17.000 161 33450.65 398.30 2286.74 34.48 2012-06-09 09:47:18.000 161 33450.56 398.24 2286.76 34.48 2012-06-09 09:47:19.000 161 33450.63 398.26 2286.73 34.48 2012-06-09 09:47:20.000 161 33450.60 398.24 2286.75 34.48 2012-06-09 09:47:21.000 161 33450.51 398.24 2286.68 34.48 2012-06-09 09:47:22.000 161 33450.45 398.25 2286.78 34.48 2012-06-09 09:47:23.000 161 33450.61 398.26 2286.72 34.48 2012-06-09 09:47:24.000 161 33450.64 398.26 2286.74 34.48 2012-06-09 09:47:25.000 161 33450.56 398.24 2286.77 34.48 2012-06-09 09:47:26.000 161 33450.60 398.25 2286.78 34.48 2012-06-09 09:47:27.000 161 33450.67 398.26 2286.76 34.48 2012-06-09 09:47:28.000 161 33450.71 398.25 2286.69 34.48 2012-06-09 09:47:29.000 161 33450.64 398.26 2286.71 34.48 2012-06-09 09:47:30.000 161 33450.70 398.26 2286.73 34.48 2012-06-09 09:47:31.000 161 33450.69 398.26 2286.68 34.48 2012-06-09 09:47:32.000 161 33450.71 398.23 2286.74 34.48 2012-06-09 09:47:33.000 161 33450.73 398.23 2286.75 34.48 2012-06-09 09:47:34.000 161 33450.66 398.25 2286.76 34.48 2012-06-09 09:47:35.000 161 33450.73 398.26 2286.68 34.48 2012-06-09 09:47:36.000 161 33450.76 398.20 2286.73 34.48 2012-06-09 09:47:37.000 161 33450.77 398.20 2286.76 34.48 2012-06-09 09:47:38.000 161 33450.76 398.18 2286.78 34.48 2012-06-09 09:47:39.000 161 33450.72 398.20 2286.67 34.48 2012-06-09 09:47:40.000 161 33450.72 398.16 2286.74 34.48 2012-06-09 09:47:41.000 161 33450.76 398.14 2286.76 34.48 2012-06-09 09:47:42.000 161 33450.68 398.16 2286.78 34.48 2012-06-09 09:47:43.000 161 33450.69 398.15 2286.75 34.48 2012-06-09 09:47:44.000 161 33450.63 398.13 2286.66 34.48 2012-06-09 09:47:45.000 161 33450.72 398.10 2286.78 34.48 2012-06-09 09:47:46.000 161 33450.71 398.10 2286.77 34.48 2012-06-09 09:47:47.000 161 33450.65 398.08 2286.79 34.48 2012-06-09 09:47:48.000 161 33450.68 398.07 2286.68 34.48 2012-06-09 09:47:49.000 161 33450.62 398.06 2286.68 34.48 2012-06-09 09:47:50.000 161 33450.61 398.05 2286.67 34.48 2012-06-09 09:47:51.000 161 33450.57 398.05 2286.74 34.48 2012-06-09 09:47:52.000 161 33450.62 398.02 2286.68 34.48 2012-06-09 09:47:53.000 161 33450.58 398.00 2286.78 34.48 2012-06-09 09:47:54.000 161 33450.35 398.01 2286.80 34.48 2012-06-09 09:47:54.000 161 33450.49 398.02 2286.71 34.48 2012-06-09 09:47:56.000 161 33450.45 398.02 2286.83 34.48 2012-06-09 09:47:57.000 161 33450.33 398.02 2286.78 34.48 2012-06-09 09:47:58.000 161 33450.45 398.06 2286.78 34.48 2012-06-09 09:47:59.000 161 33450.27 398.05 2286.82 34.48 2012-06-09 09:48:00.000 161 33450.29 398.05 2286.72 34.48 2012-06-09 09:48:01.000 161 33450.33 398.07 2286.75 34.48 2012-06-09 09:48:02.000 161 33450.29 398.10 2286.82 34.48 2012-06-09 09:48:03.000 161 33450.20 398.05 2286.83 34.48 2012-06-09 09:48:04.000 161 33450.33 398.02 2286.81 34.48 2012-06-09 09:48:05.000 161 33450.27 398.11 2286.86 34.48 2012-06-09 09:48:06.000 161 33450.29 398.08 2286.82 34.48 2012-06-09 09:48:07.000 161 33450.28 398.09 2286.80 34.48 2012-06-09 09:48:07.000 161 33450.30 398.09 2286.86 34.48 2012-06-09 09:48:09.000 161 33450.30 398.06 2286.89 34.48 2012-06-09 09:48:10.000 161 33450.33 398.07 2286.83 34.48 2012-06-09 09:48:11.000 161 33450.38 398.06 2286.86 34.48 2012-06-09 09:48:12.000 161 33450.32 398.05 2286.93 34.48 2012-06-09 09:48:13.000 161 33450.28 398.05 2286.94 34.48 2012-06-09 09:48:14.000 161 33450.23 398.06 2286.87 34.48 2012-06-09 09:48:15.000 161 33450.39 398.09 2286.96 34.48 2012-06-09 09:48:16.000 161 33450.38 398.09 2286.99 34.48 2012-06-09 09:48:17.000 161 33450.33 398.02 2287.07 34.48 2012-06-09 09:48:18.000 161 33450.43 398.01 2286.98 34.48 2012-06-09 09:48:19.000 161 33450.42 398.02 2286.97 34.48 2012-06-09 09:48:20.000 161 33450.40 398.01 2286.96 34.48 2012-06-09 09:48:21.000 161 33450.51 397.98 2286.99 34.48 2012-06-09 09:48:22.000 161 33450.46 397.97 2287.00 34.48 2012-06-09 09:48:23.000 161 33450.40 397.94 2286.93 34.48 2012-06-09 09:48:24.000 161 33450.48 397.93 2286.97 34.48 2012-06-09 09:48:25.000 161 33450.45 397.93 2287.01 34.48 2012-06-09 09:48:26.000 161 33450.49 397.94 2286.93 34.48 2012-06-09 09:48:27.000 161 33450.48 397.93 2286.96 34.48 2012-06-09 09:48:28.000 161 33450.49 397.87 2286.97 34.48 2012-06-09 09:48:29.000 161 33450.56 397.85 2286.92 34.48 2012-06-09 09:48:30.000 161 33450.52 397.83 2287.02 34.48 2012-06-09 09:48:31.000 161 33450.54 397.83 2286.99 34.48 2012-06-09 09:48:32.000 161 33450.58 397.85 2287.01 34.48 2012-06-09 09:48:33.000 161 33450.58 397.78 2287.01 34.48 2012-06-09 09:48:34.000 161 33450.54 397.78 2286.88 34.48 2012-06-09 09:48:35.000 161 33450.68 397.75 2286.97 34.48 2012-06-09 09:48:36.000 161 33450.66 397.75 2286.92 34.48 2012-06-09 09:48:37.000 161 33450.72 397.72 2286.93 34.48 2012-06-09 09:48:38.000 161 33450.74 397.68 2286.96 34.48 2012-06-09 09:48:39.000 161 33450.64 397.69 2286.93 34.48 2012-06-09 09:48:40.000 161 33450.83 397.65 2286.95 34.48 2012-06-09 09:48:41.000 161 33450.69 397.68 2286.98 34.48 2012-06-09 09:48:42.000 161 33450.86 397.67 2286.91 34.48 2012-06-09 09:48:43.000 161 33450.83 397.63 2286.93 34.48 2012-06-09 09:48:44.000 161 33450.83 397.61 2286.95 34.48 2012-06-09 09:48:45.000 161 33450.90 397.65 2286.93 34.48 2012-06-09 09:48:46.000 161 33450.95 397.63 2286.88 34.48 2012-06-09 09:48:47.000 161 33451.01 397.62 2286.92 34.48 2012-06-09 09:48:48.000 161 33451.03 397.65 2286.96 34.48 2012-06-09 09:48:48.000 161 33450.97 397.64 2286.93 34.48 2012-06-09 09:48:50.000 161 33451.13 397.59 2286.80 34.48 2012-06-09 09:48:51.000 161 33451.10 397.58 2286.97 34.48 2012-06-09 09:48:52.000 161 33451.21 397.51 2286.95 34.48 2012-06-09 09:48:53.000 161 33451.22 397.55 2286.85 34.48 2012-06-09 09:48:54.000 161 33451.44 397.53 2286.89 34.48 2012-06-09 09:48:55.000 161 33451.39 397.48 2286.91 34.48 2012-06-09 09:48:56.000 161 33451.48 397.51 2286.81 34.48 2012-06-09 09:48:57.000 161 33451.57 397.43 2286.85 34.48 2012-06-09 09:48:58.000 161 33451.52 397.50 2286.88 34.48 2012-06-09 09:48:59.000 161 33451.58 397.45 2286.80 34.48 2012-06-09 09:49:00.000 161 33451.63 397.44 2286.72 34.48 2012-06-09 09:49:01.000 161 33451.62 397.45 2286.72 34.48 2012-06-09 09:49:01.000 161 33451.63 397.35 2286.82 34.48 2012-06-09 09:49:03.000 161 33451.69 397.39 2286.73 34.48 2012-06-09 09:49:04.000 161 33451.66 397.37 2286.67 34.48 2012-06-09 09:49:05.000 161 33451.72 397.37 2286.66 34.48 2012-06-09 09:49:06.000 161 33451.81 397.34 2286.68 34.48 2012-06-09 09:49:07.000 161 33451.71 397.36 2286.76 34.48 2012-06-09 09:49:08.000 161 33451.81 397.31 2286.68 34.48 2012-06-09 09:49:09.000 161 33451.77 397.30 2286.62 34.48 2012-06-09 09:49:10.000 161 33451.61 397.31 2286.63 34.48 2012-06-09 09:49:11.000 161 33451.79 397.28 2286.53 34.48 2012-06-09 09:49:12.000 161 33451.81 397.29 2286.60 34.48 2012-06-09 09:49:13.000 161 33451.79 397.28 2286.65 34.48 2012-06-09 09:49:14.000 161 33451.75 397.31 2286.56 34.48 2012-06-09 09:49:15.000 161 33451.73 397.30 2286.51 34.48 2012-06-09 09:49:16.000 161 33451.76 397.27 2286.47 34.48 2012-06-09 09:49:17.000 161 33451.76 397.27 2286.45 34.48 2012-06-09 09:49:18.000 161 33451.75 397.27 2286.54 34.48 2012-06-09 09:49:19.000 161 33451.67 397.26 2286.51 34.48 2012-06-09 09:49:20.000 161 33451.66 397.33 2286.48 34.48 2012-06-09 09:49:21.000 161 33451.71 397.29 2286.55 34.48 2012-06-09 09:49:22.000 161 33451.64 397.31 2286.54 34.48 2012-06-09 09:49:23.000 161 33451.71 397.31 2286.51 34.48 2012-06-09 09:49:24.000 161 33451.66 397.29 2286.54 34.48 2012-06-09 09:49:25.000 161 33451.68 397.31 2286.50 34.48 2012-06-09 09:49:26.000 161 33451.66 397.30 2286.53 34.48 2012-06-09 09:49:27.000 161 33451.66 397.28 2286.49 34.48 2012-06-09 09:49:28.000 161 33451.69 397.28 2286.45 34.48 2012-06-09 09:49:29.000 161 33451.64 397.28 2286.59 34.48 2012-06-09 09:49:30.000 161 33451.67 397.29 2286.57 34.48 2012-06-09 09:49:31.000 161 33451.70 397.29 2286.52 34.48 2012-06-09 09:49:32.000 161 33451.75 397.27 2286.50 34.48 2012-06-09 09:49:33.000 161 33451.84 397.28 2286.56 34.48 2012-06-09 09:49:34.000 161 33451.81 397.30 2286.57 34.48 2012-06-09 09:49:35.000 161 33451.80 397.24 2286.55 34.48 2012-06-09 09:49:36.000 161 33451.96 397.20 2286.45 34.48 2012-06-09 09:49:37.000 161 33451.95 397.22 2286.41 34.48 2012-06-09 09:49:38.000 161 33451.89 397.25 2286.59 34.48 2012-06-09 09:49:39.000 161 33451.97 397.25 2286.54 34.48 2012-06-09 09:49:40.000 161 33451.89 397.24 2286.51 34.48 2012-06-09 09:49:41.000 161 33451.92 397.21 2286.51 34.48 2012-06-09 09:49:42.000 161 33451.99 397.16 2286.51 34.48 2012-06-09 09:49:42.000 161 33451.86 397.15 2286.52 34.48 2012-06-09 09:49:44.000 161 33451.94 397.14 2286.55 34.48 2012-06-09 09:49:45.000 161 33451.95 397.14 2286.51 34.48 2012-06-09 09:49:46.000 161 33451.92 397.17 2286.52 34.48 2012-06-09 09:49:47.000 161 33451.95 397.14 2286.49 34.48 2012-06-09 09:49:48.000 161 33451.94 397.20 2286.49 34.48 2012-06-09 09:49:49.000 161 33451.93 397.18 2286.46 34.48 2012-06-09 09:49:50.000 161 33451.98 397.13 2286.43 34.48 2012-06-09 09:49:51.000 161 33451.98 397.19 2286.48 34.48 2012-06-09 09:49:52.000 161 33451.91 397.13 2286.45 34.48 2012-06-09 09:49:53.000 161 33451.92 397.17 2286.50 34.48 2012-06-09 09:49:54.000 161 33451.98 397.19 2286.47 34.48 2012-06-09 09:49:55.000 161 33451.94 397.19 2286.52 34.48 2012-06-09 09:49:55.000 161 33451.95 397.17 2286.49 34.48 2012-06-09 09:49:57.000 161 33451.97 397.15 2286.48 34.48 2012-06-09 09:49:58.000 161 33451.98 397.13 2286.42 34.48 2012-06-09 09:49:59.000 161 33451.99 397.18 2286.45 34.48 2012-06-09 09:50:00.000 161 33452.03 397.13 2286.47 34.48 2012-06-09 09:50:01.000 161 33452.07 397.14 2286.46 34.48 2012-06-09 09:50:02.000 161 33452.14 397.16 2286.54 34.48 2012-06-09 09:50:03.000 161 33452.22 397.14 2286.48 34.48 2012-06-09 09:50:04.000 161 33452.19 397.11 2286.49 34.48 2012-06-09 09:50:05.000 161 33452.20 397.14 2286.60 34.48 2012-06-09 09:50:06.000 161 33452.28 397.12 2286.47 34.48 2012-06-09 09:50:07.000 161 33452.29 397.12 2286.50 34.48 2012-06-09 09:50:08.000 161 33452.38 397.06 2286.54 34.48 2012-06-09 09:50:09.000 161 33452.37 397.10 2286.42 34.48 2012-06-09 09:50:10.000 161 33452.27 397.07 2286.42 34.47 2012-06-09 09:50:11.000 161 33452.45 397.05 2286.46 34.47 2012-06-09 09:50:12.000 161 33452.34 397.01 2286.42 34.47 2012-06-09 09:50:13.000 161 33452.36 397.03 2286.40 34.47 2012-06-09 09:50:14.000 161 33452.44 396.98 2286.40 34.47 2012-06-09 09:50:15.000 161 33452.49 396.99 2286.36 34.47 2012-06-09 09:50:16.000 161 33452.41 396.94 2286.35 34.47 2012-06-09 09:50:17.000 161 33452.40 396.89 2286.40 34.47 2012-06-09 09:50:18.000 161 33452.43 396.88 2286.41 34.47 2012-06-09 09:50:19.000 161 33452.49 396.91 2286.39 34.47 2012-06-09 09:50:20.000 161 33452.39 396.89 2286.35 34.47 2012-06-09 09:50:21.000 161 33452.44 396.81 2286.33 34.47 2012-06-09 09:50:22.000 161 33452.35 396.86 2286.41 34.47 2012-06-09 09:50:23.000 161 33452.32 396.86 2286.26 34.47 2012-06-09 09:50:24.000 161 33452.43 396.85 2286.38 34.47 2012-06-09 09:50:25.000 161 33452.25 396.83 2286.37 34.47 2012-06-09 09:50:26.000 161 33452.32 396.88 2286.27 34.47 2012-06-09 09:50:27.000 161 33452.31 396.84 2286.23 34.47 2012-06-09 09:50:28.000 161 33452.22 396.87 2286.33 34.47 2012-06-09 09:50:29.000 161 33452.22 396.88 2286.26 34.47 2012-06-09 09:50:30.000 161 33452.24 396.94 2286.36 34.47 2012-06-09 09:50:31.000 161 33452.22 396.93 2286.31 34.47 2012-06-09 09:50:32.000 161 33452.16 396.86 2286.24 34.47 2012-06-09 09:50:33.000 161 33452.14 396.92 2286.33 34.47 2012-06-09 09:50:34.000 161 33452.12 396.96 2286.26 34.47 2012-06-09 09:50:35.000 161 33452.06 396.95 2286.35 34.47 2012-06-09 09:50:36.000 161 33452.19 396.96 2286.37 34.47 2012-06-09 09:50:36.000 161 33452.12 396.98 2286.39 34.47 2012-06-09 09:50:38.000 161 33452.14 396.98 2286.33 34.47 2012-06-09 09:50:39.000 161 33452.20 397.00 2286.43 34.47 2012-06-09 09:50:40.000 161 33452.16 396.98 2286.42 34.47 2012-06-09 09:50:41.000 161 33452.08 396.96 2286.39 34.47 2012-06-09 09:50:42.000 161 33452.14 397.00 2286.31 34.47 2012-06-09 09:50:43.000 161 33452.19 397.00 2286.49 34.47 2012-06-09 09:50:44.000 161 33452.23 396.98 2286.48 34.47 2012-06-09 09:50:45.000 161 33452.08 396.96 2286.49 34.47 2012-06-09 09:50:46.000 161 33452.13 397.01 2286.47 34.47 2012-06-09 09:50:47.000 161 33452.13 397.00 2286.50 34.47 2012-06-09 09:50:48.000 161 33452.18 396.97 2286.42 34.47 2012-06-09 09:50:49.000 161 33452.16 396.98 2286.45 34.47 2012-06-09 09:50:49.000 161 33452.16 396.95 2286.43 34.47 2012-06-09 09:50:51.000 161 33452.18 396.94 2286.42 34.47 2012-06-09 09:50:52.000 161 33452.18 396.90 2286.52 34.47 2012-06-09 09:50:53.000 161 33452.14 396.89 2286.54 34.47 2012-06-09 09:50:54.000 161 33452.13 396.86 2286.45 34.47 2012-06-09 09:50:55.000 161 33452.13 396.88 2286.45 34.47 2012-06-09 09:50:56.000 161 33452.11 396.88 2286.45 34.47 2012-06-09 09:50:57.000 161 33452.19 396.86 2286.49 34.47 2012-06-09 09:50:58.000 161 33452.16 396.87 2286.42 34.47 2012-06-09 09:50:59.000 161 33452.14 396.85 2286.50 34.47 2012-06-09 09:51:00.000 161 33452.19 396.84 2286.49 34.47 2012-06-09 09:51:01.000 161 33452.10 396.85 2286.39 34.47 2012-06-09 09:51:02.000 161 33452.16 396.82 2286.37 34.47 2012-06-09 09:51:03.000 161 33452.13 396.79 2286.45 34.47 2012-06-09 09:51:04.000 161 33452.12 396.78 2286.40 34.47 2012-06-09 09:51:05.000 161 33452.12 396.77 2286.48 34.47 2012-06-09 09:51:06.000 161 33452.03 396.80 2286.42 34.47 2012-06-09 09:51:07.000 161 33452.02 396.76 2286.39 34.47 2012-06-09 09:51:08.000 161 33451.88 396.76 2286.37 34.47 2012-06-09 09:51:09.000 161 33451.88 396.77 2286.45 34.47 2012-06-09 09:51:10.000 161 33451.89 396.77 2286.48 34.47 2012-06-09 09:51:11.000 161 33451.92 396.78 2286.51 34.47 2012-06-09 09:51:12.000 161 33451.75 396.73 2286.47 34.47 2012-06-09 09:51:13.000 161 33451.87 396.74 2286.51 34.47 2012-06-09 09:51:14.000 161 33451.74 396.73 2286.52 34.47 2012-06-09 09:51:15.000 161 33451.72 396.72 2286.52 34.47 2012-06-09 09:51:16.000 161 33451.75 396.73 2286.58 34.47 2012-06-09 09:51:17.000 161 33451.59 396.75 2286.57 34.47 2012-06-09 09:51:18.000 161 33451.61 396.74 2286.47 34.47 2012-06-09 09:51:19.000 161 33451.68 396.73 2286.54 34.47 2012-06-09 09:51:20.000 161 33451.58 396.72 2286.61 34.47 2012-06-09 09:51:21.000 161 33451.58 396.71 2286.54 34.47 2012-06-09 09:51:22.000 161 33451.45 396.75 2286.61 34.47 2012-06-09 09:51:23.000 161 33451.55 396.73 2286.67 34.47 2012-06-09 09:51:24.000 161 33451.45 396.74 2286.66 34.47 2012-06-09 09:51:25.000 161 33451.48 396.71 2286.66 34.47 2012-06-09 09:51:26.000 161 33451.46 396.74 2286.65 34.47 2012-06-09 09:51:27.000 161 33451.41 396.78 2286.68 34.47 2012-06-09 09:51:28.000 161 33451.49 396.76 2286.74 34.47 2012-06-09 09:51:29.000 161 33451.50 396.80 2286.74 34.47 2012-06-09 09:51:30.000 161 33451.39 396.78 2286.67 34.47 2012-06-09 09:51:30.000 161 33451.44 396.79 2286.70 34.47 2012-06-09 09:51:32.000 161 33451.42 396.78 2286.67 34.47 2012-06-09 09:51:33.000 161 33451.42 396.77 2286.79 34.47 2012-06-09 09:51:34.000 161 33451.55 396.79 2286.79 34.47 2012-06-09 09:51:35.000 161 33451.51 396.79 2286.71 34.47 2012-06-09 09:51:36.000 161 33451.43 396.82 2286.72 34.47 2012-06-09 09:51:37.000 161 33451.58 396.84 2286.86 34.47 2012-06-09 09:51:38.000 161 33451.45 396.79 2286.79 34.47 2012-06-09 09:51:39.000 161 33451.60 396.74 2286.70 34.47 2012-06-09 09:51:40.000 161 33451.58 396.78 2286.79 34.47 2012-06-09 09:51:41.000 161 33451.51 396.77 2286.83 34.47 2012-06-09 09:51:42.000 161 33451.61 396.77 2286.79 34.47 2012-06-09 09:51:43.000 161 33451.51 396.75 2286.88 34.47 2012-06-09 09:51:43.000 161 33451.57 396.76 2286.83 34.47 2012-06-09 09:51:45.000 161 33451.53 396.76 2286.83 34.47 2012-06-09 09:51:46.000 161 33451.54 396.68 2286.83 34.47 2012-06-09 09:51:47.000 161 33451.63 396.75 2286.82 34.47 2012-06-09 09:51:48.000 161 33451.57 396.66 2286.83 34.47 2012-06-09 09:51:49.000 161 33451.45 396.71 2286.80 34.47 2012-06-09 09:51:50.000 161 33451.54 396.73 2286.85 34.47 2012-06-09 09:51:51.000 161 33451.61 396.71 2286.74 34.47 2012-06-09 09:51:52.000 161 33451.55 396.68 2286.82 34.47 2012-06-09 09:51:53.000 161 33451.51 396.71 2286.85 34.47 2012-06-09 09:51:54.000 161 33451.61 396.70 2286.86 34.47 2012-06-09 09:51:55.000 161 33451.51 396.71 2286.82 34.47 2012-06-09 09:51:56.000 161 33451.51 396.69 2286.86 34.47 2012-06-09 09:51:57.000 161 33451.56 396.68 2286.79 34.47 2012-06-09 09:51:58.000 161 33451.56 396.66 2286.83 34.47 2012-06-09 09:51:59.000 161 33451.59 396.70 2286.88 34.47 2012-06-09 09:52:00.000 161 33451.53 396.63 2286.83 34.47 2012-06-09 09:52:01.000 161 33451.67 396.67 2286.82 34.47 2012-06-09 09:52:02.000 161 33451.58 396.61 2286.80 34.47 2012-06-09 09:52:03.000 161 33451.70 396.61 2286.85 34.47 2012-06-09 09:52:04.000 161 33451.64 396.57 2286.86 34.47 2012-06-09 09:52:05.000 161 33451.83 396.64 2286.82 34.47 2012-06-09 09:52:06.000 161 33451.77 396.57 2286.88 34.47 2012-06-09 09:52:07.000 161 33451.88 396.55 2286.85 34.47 2012-06-09 09:52:08.000 161 33451.89 396.55 2286.79 34.47 2012-06-09 09:52:09.000 161 33451.95 396.55 2286.84 34.47 2012-06-09 09:52:10.000 161 33452.01 396.57 2286.82 34.47 2012-06-09 09:52:11.000 161 33452.12 396.52 2286.89 34.47 2012-06-09 09:52:12.000 161 33452.14 396.48 2286.76 34.47 2012-06-09 09:52:13.000 161 33452.25 396.48 2286.85 34.47 2012-06-09 09:52:14.000 161 33452.28 396.48 2286.84 34.47 2012-06-09 09:52:15.000 161 33452.32 396.47 2286.80 34.47 2012-06-09 09:52:16.000 161 33452.41 396.43 2286.86 34.47 2012-06-09 09:52:17.000 161 33452.35 396.45 2286.79 34.47 2012-06-09 09:52:18.000 161 33452.50 396.45 2286.73 34.47 2012-06-09 09:52:19.000 161 33452.49 396.41 2286.69 34.47 2012-06-09 09:52:20.000 161 33452.59 396.39 2286.64 34.47 2012-06-09 09:52:21.000 161 33452.66 396.38 2286.70 34.47 2012-06-09 09:52:22.000 161 33452.61 396.38 2286.73 34.47 2012-06-09 09:52:23.000 161 33452.71 396.34 2286.60 34.47 2012-06-09 09:52:24.000 161 33452.64 396.30 2286.63 34.47 2012-06-09 09:52:24.000 161 33452.57 396.32 2286.55 34.47 2012-06-09 09:52:26.000 161 33452.69 396.31 2286.55 34.47 2012-06-09 09:52:27.000 161 33452.71 396.33 2286.59 34.47 2012-06-09 09:52:28.000 161 33452.66 396.27 2286.49 34.47 2012-06-09 09:52:29.000 161 33452.67 396.26 2286.49 34.47 2012-06-09 09:52:30.000 161 33452.60 396.28 2286.55 34.47 2012-06-09 09:52:31.000 161 33452.69 396.29 2286.54 34.47 2012-06-09 09:52:32.000 161 33452.62 396.27 2286.52 34.47 2012-06-09 09:52:33.000 161 33452.60 396.32 2286.51 34.47 2012-06-09 09:52:34.000 161 33452.62 396.28 2286.44 34.47 2012-06-09 09:52:35.000 161 33452.58 396.30 2286.38 34.47 2012-06-09 09:52:36.000 161 33452.51 396.32 2286.39 34.47 2012-06-09 09:52:37.000 161 33452.60 396.26 2286.40 34.47 2012-06-09 09:52:37.000 161 33452.56 396.27 2286.41 34.47 2012-06-09 09:52:39.000 161 33452.60 396.30 2286.45 34.47 2012-06-09 09:52:40.000 161 33452.50 396.35 2286.45 34.47 2012-06-09 09:52:41.000 161 33452.50 396.32 2286.42 34.47 2012-06-09 09:52:42.000 161 33452.49 396.32 2286.46 34.47 2012-06-09 09:52:43.000 161 33452.56 396.30 2286.47 34.47 2012-06-09 09:52:44.000 161 33452.47 396.29 2286.44 34.47 2012-06-09 09:52:45.000 161 33452.54 396.31 2286.45 34.47 2012-06-09 09:52:46.000 161 33452.47 396.32 2286.41 34.47 2012-06-09 09:52:47.000 161 33452.46 396.37 2286.45 34.47 2012-06-09 09:52:48.000 161 33452.49 396.32 2286.44 34.47 2012-06-09 09:52:49.000 161 33452.44 396.35 2286.36 34.47 2012-06-09 09:52:50.000 161 33452.50 396.31 2286.41 34.47 2012-06-09 09:52:51.000 161 33452.52 396.38 2286.48 34.47 2012-06-09 09:52:52.000 161 33452.46 396.35 2286.55 34.47 2012-06-09 09:52:53.000 161 33452.41 396.31 2286.51 34.47 2012-06-09 09:52:54.000 161 33452.47 396.33 2286.51 34.47 2012-06-09 09:52:55.000 161 33452.49 396.35 2286.53 34.47 2012-06-09 09:52:56.000 161 33452.50 396.30 2286.54 34.47 2012-06-09 09:52:57.000 161 33452.58 396.29 2286.41 34.47 2012-06-09 09:52:58.000 161 33452.60 396.29 2286.52 34.47 2012-06-09 09:52:59.000 161 33452.45 396.26 2286.48 34.47 2012-06-09 09:53:00.000 161 33452.53 396.31 2286.51 34.47 2012-06-09 09:53:01.000 161 33452.62 396.25 2286.50 34.47 2012-06-09 09:53:02.000 161 33452.52 396.26 2286.51 34.47 2012-06-09 09:53:03.000 161 33452.58 396.24 2286.47 34.47 2012-06-09 09:53:04.000 161 33452.68 396.27 2286.50 34.47 2012-06-09 09:53:05.000 161 33452.75 396.28 2286.44 34.47 2012-06-09 09:53:06.000 161 33452.58 396.24 2286.45 34.47 2012-06-09 09:53:07.000 161 33452.69 396.26 2286.39 34.47 2012-06-09 09:53:08.000 161 33452.63 396.26 2286.48 34.47 2012-06-09 09:53:09.000 161 33452.75 396.28 2286.47 34.47 2012-06-09 09:53:10.000 161 33452.72 396.24 2286.44 34.47 2012-06-09 09:53:11.000 161 33452.69 396.25 2286.38 34.47 2012-06-09 09:53:12.000 161 33452.58 396.23 2286.46 34.47 2012-06-09 09:53:13.000 161 33452.81 396.22 2286.38 34.47 2012-06-09 09:53:14.000 161 33452.74 396.21 2286.47 34.47 2012-06-09 09:53:15.000 161 33452.78 396.18 2286.40 34.47 2012-06-09 09:53:16.000 161 33452.81 396.21 2286.49 34.47 2012-06-09 09:53:17.000 161 33452.78 396.24 2286.40 34.47 2012-06-09 09:53:18.000 161 33452.79 396.20 2286.45 34.47 2012-06-09 09:53:18.000 161 33452.88 396.17 2286.38 34.47 2012-06-09 09:53:20.000 161 33452.82 396.16 2286.47 34.47 2012-06-09 09:53:21.000 161 33452.76 396.17 2286.42 34.47 2012-06-09 09:53:22.000 161 33452.86 396.20 2286.49 34.47 2012-06-09 09:53:23.000 161 33452.90 396.18 2286.29 34.47 2012-06-09 09:53:24.000 161 33452.83 396.14 2286.41 34.47 2012-06-09 09:53:25.000 161 33452.94 396.17 2286.49 34.47 2012-06-09 09:53:26.000 161 33452.87 396.11 2286.39 34.47 2012-06-09 09:53:27.000 161 33452.97 396.18 2286.38 34.47 2012-06-09 09:53:28.000 161 33452.97 396.12 2286.37 34.47 2012-06-09 09:53:29.000 161 33453.01 396.10 2286.38 34.47 2012-06-09 09:53:30.000 161 33453.00 396.12 2286.39 34.47 2012-06-09 09:53:31.000 161 33453.03 396.13 2286.44 34.47 2012-06-09 09:53:31.000 161 33453.07 396.13 2286.36 34.47 2012-06-09 09:53:33.000 161 33453.13 396.12 2286.39 34.47 2012-06-09 09:53:34.000 161 33453.10 396.10 2286.36 34.47 2012-06-09 09:53:35.000 161 33453.12 396.13 2286.40 34.47 2012-06-09 09:53:36.000 161 33453.18 396.13 2286.31 34.47 2012-06-09 09:53:37.000 161 33453.21 396.10 2286.36 34.47 2012-06-09 09:53:38.000 161 33453.20 396.10 2286.34 34.47 2012-06-09 09:53:39.000 161 33453.24 396.08 2286.32 34.47 2012-06-09 09:53:40.000 161 33453.31 396.07 2286.32 34.47 2012-06-09 09:53:41.000 161 33453.27 396.07 2286.29 34.47 2012-06-09 09:53:42.000 161 33453.23 396.09 2286.32 34.47 2012-06-09 09:53:43.000 161 33453.31 396.08 2286.24 34.47 2012-06-09 09:53:44.000 161 33453.24 396.06 2286.29 34.47 2012-06-09 09:53:45.000 161 33453.27 396.06 2286.34 34.47 2012-06-09 09:53:46.000 161 33453.31 396.00 2286.29 34.47 2012-06-09 09:53:47.000 161 33453.41 396.04 2286.33 34.47 2012-06-09 09:53:48.000 161 33453.30 396.05 2286.38 34.47 2012-06-09 09:53:49.000 161 33453.13 396.03 2286.30 34.47 2012-06-09 09:53:50.000 161 33453.22 396.03 2286.33 34.47 2012-06-09 09:53:51.000 161 33453.16 396.05 2286.20 34.47 2012-06-09 09:53:52.000 161 33453.15 396.04 2286.26 34.47 2012-06-09 09:53:53.000 161 33453.21 396.02 2286.21 34.47 2012-06-09 09:53:54.000 161 33453.00 396.02 2286.25 34.47 2012-06-09 09:53:55.000 161 33453.05 396.02 2286.27 34.47 2012-06-09 09:53:56.000 161 33453.06 396.03 2286.23 34.47 2012-06-09 09:53:57.000 161 33453.01 396.08 2286.20 34.47 2012-06-09 09:53:58.000 161 33452.96 396.10 2286.21 34.47 2012-06-09 09:53:59.000 161 33452.88 396.06 2286.10 34.47 2012-06-09 09:54:00.000 161 33452.85 396.14 2286.28 34.47 2012-06-09 09:54:01.000 161 33452.74 396.08 2286.23 34.47 2012-06-09 09:54:02.000 161 33452.77 396.10 2286.21 34.47 2012-06-09 09:54:03.000 161 33452.80 396.10 2286.24 34.47 2012-06-09 09:54:04.000 161 33452.75 396.11 2286.26 34.47 2012-06-09 09:54:05.000 161 33452.66 396.10 2286.27 34.47 2012-06-09 09:54:06.000 161 33452.52 396.11 2286.38 34.47 2012-06-09 09:54:07.000 161 33452.62 396.08 2286.40 34.47 2012-06-09 09:54:08.000 161 33452.57 396.06 2286.38 34.47 2012-06-09 09:54:09.000 161 33452.52 396.10 2286.36 34.47 2012-06-09 09:54:10.000 161 33452.53 396.11 2286.45 34.47 2012-06-09 09:54:11.000 161 33452.54 396.07 2286.28 34.47 2012-06-09 09:54:12.000 161 33452.44 396.10 2286.42 34.47 2012-06-09 09:54:12.000 161 33452.34 396.10 2286.39 34.47 2012-06-09 09:54:14.000 161 33452.44 396.07 2286.45 34.47 2012-06-09 09:54:15.000 161 33452.43 396.09 2286.40 34.47 2012-06-09 09:54:16.000 161 33452.50 396.07 2286.51 34.47 2012-06-09 09:54:17.000 161 33452.53 396.05 2286.43 34.47 2012-06-09 09:54:18.000 161 33452.49 396.06 2286.44 34.47 2012-06-09 09:54:19.000 161 33452.60 396.02 2286.55 34.47 2012-06-09 09:54:20.000 161 33452.44 396.03 2286.51 34.47 2012-06-09 09:54:21.000 161 33452.54 396.03 2286.47 34.47 2012-06-09 09:54:22.000 161 33452.53 396.01 2286.60 34.47 2012-06-09 09:54:23.000 161 33452.56 396.01 2286.56 34.47 2012-06-09 09:54:24.000 161 33452.55 395.97 2286.48 34.47 2012-06-09 09:54:25.000 161 33452.49 395.93 2286.52 34.47 2012-06-09 09:54:25.000 161 33452.49 395.90 2286.49 34.47 2012-06-09 09:54:27.000 161 33452.64 395.91 2286.62 34.47 2012-06-09 09:54:28.000 161 33452.60 395.93 2286.49 34.47 2012-06-09 09:54:29.000 161 33452.56 395.95 2286.47 34.47 2012-06-09 09:54:30.000 161 33452.66 395.88 2286.47 34.47 2012-06-09 09:54:31.000 161 33452.56 395.94 2286.48 34.47 2012-06-09 09:54:32.000 161 33452.60 395.88 2286.44 34.47 2012-06-09 09:54:33.000 161 33452.71 395.87 2286.48 34.47 2012-06-09 09:54:34.000 161 33452.72 395.86 2286.45 34.47 2012-06-09 09:54:35.000 161 33452.76 395.86 2286.39 34.47 2012-06-09 09:54:36.000 161 33452.73 395.84 2286.45 34.47 2012-06-09 09:54:37.000 161 33452.89 395.83 2286.51 34.47 2012-06-09 09:54:38.000 161 33452.81 395.82 2286.42 34.47 2012-06-09 09:54:39.000 161 33452.85 395.81 2286.40 34.47 2012-06-09 09:54:40.000 161 33452.87 395.74 2286.49 34.47 2012-06-09 09:54:41.000 161 33452.79 395.77 2286.34 34.47 2012-06-09 09:54:42.000 161 33452.92 395.76 2286.37 34.47 2012-06-09 09:54:43.000 161 33453.06 395.75 2286.41 34.47 2012-06-09 09:54:44.000 161 33453.00 395.72 2286.44 34.47 2012-06-09 09:54:45.000 161 33453.06 395.68 2286.45 34.47 2012-06-09 09:54:46.000 161 33453.09 395.70 2286.42 34.47 2012-06-09 09:54:47.000 161 33453.08 395.73 2286.41 34.47 2012-06-09 09:54:48.000 161 33453.09 395.63 2286.29 34.47 2012-06-09 09:54:49.000 161 33453.18 395.64 2286.40 34.47 2012-06-09 09:54:50.000 161 33453.17 395.60 2286.38 34.47 2012-06-09 09:54:51.000 161 33453.21 395.62 2286.39 34.47 2012-06-09 09:54:52.000 161 33453.22 395.57 2286.30 34.47 2012-06-09 09:54:53.000 161 33453.25 395.57 2286.34 34.47 2012-06-09 09:54:54.000 161 33453.24 395.52 2286.30 34.47 2012-06-09 09:54:55.000 161 33453.32 395.54 2286.30 34.47 2012-06-09 09:54:56.000 161 33453.32 395.51 2286.27 34.47 2012-06-09 09:54:57.000 161 33453.28 395.49 2286.33 34.47 2012-06-09 09:54:58.000 161 33453.37 395.45 2286.21 34.47 2012-06-09 09:54:59.000 161 33453.40 395.44 2286.23 34.47 2012-06-09 09:55:00.000 161 33453.24 395.41 2286.30 34.47 2012-06-09 09:55:01.000 161 33453.32 395.41 2286.29 34.47 2012-06-09 09:55:02.000 161 33453.27 395.37 2286.23 34.47 2012-06-09 09:55:03.000 161 33453.29 395.39 2286.29 34.47 2012-06-09 09:55:04.000 161 33453.30 395.35 2286.12 34.47 2012-06-09 09:55:05.000 161 33453.28 395.37 2286.23 34.47 2012-06-09 09:55:06.000 161 33453.29 395.36 2286.20 34.47 2012-06-09 09:55:06.000 161 33453.29 395.34 2286.23 34.47 2012-06-09 09:55:08.000 161 33453.31 395.32 2286.20 34.47 2012-06-09 09:55:09.000 161 33453.37 395.34 2286.12 34.47 2012-06-09 09:55:10.000 161 33453.32 395.29 2286.15 34.47 2012-06-09 09:55:11.000 161 33453.34 395.28 2286.09 34.47 2012-06-09 09:55:12.000 161 33453.24 395.27 2286.17 34.47 2012-06-09 09:55:13.000 161 33453.22 395.29 2286.14 34.47 2012-06-09 09:55:14.000 161 33453.22 395.28 2286.11 34.47 2012-06-09 09:55:15.000 161 33453.16 395.31 2286.14 34.47 2012-06-09 09:55:16.000 161 33453.15 395.27 2286.09 34.47 2012-06-09 09:55:17.000 161 33453.01 395.28 2286.04 34.47 2012-06-09 09:55:18.000 161 33453.12 395.30 2286.12 34.47 2012-06-09 09:55:19.000 161 33453.02 395.31 2286.12 34.47 2012-06-09 09:55:19.000 161 33452.99 395.29 2286.16 34.47 2012-06-09 09:55:21.000 161 33452.96 395.27 2286.12 34.47 2012-06-09 09:55:22.000 161 33452.91 395.25 2286.16 34.47 2012-06-09 09:55:23.000 161 33452.78 395.29 2286.20 34.47 2012-06-09 09:55:24.000 161 33452.87 395.32 2286.10 34.47 2012-06-09 09:55:25.000 161 33452.76 395.30 2286.11 34.47 2012-06-09 09:55:26.000 161 33452.81 395.26 2286.16 34.47 2012-06-09 09:55:27.000 161 33452.80 395.28 2286.17 34.47 2012-06-09 09:55:28.000 161 33452.72 395.30 2286.10 34.47 2012-06-09 09:55:29.000 161 33452.71 395.29 2286.14 34.47 2012-06-09 09:55:30.000 161 33452.69 395.31 2286.23 34.47 2012-06-09 09:55:31.000 161 33452.62 395.31 2286.18 34.47 2012-06-09 09:55:32.000 161 33452.61 395.28 2286.18 34.47 2012-06-09 09:55:33.000 161 33452.59 395.30 2286.24 34.47 2012-06-09 09:55:34.000 161 33452.55 395.32 2286.24 34.47 2012-06-09 09:55:35.000 161 33452.54 395.29 2286.23 34.47 2012-06-09 09:55:36.000 161 33452.51 395.31 2286.19 34.47 2012-06-09 09:55:37.000 161 33452.44 395.27 2286.23 34.47 2012-06-09 09:55:38.000 161 33452.47 395.27 2286.21 34.47 2012-06-09 09:55:39.000 161 33452.48 395.35 2286.35 34.47 2012-06-09 09:55:40.000 161 33452.53 395.31 2286.32 34.47 2012-06-09 09:55:41.000 161 33452.36 395.29 2286.38 34.47 2012-06-09 09:55:42.000 161 33452.49 395.30 2286.33 34.47 2012-06-09 09:55:43.000 161 33452.48 395.28 2286.42 34.47 2012-06-09 09:55:44.000 161 33452.51 395.29 2286.36 34.47 2012-06-09 09:55:45.000 161 33452.44 395.27 2286.43 34.47 2012-06-09 09:55:46.000 161 33452.51 395.26 2286.43 34.47 2012-06-09 09:55:47.000 161 33452.54 395.24 2286.40 34.47 2012-06-09 09:55:48.000 161 33452.61 395.21 2286.45 34.47 2012-06-09 09:55:49.000 161 33452.50 395.17 2286.47 34.47 2012-06-09 09:55:50.000 161 33452.66 395.15 2286.37 34.47 2012-06-09 09:55:51.000 161 33452.66 395.13 2286.47 34.47 2012-06-09 09:55:52.000 161 33452.70 395.14 2286.33 34.47 2012-06-09 09:55:53.000 161 33452.64 395.13 2286.38 34.47 2012-06-09 09:55:54.000 161 33452.76 395.11 2286.46 34.47 2012-06-09 09:55:55.000 161 33452.70 395.07 2286.34 34.47 2012-06-09 09:55:56.000 161 33452.71 395.06 2286.36 34.47 2012-06-09 09:55:57.000 161 33452.79 395.05 2286.44 34.47 2012-06-09 09:55:58.000 161 33452.78 395.02 2286.34 34.47 2012-06-09 09:55:59.000 161 33452.75 395.02 2286.48 34.47 2012-06-09 09:56:00.000 161 33452.76 394.99 2286.49 34.47 2012-06-09 09:56:00.000 161 33452.72 394.99 2286.37 34.47 2012-06-09 09:56:02.000 161 33452.75 394.99 2286.39 34.47 2012-06-09 09:56:03.000 161 33452.84 395.03 2286.39 34.47 2012-06-09 09:56:04.000 161 33452.79 394.98 2286.33 34.47 2012-06-09 09:56:05.000 161 33452.89 394.94 2286.33 34.47 2012-06-09 09:56:06.000 161 33452.79 394.97 2286.44 34.47 2012-06-09 09:56:07.000 161 33452.95 394.95 2286.33 34.47 2012-06-09 09:56:08.000 161 33452.90 394.94 2286.32 34.47 2012-06-09 09:56:09.000 161 33452.93 394.91 2286.32 34.47 2012-06-09 09:56:10.000 161 33452.90 394.90 2286.42 34.47 2012-06-09 09:56:11.000 161 33452.92 394.87 2286.38 34.47 2012-06-09 09:56:12.000 161 33452.91 394.87 2286.34 34.47 2012-06-09 09:56:13.000 161 33452.89 394.88 2286.36 34.47 2012-06-09 09:56:13.000 161 33452.90 394.87 2286.35 34.47 2012-06-09 09:56:15.000 161 33452.90 394.83 2286.39 34.47 2012-06-09 09:56:16.000 161 33452.98 394.84 2286.33 34.47 2012-06-09 09:56:17.000 161 33453.04 394.82 2286.32 34.47 2012-06-09 09:56:18.000 161 33452.81 394.79 2286.33 34.47 2012-06-09 09:56:19.000 161 33452.92 394.82 2286.27 34.47 2012-06-09 09:56:20.000 161 33452.87 394.80 2286.30 34.47 2012-06-09 09:56:21.000 161 33452.87 394.75 2286.30 34.47 2012-06-09 09:56:22.000 161 33452.94 394.78 2286.33 34.47 2012-06-09 09:56:23.000 161 33452.87 394.77 2286.28 34.47 2012-06-09 09:56:24.000 161 33452.96 394.75 2286.36 34.47 2012-06-09 09:56:25.000 161 33452.94 394.76 2286.22 34.47 2012-06-09 09:56:26.000 161 33452.87 394.77 2286.27 34.47 2012-06-09 09:56:27.000 161 33452.90 394.76 2286.31 34.47 2012-06-09 09:56:28.000 161 33452.87 394.79 2286.32 34.47 2012-06-09 09:56:29.000 161 33452.90 394.73 2286.27 34.47 2012-06-09 09:56:30.000 161 33452.87 394.79 2286.33 34.47 2012-06-09 09:56:31.000 161 33452.98 394.77 2286.33 34.47 2012-06-09 09:56:32.000 161 33452.96 394.78 2286.22 34.47 2012-06-09 09:56:33.000 161 33452.89 394.80 2286.27 34.47 2012-06-09 09:56:34.000 161 33452.90 394.82 2286.39 34.47 2012-06-09 09:56:35.000 161 33452.79 394.74 2286.28 34.47 2012-06-09 09:56:36.000 161 33452.91 394.80 2286.39 34.47 2012-06-09 09:56:37.000 161 33452.85 394.77 2286.26 34.47 2012-06-09 09:56:38.000 161 33452.96 394.77 2286.28 34.47 2012-06-09 09:56:39.000 161 33452.96 394.75 2286.34 34.47 2012-06-09 09:56:40.000 161 33452.91 394.76 2286.27 34.47 2012-06-09 09:56:41.000 161 33452.84 394.75 2286.30 34.47 2012-06-09 09:56:42.000 161 33452.89 394.78 2286.26 34.47 2012-06-09 09:56:43.000 161 33453.00 394.74 2286.32 34.47 2012-06-09 09:56:44.000 161 33452.87 394.74 2286.30 34.47 2012-06-09 09:56:45.000 161 33452.93 394.75 2286.21 34.47 2012-06-09 09:56:46.000 161 33452.85 394.73 2286.26 34.47 2012-06-09 09:56:47.000 161 33452.91 394.74 2286.27 34.47 2012-06-09 09:56:48.000 161 33452.94 394.72 2286.30 34.47 2012-06-09 09:56:49.000 161 33452.76 394.71 2286.33 34.47 2012-06-09 09:56:50.000 161 33452.77 394.69 2286.34 34.47 2012-06-09 09:56:51.000 161 33452.85 394.68 2286.25 34.47 2012-06-09 09:56:52.000 161 33452.83 394.65 2286.24 34.47 2012-06-09 09:56:53.000 161 33452.79 394.66 2286.27 34.47 2012-06-09 09:56:54.000 161 33452.75 394.68 2286.33 34.47 2012-06-09 09:56:54.000 161 33452.73 394.66 2286.30 34.47 2012-06-09 09:56:56.000 161 33452.69 394.66 2286.30 34.47 2012-06-09 09:56:57.000 161 33452.66 394.66 2286.32 34.47 2012-06-09 09:56:58.000 161 33452.68 394.66 2286.30 34.47 2012-06-09 09:56:59.000 161 33452.57 394.63 2286.28 34.47 2012-06-09 09:57:00.000 161 33452.63 394.61 2286.32 34.47 2012-06-09 09:57:01.000 161 33452.57 394.60 2286.29 34.47 2012-06-09 09:57:02.000 161 33452.56 394.59 2286.30 34.47 2012-06-09 09:57:03.000 161 33452.55 394.62 2286.34 34.47 2012-06-09 09:57:04.000 161 33452.54 394.59 2286.39 34.47 2012-06-09 09:57:05.000 161 33452.53 394.58 2286.33 34.47 2012-06-09 09:57:06.000 161 33452.51 394.63 2286.34 34.47 2012-06-09 09:57:07.000 161 33452.60 394.61 2286.44 34.47 2012-06-09 09:57:07.000 161 33452.51 394.57 2286.45 34.47 2012-06-09 09:57:09.000 161 33452.46 394.58 2286.34 34.47 2012-06-09 09:57:10.000 161 33452.57 394.57 2286.48 34.47 2012-06-09 09:57:11.000 161 33452.51 394.57 2286.43 34.47 2012-06-09 09:57:12.000 161 33452.53 394.60 2286.48 34.47 2012-06-09 09:57:13.000 161 33452.64 394.59 2286.53 34.47 2012-06-09 09:57:14.000 161 33452.62 394.57 2286.49 34.47 2012-06-09 09:57:15.000 161 33452.70 394.58 2286.42 34.47 2012-06-09 09:57:16.000 161 33452.57 394.56 2286.55 34.47 2012-06-09 09:57:17.000 161 33452.63 394.59 2286.46 34.47 2012-06-09 09:57:18.000 161 33452.69 394.57 2286.48 34.47 2012-06-09 09:57:19.000 161 33452.64 394.54 2286.30 34.47 2012-06-09 09:57:20.000 161 33452.70 394.52 2286.33 34.47 2012-06-09 09:57:21.000 161 33452.72 394.51 2286.41 34.47 2012-06-09 09:57:22.000 161 33452.82 394.50 2286.47 34.47 2012-06-09 09:57:23.000 161 33452.81 394.55 2286.45 34.47 2012-06-09 09:57:24.000 161 33452.84 394.49 2286.49 34.47 2012-06-09 09:57:25.000 161 33452.74 394.49 2286.50 34.47 2012-06-09 09:57:26.000 161 33452.86 394.48 2286.48 34.47 2012-06-09 09:57:27.000 161 33452.85 394.47 2286.49 34.47 2012-06-09 09:57:28.000 161 33452.86 394.45 2286.43 34.47 2012-06-09 09:57:29.000 161 33452.82 394.45 2286.43 34.47 2012-06-09 09:57:30.000 161 33452.87 394.42 2286.43 34.47 2012-06-09 09:57:31.000 161 33452.89 394.44 2286.49 34.47 2012-06-09 09:57:32.000 161 33452.97 394.41 2286.41 34.47 2012-06-09 09:57:33.000 161 33452.95 394.42 2286.43 34.47 2012-06-09 09:57:34.000 161 33452.98 394.40 2286.44 34.47 2012-06-09 09:57:35.000 161 33452.97 394.37 2286.46 34.47 2012-06-09 09:57:36.000 161 33453.07 394.39 2286.39 34.47 2012-06-09 09:57:37.000 161 33453.01 394.35 2286.33 34.47 2012-06-09 09:57:38.000 161 33453.07 394.33 2286.27 34.47 2012-06-09 09:57:39.000 161 33453.04 394.32 2286.37 34.47 2012-06-09 09:57:40.000 161 33453.19 394.25 2286.33 34.47 2012-06-09 09:57:41.000 161 33453.24 394.29 2286.42 34.47 2012-06-09 09:57:42.000 161 33453.08 394.31 2286.36 34.47 2012-06-09 09:57:43.000 161 33453.32 394.27 2286.32 34.47 2012-06-09 09:57:44.000 161 33453.22 394.21 2286.34 34.47 2012-06-09 09:57:45.000 161 33453.33 394.23 2286.39 34.47 2012-06-09 09:57:46.000 161 33453.21 394.18 2286.38 34.47 2012-06-09 09:57:47.000 161 33453.33 394.16 2286.35 34.47 2012-06-09 09:57:48.000 161 33453.24 394.17 2286.41 34.47 2012-06-09 09:57:48.000 161 33453.41 394.19 2286.30 34.47 2012-06-09 09:57:50.000 161 33453.37 394.14 2286.28 34.47 2012-06-09 09:57:51.000 161 33453.41 394.14 2286.27 34.47 2012-06-09 09:57:52.000 161 33453.36 394.11 2286.30 34.47 2012-06-09 09:57:53.000 161 33453.34 394.10 2286.30 34.47 2012-06-09 09:57:54.000 161 33453.37 394.08 2286.32 34.47 2012-06-09 09:57:55.000 161 33453.40 394.09 2286.27 34.47 2012-06-09 09:57:56.000 161 33453.32 394.08 2286.25 34.47 2012-06-09 09:57:57.000 161 33453.44 394.05 2286.24 34.47 2012-06-09 09:57:58.000 161 33453.39 394.04 2286.19 34.47 2012-06-09 09:57:59.000 161 33453.33 394.01 2286.17 34.47 2012-06-09 09:58:00.000 161 33453.32 394.05 2286.20 34.47 2012-06-09 09:58:01.000 161 33453.37 394.03 2286.09 34.47 2012-06-09 09:58:01.000 161 33453.36 394.00 2286.08 34.47 2012-06-09 09:58:03.000 161 33453.36 394.05 2286.20 34.47 2012-06-09 09:58:04.000 161 33453.31 393.99 2286.16 34.47 2012-06-09 09:58:05.000 161 33453.28 394.02 2286.14 34.47 2012-06-09 09:58:06.000 161 33453.34 394.05 2286.16 34.47 2012-06-09 09:58:07.000 161 33453.31 394.02 2286.17 34.47 2012-06-09 09:58:08.000 161 33453.32 394.00 2286.17 34.47 2012-06-09 09:58:09.000 161 33453.26 394.02 2286.25 34.47 2012-06-09 09:58:10.000 161 33453.24 394.04 2286.27 34.47 2012-06-09 09:58:11.000 161 33453.30 394.04 2286.18 34.47 2012-06-09 09:58:12.000 161 33453.29 394.00 2286.12 34.47 2012-06-09 09:58:13.000 161 33453.23 394.01 2286.21 34.47 2012-06-09 09:58:14.000 161 33453.37 393.98 2286.16 34.47 2012-06-09 09:58:15.000 161 33453.32 393.99 2286.21 34.47 2012-06-09 09:58:16.000 161 33453.39 393.96 2286.16 34.47 2012-06-09 09:58:17.000 161 33453.32 393.96 2286.15 34.47 2012-06-09 09:58:18.000 161 33453.39 393.97 2286.18 34.47 2012-06-09 09:58:19.000 161 33453.40 393.89 2286.26 34.47 2012-06-09 09:58:20.000 161 33453.31 393.92 2286.15 34.47 2012-06-09 09:58:21.000 161 33453.42 393.93 2286.13 34.47 2012-06-09 09:58:22.000 161 33453.44 393.89 2286.27 34.47 2012-06-09 09:58:23.000 161 33453.44 393.87 2286.18 34.47 2012-06-09 09:58:24.000 161 33453.42 393.88 2286.20 34.47 2012-06-09 09:58:25.000 161 33453.63 393.89 2286.30 34.47 2012-06-09 09:58:26.000 161 33453.59 393.83 2286.24 34.47 2012-06-09 09:58:27.000 161 33453.63 393.81 2286.27 34.47 2012-06-09 09:58:28.000 161 33453.62 393.78 2286.12 34.47 2012-06-09 09:58:29.000 161 33453.62 393.83 2286.20 34.47 2012-06-09 09:58:30.000 161 33453.78 393.80 2286.20 34.47 2012-06-09 09:58:31.000 161 33453.71 393.79 2286.10 34.47 2012-06-09 09:58:32.000 161 33453.78 393.74 2286.17 34.47 2012-06-09 09:58:33.000 161 33453.77 393.74 2286.24 34.47 2012-06-09 09:58:34.000 161 33453.84 393.74 2286.21 34.47 2012-06-09 09:58:35.000 161 33453.91 393.72 2286.15 34.47 2012-06-09 09:58:36.000 161 33453.85 393.70 2286.05 34.47 2012-06-09 09:58:37.000 161 33453.98 393.68 2286.01 34.47 2012-06-09 09:58:38.000 161 33453.95 393.68 2286.01 34.47 2012-06-09 09:58:39.000 161 33454.05 393.67 2286.16 34.47 2012-06-09 09:58:40.000 161 33454.11 393.63 2286.02 34.47 2012-06-09 09:58:41.000 161 33454.06 393.59 2286.13 34.47 2012-06-09 09:58:42.000 161 33454.11 393.66 2286.01 34.47 2012-06-09 09:58:42.000 161 33454.10 393.63 2286.07 34.47 2012-06-09 09:58:44.000 161 33454.07 393.57 2285.99 34.47 2012-06-09 09:58:45.000 161 33454.19 393.53 2286.00 34.47 2012-06-09 09:58:46.000 161 33454.16 393.52 2285.98 34.47 2012-06-09 09:58:47.000 161 33454.16 393.54 2285.98 34.47 2012-06-09 09:58:48.000 161 33454.16 393.46 2285.92 34.47 2012-06-09 09:58:49.000 161 33454.25 393.49 2285.97 34.47 2012-06-09 09:58:50.000 161 33454.22 393.49 2285.96 34.47 2012-06-09 09:58:51.000 161 33454.41 393.41 2285.94 34.47 2012-06-09 09:58:52.000 161 33454.30 393.45 2286.00 34.47 2012-06-09 09:58:53.000 161 33454.23 393.42 2285.95 34.47 2012-06-09 09:58:54.000 161 33454.20 393.45 2285.93 34.47 2012-06-09 09:58:55.000 161 33454.49 393.40 2285.92 34.47 2012-06-09 09:58:55.000 161 33454.31 393.40 2285.91 34.47 2012-06-09 09:58:57.000 161 33454.39 393.35 2285.89 34.47 2012-06-09 09:58:58.000 161 33454.42 393.36 2285.84 34.47 2012-06-09 09:58:59.000 161 33454.37 393.38 2285.84 34.47 2012-06-09 09:59:00.000 161 33454.54 393.35 2285.92 34.47 2012-06-09 09:59:01.000 161 33454.56 393.31 2285.88 34.47 2012-06-09 09:59:02.000 161 33454.54 393.36 2285.80 34.47 2012-06-09 09:59:03.000 161 33454.60 393.36 2285.93 34.47 2012-06-09 09:59:04.000 161 33454.65 393.31 2285.92 34.47 2012-06-09 09:59:05.000 161 33454.71 393.37 2285.88 34.47 2012-06-09 09:59:06.000 161 33454.70 393.31 2285.85 34.47 2012-06-09 09:59:07.000 161 33454.77 393.34 2285.76 34.47 2012-06-09 09:59:08.000 161 33454.80 393.31 2285.71 34.47 2012-06-09 09:59:09.000 161 33454.85 393.32 2285.82 34.47 2012-06-09 09:59:10.000 161 33454.90 393.31 2285.73 34.47 2012-06-09 09:59:11.000 161 33454.98 393.35 2285.83 34.47 2012-06-09 09:59:12.000 161 33454.89 393.29 2285.81 34.47 2012-06-09 09:59:13.000 161 33455.05 393.28 2285.78 34.47 2012-06-09 09:59:14.000 161 33454.97 393.27 2285.70 34.47 2012-06-09 09:59:15.000 161 33455.11 393.30 2285.70 34.47 2012-06-09 09:59:16.000 161 33455.16 393.31 2285.74 34.47 2012-06-09 09:59:17.000 161 33455.15 393.29 2285.74 34.47 2012-06-09 09:59:18.000 161 33455.24 393.30 2285.71 34.47 2012-06-09 09:59:19.000 161 33455.17 393.29 2285.58 34.47 2012-06-09 09:59:20.000 161 33455.21 393.28 2285.63 34.47 2012-06-09 09:59:21.000 161 33455.32 393.25 2285.66 34.47 2012-06-09 09:59:22.000 161 33455.32 393.25 2285.61 34.47 2012-06-09 09:59:23.000 161 33455.33 393.27 2285.60 34.47 2012-06-09 09:59:24.000 161 33455.37 393.26 2285.52 34.47 2012-06-09 09:59:25.000 161 33455.39 393.27 2285.55 34.46 2012-06-09 09:59:26.000 161 33455.49 393.25 2285.54 34.47 2012-06-09 09:59:27.000 161 33455.55 393.17 2285.58 34.47 2012-06-09 09:59:28.000 161 33455.58 393.26 2285.51 34.47 2012-06-09 09:59:29.000 161 33455.51 393.23 2285.58 34.47 2012-06-09 09:59:30.000 161 33455.58 393.24 2285.55 34.47 2012-06-09 09:59:31.000 161 33455.57 393.22 2285.49 34.46 2012-06-09 09:59:32.000 161 33455.65 393.17 2285.48 34.46 2012-06-09 09:59:33.000 161 33455.70 393.19 2285.51 34.46 2012-06-09 09:59:34.000 161 33455.75 393.17 2285.49 34.46 2012-06-09 09:59:35.000 161 33455.80 393.19 2285.50 34.46 2012-06-09 09:59:36.000 161 33455.77 393.17 2285.42 34.46 2012-06-09 09:59:36.000 161 33455.88 393.14 2285.37 34.46 2012-06-09 09:59:38.000 161 33455.86 393.14 2285.37 34.46 2012-06-09 09:59:39.000 161 33456.01 393.12 2285.46 34.46 2012-06-09 09:59:40.000 161 33455.98 393.09 2285.30 34.46 2012-06-09 09:59:41.000 161 33455.88 393.11 2285.28 34.47 2012-06-09 09:59:42.000 161 33456.10 393.08 2285.37 34.46 2012-06-09 09:59:43.000 161 33456.14 393.06 2285.33 34.47 2012-06-09 09:59:44.000 161 33456.17 393.04 2285.34 34.46 2012-06-09 09:59:45.000 161 33456.22 393.07 2285.26 34.46 2012-06-09 09:59:46.000 161 33456.29 393.03 2285.27 34.46 2012-06-09 09:59:47.000 161 33456.36 393.01 2285.25 34.46 2012-06-09 09:59:48.000 161 33456.33 392.98 2285.34 34.46 2012-06-09 09:59:49.000 161 33456.45 392.95 2285.18 34.46 2012-06-09 09:59:49.000 161 33456.38 392.93 2285.21 34.46 2012-06-09 09:59:51.000 161 33456.48 392.93 2285.15 34.46 2012-06-09 09:59:52.000 161 33456.50 392.92 2285.12 34.46 2012-06-09 09:59:53.000 161 33456.55 392.93 2285.14 34.46 2012-06-09 09:59:54.000 161 33456.57 392.95 2285.15 34.46 2012-06-09 09:59:55.000 161 33456.60 392.94 2285.15 34.46 2012-06-09 09:59:56.000 161 33456.70 392.94 2285.15 34.46 2012-06-09 09:59:57.000 161 33456.62 392.93 2285.05 34.46 2012-06-09 09:59:58.000 161 33456.63 392.90 2284.98 34.46 2012-06-09 09:59:59.000 161 33456.64 392.94 2284.99 34.46 2012-06-09 10:00:00.000 161 33456.79 392.92 2284.99 34.46 2012-06-09 10:00:01.000 161 33456.91 392.94 2285.07 34.46 2012-06-09 10:00:02.000 161 33456.83 392.93 2285.00 34.46 2012-06-09 10:00:03.000 161 33456.90 392.91 2285.00 34.46 2012-06-09 10:00:04.000 161 33456.88 392.91 2284.97 34.46 2012-06-09 10:00:05.000 161 33456.91 392.88 2284.93 34.46 2012-06-09 10:00:06.000 161 33456.93 392.87 2284.97 34.46 2012-06-09 10:00:07.000 161 33456.96 392.91 2284.97 34.46 2012-06-09 10:00:08.000 161 33456.97 392.89 2284.91 34.46 2012-06-09 10:00:09.000 161 33457.04 392.91 2285.02 34.46 2012-06-09 10:00:10.000 161 33457.10 392.87 2284.87 34.46 2012-06-09 10:00:11.000 161 33457.06 392.93 2284.89 34.46 2012-06-09 10:00:12.000 161 33457.09 392.86 2284.90 34.46 2012-06-09 10:00:13.000 161 33457.13 392.87 2284.86 34.46 2012-06-09 10:00:14.000 161 33457.10 392.87 2284.87 34.46 2012-06-09 10:00:15.000 161 33457.14 392.84 2284.82 34.46 2012-06-09 10:00:16.000 161 33457.22 392.83 2284.86 34.46 2012-06-09 10:00:17.000 161 33457.22 392.81 2284.78 34.46 2012-06-09 10:00:18.000 161 33457.31 392.83 2284.87 34.46 2012-06-09 10:00:19.000 161 33457.13 392.81 2284.82 34.46 2012-06-09 10:00:20.000 161 33457.28 392.80 2284.83 34.46 2012-06-09 10:00:21.000 161 33457.19 392.81 2284.83 34.46 2012-06-09 10:00:22.000 161 33457.34 392.80 2284.77 34.46 2012-06-09 10:00:23.000 161 33457.31 392.82 2284.82 34.46 2012-06-09 10:00:24.000 161 33457.24 392.80 2284.78 34.46 2012-06-09 10:00:25.000 161 33457.41 392.73 2284.72 34.46 2012-06-09 10:00:26.000 161 33457.37 392.78 2284.75 34.46 2012-06-09 10:00:27.000 161 33457.45 392.78 2284.76 34.46 2012-06-09 10:00:28.000 161 33457.35 392.81 2284.78 34.46 2012-06-09 10:00:29.000 161 33457.37 392.74 2284.82 34.46 2012-06-09 10:00:30.000 161 33457.51 392.82 2284.72 34.46 2012-06-09 10:00:30.000 161 33457.53 392.75 2284.75 34.46 2012-06-09 10:00:32.000 161 33457.56 392.73 2284.77 34.46 2012-06-09 10:00:33.000 161 33457.60 392.78 2284.74 34.46 2012-06-09 10:00:34.000 161 33457.68 392.76 2284.72 34.46 2012-06-09 10:00:35.000 161 33457.62 392.76 2284.69 34.46 2012-06-09 10:00:36.000 161 33457.76 392.79 2284.71 34.46 2012-06-09 10:00:37.000 161 33457.83 392.79 2284.72 34.46 2012-06-09 10:00:38.000 161 33457.86 392.77 2284.67 34.46 2012-06-09 10:00:39.000 161 33457.83 392.80 2284.64 34.46 2012-06-09 10:00:40.000 161 33457.86 392.79 2284.66 34.46 2012-06-09 10:00:41.000 161 33457.87 392.76 2284.64 34.46 2012-06-09 10:00:42.000 161 33457.92 392.77 2284.63 34.46 2012-06-09 10:00:43.000 161 33457.99 392.82 2284.62 34.46 2012-06-09 10:00:43.000 161 33458.01 392.83 2284.64 34.46 2012-06-09 10:00:45.000 161 33458.07 392.79 2284.59 34.46 2012-06-09 10:00:46.000 161 33458.00 392.82 2284.54 34.46 2012-06-09 10:00:47.000 161 33458.09 392.85 2284.65 34.46 2012-06-09 10:00:48.000 161 33458.11 392.83 2284.59 34.46 2012-06-09 10:00:49.000 161 33458.17 392.84 2284.63 34.46 2012-06-09 10:00:50.000 161 33458.21 392.86 2284.63 34.46 2012-06-09 10:00:51.000 161 33458.30 392.81 2284.65 34.46 2012-06-09 10:00:52.000 161 33458.19 392.81 2284.49 34.46 2012-06-09 10:00:53.000 161 33458.26 392.78 2284.55 34.46 2012-06-09 10:00:54.000 161 33458.19 392.79 2284.63 34.46 2012-06-09 10:00:55.000 161 33458.31 392.80 2284.59 34.46 2012-06-09 10:00:56.000 161 33458.34 392.81 2284.59 34.46 2012-06-09 10:00:57.000 161 33458.33 392.83 2284.49 34.46 2012-06-09 10:00:58.000 161 33458.32 392.86 2284.42 34.46 2012-06-09 10:00:59.000 161 33458.37 392.79 2284.49 34.46 2012-06-09 10:01:00.000 161 33458.42 392.84 2284.56 34.46 2012-06-09 10:01:01.000 161 33458.39 392.78 2284.47 34.46 2012-06-09 10:01:02.000 161 33458.43 392.78 2284.50 34.46 2012-06-09 10:01:03.000 161 33458.44 392.75 2284.55 34.46 2012-06-09 10:01:04.000 161 33458.67 392.79 2284.52 34.46 2012-06-09 10:01:05.000 161 33458.56 392.76 2284.50 34.46 2012-06-09 10:01:06.000 161 33458.64 392.77 2284.44 34.46 2012-06-09 10:01:07.000 161 33458.67 392.76 2284.44 34.46 2012-06-09 10:01:08.000 161 33458.61 392.74 2284.41 34.46 2012-06-09 10:01:09.000 161 33458.72 392.75 2284.43 34.46 2012-06-09 10:01:10.000 161 33458.67 392.73 2284.46 34.46 2012-06-09 10:01:11.000 161 33458.74 392.73 2284.37 34.46 2012-06-09 10:01:12.000 161 33458.75 392.70 2284.34 34.46 2012-06-09 10:01:13.000 161 33458.82 392.70 2284.34 34.46 2012-06-09 10:01:14.000 161 33458.80 392.69 2284.32 34.46 2012-06-09 10:01:15.000 161 33458.87 392.70 2284.34 34.46 2012-06-09 10:01:16.000 161 33458.88 392.69 2284.38 34.46 2012-06-09 10:01:17.000 161 33458.97 392.69 2284.40 34.46 2012-06-09 10:01:18.000 161 33458.92 392.70 2284.31 34.46 2012-06-09 10:01:19.000 161 33458.95 392.68 2284.42 34.46 2012-06-09 10:01:20.000 161 33458.93 392.68 2284.36 34.46 2012-06-09 10:01:21.000 161 33458.96 392.73 2284.34 34.46 2012-06-09 10:01:22.000 161 33459.11 392.73 2284.25 34.46 2012-06-09 10:01:23.000 161 33459.06 392.71 2284.34 34.46 2012-06-09 10:01:24.000 161 33459.08 392.73 2284.25 34.46 2012-06-09 10:01:24.000 161 33459.14 392.74 2284.30 34.46 2012-06-09 10:01:26.000 161 33459.09 392.72 2284.27 34.46 2012-06-09 10:01:27.000 161 33459.10 392.77 2284.23 34.46 2012-06-09 10:01:28.000 161 33459.21 392.72 2284.28 34.46 2012-06-09 10:01:29.000 161 33459.14 392.74 2284.32 34.46 2012-06-09 10:01:30.000 161 33459.24 392.74 2284.28 34.46 2012-06-09 10:01:31.000 161 33459.25 392.75 2284.15 34.46 2012-06-09 10:01:32.000 161 33459.27 392.75 2284.19 34.46 2012-06-09 10:01:33.000 161 33459.33 392.75 2284.24 34.46 2012-06-09 10:01:34.000 161 33459.32 392.75 2284.20 34.46 2012-06-09 10:01:35.000 161 33459.32 392.78 2284.25 34.46 2012-06-09 10:01:36.000 161 33459.34 392.71 2284.25 34.46 2012-06-09 10:01:37.000 161 33459.46 392.73 2284.17 34.46 2012-06-09 10:01:37.000 161 33459.46 392.76 2284.19 34.46 2012-06-09 10:01:39.000 161 33459.42 392.81 2284.21 34.46 2012-06-09 10:01:40.000 161 33459.44 392.80 2284.25 34.46 2012-06-09 10:01:41.000 161 33459.45 392.75 2284.17 34.46 2012-06-09 10:01:42.000 161 33459.38 392.81 2284.24 34.46 2012-06-09 10:01:43.000 161 33459.53 392.78 2284.31 34.46 2012-06-09 10:01:44.000 161 33459.42 392.79 2284.20 34.46 2012-06-09 10:01:45.000 161 33459.43 392.77 2284.19 34.46 2012-06-09 10:01:46.000 161 33459.50 392.76 2284.22 34.46 2012-06-09 10:01:47.000 161 33459.49 392.81 2284.15 34.46 2012-06-09 10:01:48.000 161 33459.46 392.80 2284.22 34.46 2012-06-09 10:01:49.000 161 33459.49 392.75 2284.15 34.46 2012-06-09 10:01:50.000 161 33459.57 392.78 2284.13 34.46 2012-06-09 10:01:51.000 161 33459.48 392.76 2284.19 34.46 2012-06-09 10:01:52.000 161 33459.45 392.84 2284.19 34.46 2012-06-09 10:01:53.000 161 33459.54 392.80 2284.18 34.46 2012-06-09 10:01:54.000 161 33459.48 392.79 2284.10 34.46 2012-06-09 10:01:55.000 161 33459.45 392.83 2284.15 34.46 2012-06-09 10:01:56.000 161 33459.39 392.83 2284.12 34.46 2012-06-09 10:01:57.000 161 33459.48 392.79 2284.24 34.46 2012-06-09 10:01:58.000 161 33459.51 392.85 2284.15 34.46 2012-06-09 10:01:59.000 161 33459.42 392.84 2284.21 34.46 2012-06-09 10:02:00.000 161 33459.51 392.84 2284.26 34.46 2012-06-09 10:02:01.000 161 33459.51 392.89 2284.20 34.46 2012-06-09 10:02:02.000 161 33459.44 392.89 2284.14 34.46 2012-06-09 10:02:03.000 161 33459.53 392.87 2284.17 34.46 2012-06-09 10:02:04.000 161 33459.51 392.88 2284.18 34.46 2012-06-09 10:02:05.000 161 33459.51 392.91 2284.15 34.46 2012-06-09 10:02:06.000 161 33459.52 392.99 2284.18 34.46 2012-06-09 10:02:07.000 161 33459.55 392.92 2284.22 34.46 2012-06-09 10:02:08.000 161 33459.46 392.91 2284.22 34.46 2012-06-09 10:02:09.000 161 33459.45 392.98 2284.18 34.46 2012-06-09 10:02:10.000 161 33459.52 392.92 2284.18 34.46 2012-06-09 10:02:11.000 161 33459.50 392.95 2284.23 34.46 2012-06-09 10:02:12.000 161 33459.50 392.95 2284.15 34.46 2012-06-09 10:02:13.000 161 33459.54 392.98 2284.16 34.46 2012-06-09 10:02:14.000 161 33459.42 392.98 2284.16 34.46 2012-06-09 10:02:15.000 161 33459.54 392.98 2284.22 34.46 2012-06-09 10:02:16.000 161 33459.46 392.96 2284.25 34.46 2012-06-09 10:02:17.000 161 33459.43 393.01 2284.21 34.46 2012-06-09 10:02:18.000 161 33459.47 393.00 2284.34 34.46 2012-06-09 10:02:18.000 161 33459.40 393.01 2284.27 34.46 2012-06-09 10:02:20.000 161 33459.36 393.03 2284.33 34.46 2012-06-09 10:02:21.000 161 33459.47 392.99 2284.34 34.46 2012-06-09 10:02:22.000 161 33459.45 393.01 2284.32 34.46 2012-06-09 10:02:23.000 161 33459.43 393.05 2284.34 34.46 2012-06-09 10:02:24.000 161 33459.33 393.04 2284.33 34.46 2012-06-09 10:02:25.000 161 33459.37 393.06 2284.39 34.46 2012-06-09 10:02:26.000 161 33459.38 393.04 2284.35 34.46 2012-06-09 10:02:27.000 161 33459.40 393.06 2284.39 34.46 2012-06-09 10:02:28.000 161 33459.32 393.06 2284.42 34.46 2012-06-09 10:02:29.000 161 33459.28 393.09 2284.37 34.46 2012-06-09 10:02:30.000 161 33459.33 393.10 2284.34 34.46 2012-06-09 10:02:31.000 161 33459.39 393.06 2284.42 34.46 2012-06-09 10:02:31.000 161 33459.31 393.06 2284.42 34.46 2012-06-09 10:02:33.000 161 33459.29 393.05 2284.46 34.46 2012-06-09 10:02:34.000 161 33459.27 393.10 2284.38 34.46 2012-06-09 10:02:35.000 161 33459.17 393.06 2284.48 34.46 2012-06-09 10:02:36.000 161 33459.30 393.15 2284.36 34.46 2012-06-09 10:02:37.000 161 33459.29 393.13 2284.47 34.46 2012-06-09 10:02:38.000 161 33459.24 393.16 2284.45 34.46 2012-06-09 10:02:39.000 161 33459.28 393.18 2284.45 34.46 2012-06-09 10:02:40.000 161 33459.20 393.14 2284.43 34.46 2012-06-09 10:02:41.000 161 33459.34 393.16 2284.49 34.46 2012-06-09 10:02:42.000 161 33459.26 393.12 2284.48 34.46 2012-06-09 10:02:43.000 161 33459.30 393.16 2284.48 34.46 2012-06-09 10:02:44.000 161 33459.31 393.12 2284.45 34.46 2012-06-09 10:02:45.000 161 33459.36 393.15 2284.47 34.46 2012-06-09 10:02:46.000 161 33459.39 393.18 2284.61 34.46 2012-06-09 10:02:47.000 161 33459.46 393.10 2284.49 34.46 2012-06-09 10:02:48.000 161 33459.51 393.18 2284.56 34.46 2012-06-09 10:02:49.000 161 33459.43 393.15 2284.52 34.46 2012-06-09 10:02:50.000 161 33459.51 393.17 2284.49 34.46 2012-06-09 10:02:51.000 161 33459.53 393.12 2284.57 34.46 2012-06-09 10:02:52.000 161 33459.60 393.14 2284.57 34.46 2012-06-09 10:02:53.000 161 33459.64 393.10 2284.56 34.46 2012-06-09 10:02:54.000 161 33459.81 393.15 2284.49 34.46 2012-06-09 10:02:55.000 161 33459.71 393.12 2284.56 34.46 2012-06-09 10:02:56.000 161 33459.76 393.08 2284.46 34.46 2012-06-09 10:02:57.000 161 33459.76 393.10 2284.56 34.46 2012-06-09 10:02:58.000 161 33459.78 393.11 2284.44 34.46 2012-06-09 10:02:59.000 161 33459.68 393.08 2284.49 34.46 2012-06-09 10:03:00.000 161 33459.74 393.15 2284.50 34.46 2012-06-09 10:03:01.000 161 33459.82 393.10 2284.50 34.46 2012-06-09 10:03:02.000 161 33459.67 393.11 2284.49 34.46 2012-06-09 10:03:03.000 161 33459.62 393.07 2284.46 34.46 2012-06-09 10:03:04.000 161 33459.70 393.05 2284.47 34.46 2012-06-09 10:03:05.000 161 33459.53 393.10 2284.47 34.46 2012-06-09 10:03:06.000 161 33459.58 393.08 2284.52 34.46 2012-06-09 10:03:07.000 161 33459.45 393.12 2284.53 34.46 2012-06-09 10:03:08.000 161 33459.38 393.09 2284.52 34.46 2012-06-09 10:03:09.000 161 33459.26 393.11 2284.46 34.46 2012-06-09 10:03:10.000 161 33459.27 393.06 2284.52 34.46 2012-06-09 10:03:11.000 161 33459.15 393.13 2284.52 34.46 2012-06-09 10:03:12.000 161 33459.13 393.09 2284.55 34.46 2012-06-09 10:03:12.000 161 33459.05 393.14 2284.54 34.46 2012-06-09 10:03:14.000 161 33459.02 393.13 2284.55 34.46 2012-06-09 10:03:15.000 161 33458.97 393.14 2284.56 34.46 2012-06-09 10:03:16.000 161 33458.93 393.17 2284.56 34.46 2012-06-09 10:03:17.000 161 33458.77 393.19 2284.57 34.46 2012-06-09 10:03:18.000 161 33458.84 393.18 2284.66 34.46 2012-06-09 10:03:19.000 161 33458.61 393.15 2284.66 34.46 2012-06-09 10:03:20.000 161 33458.62 393.16 2284.71 34.46 2012-06-09 10:03:21.000 161 33458.58 393.22 2284.75 34.46 2012-06-09 10:03:22.000 161 33458.52 393.19 2284.71 34.46 2012-06-09 10:03:23.000 161 33458.42 393.18 2284.75 34.46 2012-06-09 10:03:24.000 161 33458.49 393.21 2284.63 34.46 2012-06-09 10:03:25.000 161 33458.50 393.22 2284.75 34.46 2012-06-09 10:03:25.000 161 33458.46 393.23 2284.75 34.46 2012-06-09 10:03:27.000 161 33458.41 393.21 2284.89 34.46 2012-06-09 10:03:28.000 161 33458.50 393.24 2284.87 34.46 2012-06-09 10:03:29.000 161 33458.34 393.21 2284.81 34.46 2012-06-09 10:03:30.000 161 33458.42 393.25 2284.93 34.46 2012-06-09 10:03:31.000 161 33458.44 393.28 2285.00 34.46 2012-06-09 10:03:32.000 161 33458.38 393.24 2284.96 34.46 2012-06-09 10:03:33.000 161 33458.39 393.26 2284.93 34.46 2012-06-09 10:03:34.000 161 33458.31 393.29 2284.93 34.46 2012-06-09 10:03:35.000 161 33458.27 393.25 2284.97 34.46 2012-06-09 10:03:36.000 161 33458.37 393.26 2284.98 34.46 2012-06-09 10:03:37.000 161 33458.22 393.24 2285.07 34.46 2012-06-09 10:03:38.000 161 33458.25 393.25 2285.09 34.46 2012-06-09 10:03:39.000 161 33458.25 393.26 2285.04 34.46 2012-06-09 10:03:40.000 161 33458.16 393.24 2285.05 34.46 2012-06-09 10:03:41.000 161 33458.11 393.20 2285.09 34.46 2012-06-09 10:03:42.000 161 33458.08 393.20 2285.14 34.46 2012-06-09 10:03:43.000 161 33458.12 393.29 2285.12 34.46 2012-06-09 10:03:44.000 161 33458.07 393.29 2285.13 34.46 2012-06-09 10:03:45.000 161 33458.07 393.20 2285.21 34.46 2012-06-09 10:03:46.000 161 33457.97 393.23 2285.24 34.46 2012-06-09 10:03:47.000 161 33457.99 393.24 2285.19 34.46 2012-06-09 10:03:48.000 161 33458.03 393.23 2285.22 34.46 2012-06-09 10:03:49.000 161 33457.91 393.20 2285.28 34.46 2012-06-09 10:03:50.000 161 33457.97 393.17 2285.27 34.46 2012-06-09 10:03:51.000 161 33457.91 393.20 2285.22 34.46 2012-06-09 10:03:52.000 161 33457.90 393.17 2285.27 34.46 2012-06-09 10:03:53.000 161 33458.00 393.17 2285.33 34.46 2012-06-09 10:03:54.000 161 33457.87 393.13 2285.26 34.46 2012-06-09 10:03:55.000 161 33457.99 393.10 2285.33 34.46 2012-06-09 10:03:56.000 161 33457.84 393.06 2285.30 34.46 2012-06-09 10:03:57.000 161 33458.01 393.10 2285.26 34.46 2012-06-09 10:03:58.000 161 33457.86 393.05 2285.38 34.46 2012-06-09 10:03:59.000 161 33458.01 393.08 2285.40 34.46 2012-06-09 10:04:00.000 161 33457.93 393.10 2285.36 34.46 2012-06-09 10:04:01.000 161 33458.01 393.05 2285.45 34.46 2012-06-09 10:04:02.000 161 33457.96 393.00 2285.39 34.46 2012-06-09 10:04:03.000 161 33458.08 393.03 2285.40 34.46 2012-06-09 10:04:04.000 161 33458.18 392.97 2285.38 34.46 2012-06-09 10:04:05.000 161 33458.15 392.99 2285.42 34.46 2012-06-09 10:04:06.000 161 33458.09 392.95 2285.44 34.46 2012-06-09 10:04:06.000 161 33458.16 392.97 2285.46 34.46 2012-06-09 10:04:08.000 161 33458.15 392.96 2285.40 34.46 2012-06-09 10:04:09.000 161 33458.12 392.89 2285.42 34.46 2012-06-09 10:04:10.000 161 33458.15 392.91 2285.42 34.46 2012-06-09 10:04:11.000 161 33458.15 392.89 2285.39 34.46 2012-06-09 10:04:12.000 161 33458.22 392.88 2285.48 34.46 2012-06-09 10:04:13.000 161 33458.17 392.87 2285.43 34.46 2012-06-09 10:04:14.000 161 33458.21 392.84 2285.36 34.46 2012-06-09 10:04:15.000 161 33458.21 392.86 2285.36 34.46 2012-06-09 10:04:16.000 161 33458.16 392.85 2285.40 34.46 2012-06-09 10:04:17.000 161 33458.19 392.79 2285.43 34.46 2012-06-09 10:04:18.000 161 33458.14 392.85 2285.45 34.46 2012-06-09 10:04:19.000 161 33458.21 392.83 2285.33 34.46 2012-06-09 10:04:19.000 161 33458.30 392.84 2285.37 34.46 2012-06-09 10:04:21.000 161 33458.23 392.81 2285.30 34.46 2012-06-09 10:04:22.000 161 33458.29 392.80 2285.26 34.46 2012-06-09 10:04:23.000 161 33458.46 392.79 2285.28 34.46 2012-06-09 10:04:24.000 161 33458.37 392.79 2285.34 34.46 2012-06-09 10:04:25.000 161 33458.39 392.76 2285.38 34.46 2012-06-09 10:04:26.000 161 33458.37 392.75 2285.46 34.46 2012-06-09 10:04:27.000 161 33458.44 392.72 2285.36 34.46 2012-06-09 10:04:28.000 161 33458.51 392.75 2285.40 34.46 2012-06-09 10:04:29.000 161 33458.61 392.72 2285.40 34.46 2012-06-09 10:04:30.000 161 33458.72 392.71 2285.28 34.46 2012-06-09 10:04:31.000 161 33458.65 392.71 2285.33 34.46 2012-06-09 10:04:32.000 161 33458.75 392.70 2285.41 34.46 2012-06-09 10:04:33.000 161 33458.81 392.70 2285.31 34.46 2012-06-09 10:04:34.000 161 33458.83 392.73 2285.27 34.46 2012-06-09 10:04:35.000 161 33458.84 392.69 2285.26 34.46 2012-06-09 10:04:36.000 161 33458.89 392.66 2285.29 34.46 2012-06-09 10:04:37.000 161 33458.93 392.68 2285.27 34.46 2012-06-09 10:04:38.000 161 33459.11 392.68 2285.22 34.46 2012-06-09 10:04:39.000 161 33459.04 392.62 2285.20 34.46 2012-06-09 10:04:40.000 161 33459.06 392.66 2285.18 34.46 2012-06-09 10:04:41.000 161 33459.08 392.62 2285.16 34.46 2012-06-09 10:04:42.000 161 33459.28 392.57 2285.14 34.46 2012-06-09 10:04:43.000 161 33459.33 392.58 2285.15 34.46 2012-06-09 10:04:44.000 161 33459.37 392.62 2285.15 34.46 2012-06-09 10:04:45.000 161 33459.33 392.61 2285.08 34.46 2012-06-09 10:04:46.000 161 33459.39 392.62 2285.06 34.46 2012-06-09 10:04:47.000 161 33459.49 392.54 2285.06 34.46 2012-06-09 10:04:48.000 161 33459.48 392.55 2284.99 34.46 2012-06-09 10:04:49.000 161 33459.50 392.56 2285.05 34.46 2012-06-09 10:04:50.000 161 33459.43 392.55 2285.06 34.46 2012-06-09 10:04:51.000 161 33459.49 392.54 2285.02 34.46 2012-06-09 10:04:52.000 161 33459.52 392.52 2284.94 34.46 2012-06-09 10:04:53.000 161 33459.51 392.49 2284.95 34.46 2012-06-09 10:04:54.000 161 33459.39 392.52 2284.90 34.45 2012-06-09 10:04:55.000 161 33459.61 392.48 2284.91 34.46 2012-06-09 10:04:56.000 161 33459.70 392.49 2284.90 34.45 2012-06-09 10:04:57.000 161 33459.63 392.51 2284.91 34.46 2012-06-09 10:04:58.000 161 33459.60 392.53 2284.95 34.46 2012-06-09 10:04:59.000 161 33459.67 392.49 2284.89 34.45 2012-06-09 10:05:00.000 161 33459.65 392.49 2284.86 34.46 2012-06-09 10:05:00.000 161 33459.72 392.45 2284.87 34.46 2012-06-09 10:05:02.000 161 33459.79 392.47 2284.81 34.46 2012-06-09 10:05:03.000 161 33459.70 392.45 2284.81 34.46 2012-06-09 10:05:04.000 161 33459.62 392.45 2284.87 34.46 2012-06-09 10:05:05.000 161 33459.73 392.48 2284.80 34.46 2012-06-09 10:05:06.000 161 33459.76 392.44 2284.89 34.46 2012-06-09 10:05:07.000 161 33459.75 392.49 2284.77 34.46 2012-06-09 10:05:08.000 161 33459.73 392.49 2284.88 34.46 2012-06-09 10:05:09.000 161 33459.73 392.48 2284.81 34.46 2012-06-09 10:05:10.000 161 33459.76 392.45 2284.68 34.46 2012-06-09 10:05:11.000 161 33459.84 392.51 2284.74 34.46 2012-06-09 10:05:12.000 161 33459.88 392.50 2284.71 34.46 2012-06-09 10:05:13.000 161 33459.81 392.48 2284.75 34.46 2012-06-09 10:05:13.000 161 33459.93 392.45 2284.71 34.46 2012-06-09 10:05:15.000 161 33459.88 392.45 2284.68 34.46 2012-06-09 10:05:16.000 161 33459.85 392.49 2284.66 34.46 2012-06-09 10:05:17.000 161 33459.94 392.44 2284.71 34.46 2012-06-09 10:05:18.000 161 33459.95 392.51 2284.64 34.46 2012-06-09 10:05:19.000 161 33459.86 392.50 2284.65 34.46 2012-06-09 10:05:20.000 161 33459.91 392.49 2284.69 34.46 2012-06-09 10:05:21.000 161 33459.88 392.51 2284.67 34.46 2012-06-09 10:05:22.000 161 33459.94 392.50 2284.65 34.46 2012-06-09 10:05:23.000 161 33459.98 392.57 2284.65 34.46 2012-06-09 10:05:24.000 161 33460.01 392.53 2284.62 34.46 2012-06-09 10:05:25.000 161 33459.96 392.54 2284.71 34.46 2012-06-09 10:05:26.000 161 33459.96 392.51 2284.62 34.46 2012-06-09 10:05:27.000 161 33459.96 392.52 2284.68 34.46 2012-06-09 10:05:28.000 161 33460.01 392.55 2284.57 34.46 2012-06-09 10:05:29.000 161 33460.04 392.57 2284.67 34.46 2012-06-09 10:05:30.000 161 33460.01 392.58 2284.71 34.46 2012-06-09 10:05:31.000 161 33460.05 392.55 2284.61 34.46 2012-06-09 10:05:32.000 161 33460.02 392.60 2284.67 34.46 2012-06-09 10:05:33.000 161 33460.00 392.61 2284.66 34.46 2012-06-09 10:05:34.000 161 33460.04 392.57 2284.61 34.46 2012-06-09 10:05:35.000 161 33460.08 392.61 2284.69 34.46 2012-06-09 10:05:36.000 161 33460.14 392.61 2284.55 34.46 2012-06-09 10:05:37.000 161 33460.01 392.61 2284.75 34.46 2012-06-09 10:05:38.000 161 33460.12 392.59 2284.66 34.46 2012-06-09 10:05:39.000 161 33460.08 392.56 2284.68 34.46 2012-06-09 10:05:40.000 161 33460.10 392.59 2284.61 34.46 2012-06-09 10:05:41.000 161 33459.99 392.60 2284.75 34.46 2012-06-09 10:05:42.000 161 33459.95 392.57 2284.65 34.46 2012-06-09 10:05:43.000 161 33459.98 392.62 2284.58 34.46 2012-06-09 10:05:44.000 161 33459.90 392.66 2284.59 34.45 2012-06-09 10:05:45.000 161 33460.02 392.62 2284.62 34.45 2012-06-09 10:05:46.000 161 33459.96 392.63 2284.64 34.45 2012-06-09 10:05:47.000 161 33460.02 392.61 2284.68 34.45 2012-06-09 10:05:48.000 161 33459.91 392.65 2284.76 34.45 2012-06-09 10:05:49.000 161 33460.03 392.61 2284.68 34.46 2012-06-09 10:05:50.000 161 33459.86 392.66 2284.71 34.45 2012-06-09 10:05:51.000 161 33459.89 392.63 2284.72 34.45 2012-06-09 10:05:52.000 161 33459.85 392.64 2284.65 34.45 2012-06-09 10:05:53.000 161 33459.86 392.65 2284.69 34.45 2012-06-09 10:05:54.000 161 33459.76 392.67 2284.65 34.45 2012-06-09 10:05:54.000 161 33459.83 392.69 2284.80 34.45 2012-06-09 10:05:56.000 161 33459.74 392.69 2284.69 34.45 2012-06-09 10:05:57.000 161 33459.71 392.69 2284.72 34.45 2012-06-09 10:05:58.000 161 33459.80 392.64 2284.71 34.45 2012-06-09 10:05:59.000 161 33459.68 392.74 2284.73 34.45 2012-06-09 10:06:00.000 161 33459.77 392.73 2284.72 34.45 2012-06-09 10:06:01.000 161 33459.58 392.69 2284.74 34.45 2012-06-09 10:06:02.000 161 33459.61 392.77 2284.78 34.45 2012-06-09 10:06:03.000 161 33459.62 392.71 2284.77 34.45 2012-06-09 10:06:04.000 161 33459.64 392.73 2284.81 34.45 2012-06-09 10:06:05.000 161 33459.64 392.71 2284.82 34.45 2012-06-09 10:06:06.000 161 33459.60 392.67 2284.80 34.45 2012-06-09 10:06:07.000 161 33459.60 392.73 2284.78 34.45 2012-06-09 10:06:07.000 161 33459.61 392.69 2284.90 34.45 2012-06-09 10:06:09.000 161 33459.68 392.70 2284.88 34.45 2012-06-09 10:06:10.000 161 33459.61 392.71 2284.74 34.45 2012-06-09 10:06:11.000 161 33459.68 392.72 2284.88 34.45 2012-06-09 10:06:12.000 161 33459.67 392.69 2284.73 34.45 2012-06-09 10:06:13.000 161 33459.73 392.71 2284.83 34.45 2012-06-09 10:06:14.000 161 33459.68 392.69 2284.78 34.45 2012-06-09 10:06:15.000 161 33459.59 392.66 2284.83 34.45 2012-06-09 10:06:16.000 161 33459.63 392.67 2284.90 34.45 2012-06-09 10:06:17.000 161 33459.65 392.66 2284.77 34.45 2012-06-09 10:06:18.000 161 33459.70 392.68 2284.85 34.45 2012-06-09 10:06:19.000 161 33459.64 392.67 2284.78 34.45 2012-06-09 10:06:20.000 161 33459.68 392.62 2284.80 34.45 2012-06-09 10:06:21.000 161 33459.62 392.64 2284.87 34.46 2012-06-09 10:06:22.000 161 33459.76 392.62 2284.83 34.45 2012-06-09 10:06:23.000 161 33459.72 392.65 2284.84 34.45 2012-06-09 10:06:24.000 161 33459.79 392.60 2284.93 34.45 2012-06-09 10:06:25.000 161 33459.82 392.64 2284.86 34.45 2012-06-09 10:06:26.000 161 33459.69 392.67 2284.91 34.45 2012-06-09 10:06:27.000 161 33459.64 392.64 2284.90 34.45 2012-06-09 10:06:28.000 161 33459.66 392.62 2284.94 34.46 2012-06-09 10:06:29.000 161 33459.74 392.58 2284.86 34.46 2012-06-09 10:06:30.000 161 33459.69 392.61 2284.91 34.46 2012-06-09 10:06:31.000 161 33459.79 392.61 2284.89 34.46 2012-06-09 10:06:32.000 161 33459.82 392.58 2284.89 34.45 2012-06-09 10:06:33.000 161 33459.73 392.58 2284.93 34.45 2012-06-09 10:06:34.000 161 33459.68 392.57 2284.86 34.46 2012-06-09 10:06:35.000 161 33459.80 392.57 2284.87 34.46 2012-06-09 10:06:36.000 161 33459.84 392.55 2284.89 34.46 2012-06-09 10:06:37.000 161 33459.83 392.54 2284.88 34.46 2012-06-09 10:06:38.000 161 33459.86 392.54 2284.84 34.46 2012-06-09 10:06:39.000 161 33459.83 392.53 2284.82 34.46 2012-06-09 10:06:40.000 161 33459.83 392.52 2284.90 34.45 2012-06-09 10:06:41.000 161 33459.86 392.58 2284.81 34.45 2012-06-09 10:06:42.000 161 33459.95 392.48 2284.81 34.45 2012-06-09 10:06:43.000 161 33459.90 392.53 2284.91 34.45 2012-06-09 10:06:44.000 161 33460.04 392.50 2284.85 34.45 2012-06-09 10:06:45.000 161 33459.96 392.46 2284.87 34.45 2012-06-09 10:06:46.000 161 33460.04 392.46 2284.86 34.45 2012-06-09 10:06:47.000 161 33460.08 392.39 2284.89 34.45 2012-06-09 10:06:48.000 161 33460.12 392.43 2284.77 34.45 2012-06-09 10:06:48.000 161 33460.13 392.41 2284.74 34.45 2012-06-09 10:06:50.000 161 33460.21 392.38 2284.82 34.45 2012-06-09 10:06:51.000 161 33460.21 392.38 2284.80 34.45 2012-06-09 10:06:52.000 161 33460.27 392.39 2284.79 34.45 2012-06-09 10:06:53.000 161 33460.36 392.40 2284.78 34.45 2012-06-09 10:06:54.000 161 33460.32 392.37 2284.79 34.45 2012-06-09 10:06:55.000 161 33460.37 392.35 2284.79 34.45 2012-06-09 10:06:56.000 161 33460.40 392.32 2284.74 34.45 2012-06-09 10:06:57.000 161 33460.42 392.32 2284.74 34.45 2012-06-09 10:06:58.000 161 33460.45 392.32 2284.69 34.45 2012-06-09 10:06:59.000 161 33460.58 392.26 2284.71 34.45 2012-06-09 10:07:00.000 161 33460.60 392.30 2284.64 34.45 2012-06-09 10:07:01.000 161 33460.47 392.29 2284.70 34.45 2012-06-09 10:07:01.000 161 33460.61 392.27 2284.66 34.45 2012-06-09 10:07:03.000 161 33460.64 392.25 2284.68 34.45 2012-06-09 10:07:04.000 161 33460.64 392.27 2284.61 34.45 2012-06-09 10:07:05.000 161 33460.58 392.27 2284.61 34.45 2012-06-09 10:07:06.000 161 33460.60 392.21 2284.68 34.45 2012-06-09 10:07:07.000 161 33460.53 392.24 2284.60 34.45 2012-06-09 10:07:08.000 161 33460.63 392.22 2284.69 34.45 2012-06-09 10:07:09.000 161 33460.65 392.21 2284.61 34.45 2012-06-09 10:07:10.000 161 33460.70 392.20 2284.61 34.45 2012-06-09 10:07:11.000 161 33460.71 392.20 2284.49 34.45 2012-06-09 10:07:12.000 161 33460.77 392.20 2284.51 34.45 2012-06-09 10:07:13.000 161 33460.69 392.19 2284.53 34.45 2012-06-09 10:07:14.000 161 33460.66 392.16 2284.54 34.45 2012-06-09 10:07:15.000 161 33460.71 392.16 2284.59 34.45 2012-06-09 10:07:16.000 161 33460.75 392.19 2284.59 34.45 2012-06-09 10:07:17.000 161 33460.76 392.22 2284.55 34.45 2012-06-09 10:07:18.000 161 33460.77 392.18 2284.55 34.45 2012-06-09 10:07:19.000 161 33460.69 392.18 2284.50 34.45 2012-06-09 10:07:20.000 161 33460.83 392.21 2284.51 34.45 2012-06-09 10:07:21.000 161 33460.75 392.20 2284.46 34.45 2012-06-09 10:07:22.000 161 33460.81 392.20 2284.51 34.45 2012-06-09 10:07:23.000 161 33460.81 392.23 2284.52 34.45 2012-06-09 10:07:24.000 161 33460.75 392.26 2284.45 34.45 2012-06-09 10:07:25.000 161 33460.88 392.23 2284.47 34.45 2012-06-09 10:07:26.000 161 33460.86 392.21 2284.47 34.45 2012-06-09 10:07:27.000 161 33460.88 392.25 2284.46 34.45 2012-06-09 10:07:28.000 161 33460.89 392.22 2284.40 34.45 2012-06-09 10:07:29.000 161 33460.96 392.27 2284.53 34.45 2012-06-09 10:07:30.000 161 33461.00 392.25 2284.48 34.45 2012-06-09 10:07:31.000 161 33460.99 392.28 2284.47 34.45 2012-06-09 10:07:32.000 161 33460.96 392.29 2284.44 34.45 2012-06-09 10:07:33.000 161 33461.00 392.28 2284.53 34.45 2012-06-09 10:07:34.000 161 33461.13 392.29 2284.57 34.45 2012-06-09 10:07:35.000 161 33461.11 392.28 2284.54 34.45 2012-06-09 10:07:36.000 161 33461.06 392.33 2284.55 34.45 2012-06-09 10:07:37.000 161 33461.18 392.33 2284.37 34.45 2012-06-09 10:07:38.000 161 33461.25 392.31 2284.40 34.45 2012-06-09 10:07:39.000 161 33461.28 392.32 2284.39 34.45 2012-06-09 10:07:40.000 161 33461.24 392.35 2284.44 34.45 2012-06-09 10:07:41.000 161 33461.30 392.31 2284.40 34.45 2012-06-09 10:07:42.000 161 33461.33 392.33 2284.40 34.45 2012-06-09 10:07:42.000 161 33461.20 392.31 2284.42 34.45 2012-06-09 10:07:44.000 161 33461.38 392.33 2284.37 34.45 2012-06-09 10:07:45.000 161 33461.32 392.33 2284.41 34.45 2012-06-09 10:07:46.000 161 33461.38 392.31 2284.40 34.45 2012-06-09 10:07:47.000 161 33461.36 392.32 2284.37 34.45 2012-06-09 10:07:48.000 161 33461.40 392.31 2284.33 34.45 2012-06-09 10:07:49.000 161 33461.41 392.41 2284.40 34.45 2012-06-09 10:07:50.000 161 33461.35 392.33 2284.28 34.45 2012-06-09 10:07:51.000 161 33461.29 392.33 2284.30 34.45 2012-06-09 10:07:52.000 161 33461.37 392.33 2284.29 34.45 2012-06-09 10:07:53.000 161 33461.31 392.34 2284.34 34.45 2012-06-09 10:07:54.000 161 33461.32 392.36 2284.36 34.45 2012-06-09 10:07:55.000 161 33461.28 392.34 2284.37 34.45 2012-06-09 10:07:55.000 161 33461.36 392.36 2284.31 34.45 2012-06-09 10:07:57.000 161 33461.32 392.34 2284.36 34.45 2012-06-09 10:07:58.000 161 33461.33 392.36 2284.22 34.45 2012-06-09 10:07:59.000 161 33461.37 392.39 2284.30 34.45 2012-06-09 10:08:00.000 161 33461.28 392.37 2284.27 34.45 2012-06-09 10:08:01.000 161 33461.44 392.38 2284.28 34.45 2012-06-09 10:08:02.000 161 33461.33 392.38 2284.22 34.45 2012-06-09 10:08:03.000 161 33461.29 392.41 2284.25 34.45 2012-06-09 10:08:04.000 161 33461.35 392.42 2284.24 34.45 2012-06-09 10:08:05.000 161 33461.29 392.43 2284.21 34.45 2012-06-09 10:08:06.000 161 33461.36 392.42 2284.21 34.45 2012-06-09 10:08:07.000 161 33461.26 392.45 2284.30 34.45 2012-06-09 10:08:08.000 161 33461.41 392.40 2284.26 34.45 2012-06-09 10:08:09.000 161 33461.29 392.37 2284.26 34.45 2012-06-09 10:08:10.000 161 33461.30 392.42 2284.32 34.45 2012-06-09 10:08:11.000 161 33461.33 392.44 2284.26 34.45 2012-06-09 10:08:12.000 161 33461.34 392.42 2284.25 34.45 2012-06-09 10:08:13.000 161 33461.28 392.43 2284.26 34.45 2012-06-09 10:08:14.000 161 33461.35 392.45 2284.27 34.45 2012-06-09 10:08:15.000 161 33461.26 392.44 2284.22 34.45 2012-06-09 10:08:16.000 161 33461.36 392.45 2284.29 34.45 2012-06-09 10:08:17.000 161 33461.37 392.45 2284.29 34.45 2012-06-09 10:08:18.000 161 33461.34 392.44 2284.24 34.45 2012-06-09 10:08:19.000 161 33461.38 392.38 2284.30 34.45 2012-06-09 10:08:20.000 161 33461.31 392.41 2284.22 34.45 2012-06-09 10:08:21.000 161 33461.31 392.38 2284.29 34.45 2012-06-09 10:08:22.000 161 33461.32 392.45 2284.24 34.45 2012-06-09 10:08:23.000 161 33461.28 392.43 2284.30 34.45 2012-06-09 10:08:24.000 161 33461.31 392.44 2284.17 34.45 2012-06-09 10:08:25.000 161 33461.22 392.42 2284.25 34.45 2012-06-09 10:08:26.000 161 33461.26 392.44 2284.26 34.45 2012-06-09 10:08:27.000 161 33461.24 392.41 2284.23 34.45 2012-06-09 10:08:28.000 161 33461.28 392.45 2284.25 34.45 2012-06-09 10:08:29.000 161 33461.31 392.39 2284.23 34.45 2012-06-09 10:08:30.000 161 33461.24 392.41 2284.30 34.45 2012-06-09 10:08:31.000 161 33461.20 392.38 2284.30 34.45 2012-06-09 10:08:32.000 161 33461.24 392.42 2284.27 34.45 2012-06-09 10:08:33.000 161 33461.22 392.41 2284.28 34.45 2012-06-09 10:08:34.000 161 33461.17 392.40 2284.28 34.45 2012-06-09 10:08:35.000 161 33461.10 392.39 2284.32 34.45 2012-06-09 10:08:36.000 161 33461.12 392.37 2284.26 34.45 2012-06-09 10:08:36.000 161 33460.98 392.39 2284.31 34.45 2012-06-09 10:08:38.000 161 33461.09 392.39 2284.40 34.45 2012-06-09 10:08:39.000 161 33461.03 392.38 2284.37 34.45 2012-06-09 10:08:40.000 161 33461.00 392.38 2284.30 34.45 2012-06-09 10:08:41.000 161 33461.01 392.38 2284.31 34.45 2012-06-09 10:08:42.000 161 33461.01 392.36 2284.36 34.45 2012-06-09 10:08:43.000 161 33460.87 392.40 2284.37 34.45 2012-06-09 10:08:44.000 161 33460.97 392.35 2284.37 34.45 2012-06-09 10:08:45.000 161 33460.91 392.34 2284.28 34.45 2012-06-09 10:08:46.000 161 33460.91 392.35 2284.43 34.45 2012-06-09 10:08:47.000 161 33460.91 392.38 2284.37 34.45 2012-06-09 10:08:48.000 161 33460.83 392.40 2284.33 34.45 2012-06-09 10:08:49.000 161 33460.68 392.34 2284.40 34.45 2012-06-09 10:08:49.000 161 33460.73 392.34 2284.28 34.45 2012-06-09 10:08:51.000 161 33460.67 392.33 2284.24 34.45 2012-06-09 10:08:52.000 161 33460.73 392.31 2284.40 34.45 2012-06-09 10:08:53.000 161 33460.78 392.36 2284.43 34.45 2012-06-09 10:08:54.000 161 33460.66 392.39 2284.43 34.45 2012-06-09 10:08:55.000 161 33460.72 392.39 2284.42 34.45 2012-06-09 10:08:56.000 161 33460.50 392.39 2284.39 34.45 2012-06-09 10:08:57.000 161 33460.57 392.38 2284.41 34.45 2012-06-09 10:08:58.000 161 33460.54 392.37 2284.48 34.45 2012-06-09 10:08:59.000 161 33460.58 392.40 2284.44 34.45 2012-06-09 10:09:00.000 161 33460.47 392.40 2284.42 34.45 2012-06-09 10:09:01.000 161 33460.47 392.38 2284.59 34.45 2012-06-09 10:09:02.000 161 33460.53 392.36 2284.50 34.45 2012-06-09 10:09:03.000 161 33460.44 392.34 2284.52 34.45 2012-06-09 10:09:04.000 161 33460.40 392.36 2284.51 34.45 2012-06-09 10:09:05.000 161 33460.43 392.35 2284.54 34.45 2012-06-09 10:09:06.000 161 33460.33 392.33 2284.53 34.45 2012-06-09 10:09:07.000 161 33460.30 392.37 2284.55 34.45 2012-06-09 10:09:08.000 161 33460.30 392.34 2284.54 34.45 2012-06-09 10:09:09.000 161 33460.32 392.33 2284.61 34.45 2012-06-09 10:09:10.000 161 33460.24 392.32 2284.61 34.45 2012-06-09 10:09:11.000 161 33460.17 392.31 2284.56 34.45 2012-06-09 10:09:12.000 161 33460.21 392.33 2284.59 34.45 2012-06-09 10:09:13.000 161 33460.11 392.32 2284.56 34.45 2012-06-09 10:09:14.000 161 33460.18 392.29 2284.67 34.45 2012-06-09 10:09:15.000 161 33460.07 392.30 2284.62 34.45 2012-06-09 10:09:16.000 161 33460.11 392.31 2284.65 34.45 2012-06-09 10:09:17.000 161 33460.10 392.27 2284.69 34.45 2012-06-09 10:09:18.000 161 33460.02 392.23 2284.71 34.45 2012-06-09 10:09:19.000 161 33460.13 392.25 2284.62 34.45 2012-06-09 10:09:20.000 161 33459.93 392.27 2284.68 34.45 2012-06-09 10:09:21.000 161 33459.96 392.25 2284.69 34.45 2012-06-09 10:09:22.000 161 33460.05 392.27 2284.69 34.45 2012-06-09 10:09:23.000 161 33459.97 392.25 2284.72 34.45 2012-06-09 10:09:24.000 161 33459.95 392.25 2284.72 34.45 2012-06-09 10:09:25.000 161 33459.95 392.23 2284.71 34.45 2012-06-09 10:09:26.000 161 33460.04 392.23 2284.76 34.45 2012-06-09 10:09:27.000 161 33460.00 392.22 2284.80 34.45 2012-06-09 10:09:28.000 161 33459.99 392.23 2284.82 34.45 2012-06-09 10:09:29.000 161 33459.90 392.22 2284.78 34.45 2012-06-09 10:09:30.000 161 33459.92 392.21 2284.80 34.45 2012-06-09 10:09:30.000 161 33459.96 392.20 2284.76 34.45 2012-06-09 10:09:32.000 161 33460.00 392.17 2284.80 34.45 2012-06-09 10:09:33.000 161 33459.94 392.19 2284.83 34.45 2012-06-09 10:09:34.000 161 33460.04 392.17 2284.83 34.45 2012-06-09 10:09:35.000 161 33460.04 392.17 2284.89 34.45 2012-06-09 10:09:36.000 161 33459.98 392.18 2284.90 34.45 2012-06-09 10:09:37.000 161 33459.93 392.13 2284.82 34.45 2012-06-09 10:09:38.000 161 33460.02 392.11 2284.90 34.45 2012-06-09 10:09:39.000 161 33459.99 392.08 2284.89 34.45 2012-06-09 10:09:40.000 161 33459.98 392.11 2284.87 34.45 2012-06-09 10:09:41.000 161 33460.02 392.10 2284.82 34.45 2012-06-09 10:09:42.000 161 33460.12 392.10 2284.95 34.45 2012-06-09 10:09:43.000 161 33460.01 392.09 2284.88 34.45 2012-06-09 10:09:43.000 161 33460.08 392.05 2284.90 34.45 2012-06-09 10:09:45.000 161 33460.01 392.02 2284.84 34.45 2012-06-09 10:09:46.000 161 33460.09 392.03 2284.83 34.45 2012-06-09 10:09:47.000 161 33460.10 392.06 2284.89 34.45 2012-06-09 10:09:48.000 161 33460.05 392.03 2284.90 34.45 2012-06-09 10:09:49.000 161 33460.01 392.01 2284.91 34.45 2012-06-09 10:09:50.000 161 33460.12 392.02 2284.87 34.45 2012-06-09 10:09:51.000 161 33460.12 392.02 2284.89 34.45 2012-06-09 10:09:52.000 161 33460.17 391.97 2284.83 34.45 2012-06-09 10:09:53.000 161 33460.05 391.97 2284.86 34.45 2012-06-09 10:09:54.000 161 33460.10 391.96 2284.77 34.45 2012-06-09 10:09:55.000 161 33460.10 391.95 2284.88 34.45 2012-06-09 10:09:56.000 161 33460.15 391.96 2284.89 34.45 2012-06-09 10:09:57.000 161 33460.14 391.93 2284.85 34.45 2012-06-09 10:09:58.000 161 33460.07 391.95 2284.82 34.45 2012-06-09 10:09:59.000 161 33460.05 391.94 2284.85 34.45 2012-06-09 10:10:00.000 161 33460.20 391.92 2284.81 34.45 2012-06-09 10:10:01.000 161 33460.02 391.95 2284.81 34.45 2012-06-09 10:10:02.000 161 33460.07 391.93 2284.81 34.45 2012-06-09 10:10:03.000 161 33460.09 391.92 2284.74 34.45 2012-06-09 10:10:04.000 161 33460.08 391.92 2284.82 34.45 2012-06-09 10:10:05.000 161 33459.98 391.92 2284.83 34.45 2012-06-09 10:10:06.000 161 33459.93 391.86 2284.86 34.45 2012-06-09 10:10:07.000 161 33460.21 391.93 2284.85 34.45 2012-06-09 10:10:08.000 161 33460.10 391.88 2284.81 34.45 2012-06-09 10:10:09.000 161 33460.01 391.85 2284.77 34.45 2012-06-09 10:10:10.000 161 33460.11 391.84 2284.78 34.45 2012-06-09 10:10:11.000 161 33460.04 391.86 2284.73 34.45 2012-06-09 10:10:12.000 161 33460.02 391.86 2284.86 34.45 2012-06-09 10:10:13.000 161 33460.10 391.90 2284.81 34.45 2012-06-09 10:10:14.000 161 33460.12 391.85 2284.78 34.45 2012-06-09 10:10:15.000 161 33460.12 391.84 2284.72 34.45 2012-06-09 10:10:16.000 161 33460.11 391.85 2284.83 34.45 2012-06-09 10:10:17.000 161 33460.08 391.85 2284.83 34.45 2012-06-09 10:10:18.000 161 33459.96 391.80 2284.84 34.45 2012-06-09 10:10:19.000 161 33460.20 391.85 2284.80 34.45 2012-06-09 10:10:20.000 161 33460.03 391.90 2284.83 34.45 2012-06-09 10:10:21.000 161 33460.07 391.87 2284.83 34.45 2012-06-09 10:10:22.000 161 33460.10 391.84 2284.82 34.45 2012-06-09 10:10:23.000 161 33459.97 391.81 2284.82 34.45 2012-06-09 10:10:24.000 161 33460.07 391.80 2284.84 34.45 2012-06-09 10:10:24.000 161 33460.05 391.81 2284.83 34.45 2012-06-09 10:10:26.000 161 33459.99 391.82 2284.80 34.45 2012-06-09 10:10:27.000 161 33459.98 391.80 2284.84 34.45 2012-06-09 10:10:28.000 161 33459.98 391.84 2284.87 34.45 2012-06-09 10:10:29.000 161 33459.95 391.82 2284.84 34.45 2012-06-09 10:10:30.000 161 33459.86 391.81 2284.79 34.45 2012-06-09 10:10:31.000 161 33459.90 391.78 2284.81 34.45 2012-06-09 10:10:32.000 161 33459.93 391.78 2284.81 34.45 2012-06-09 10:10:33.000 161 33459.96 391.77 2284.81 34.46 2012-06-09 10:10:34.000 161 33459.99 391.78 2284.83 34.46 2012-06-09 10:10:35.000 161 33459.96 391.75 2284.80 34.46 2012-06-09 10:10:36.000 161 33460.02 391.78 2284.85 34.46 2012-06-09 10:10:37.000 161 33459.88 391.80 2284.84 34.46 2012-06-09 10:10:37.000 161 33459.96 391.74 2284.79 34.45 2012-06-09 10:10:39.000 161 33459.92 391.75 2284.73 34.46 2012-06-09 10:10:40.000 161 33459.92 391.75 2284.87 34.46 2012-06-09 10:10:41.000 161 33459.93 391.74 2284.83 34.46 2012-06-09 10:10:42.000 161 33459.93 391.77 2284.78 34.46 2012-06-09 10:10:43.000 161 33459.93 391.78 2284.86 34.46 2012-06-09 10:10:44.000 161 33459.98 391.79 2284.89 34.46 2012-06-09 10:10:45.000 161 33459.92 391.76 2284.87 34.46 2012-06-09 10:10:46.000 161 33460.05 391.72 2284.75 34.46 2012-06-09 10:10:47.000 161 33459.99 391.77 2284.85 34.46 2012-06-09 10:10:48.000 161 33459.95 391.78 2284.83 34.46 2012-06-09 10:10:49.000 161 33460.08 391.76 2284.84 34.46 2012-06-09 10:10:50.000 161 33460.06 391.73 2284.77 34.46 2012-06-09 10:10:51.000 161 33460.09 391.71 2284.77 34.46 2012-06-09 10:10:52.000 161 33460.18 391.75 2284.69 34.46 2012-06-09 10:10:53.000 161 33460.23 391.71 2284.79 34.46 2012-06-09 10:10:54.000 161 33460.26 391.68 2284.75 34.46 2012-06-09 10:10:55.000 161 33460.30 391.70 2284.85 34.46 2012-06-09 10:10:56.000 161 33460.29 391.69 2284.78 34.46 2012-06-09 10:10:57.000 161 33460.23 391.72 2284.82 34.46 2012-06-09 10:10:58.000 161 33460.35 391.66 2284.79 34.46 2012-06-09 10:10:59.000 161 33460.34 391.64 2284.72 34.46 2012-06-09 10:11:00.000 161 33460.33 391.63 2284.82 34.46 2012-06-09 10:11:01.000 161 33460.35 391.63 2284.68 34.45 2012-06-09 10:11:02.000 161 33460.41 391.65 2284.77 34.45 2012-06-09 10:11:03.000 161 33460.38 391.62 2284.71 34.45 2012-06-09 10:11:04.000 161 33460.37 391.61 2284.69 34.46 2012-06-09 10:11:05.000 161 33460.28 391.62 2284.62 34.45 2012-06-09 10:11:06.000 161 33460.27 391.57 2284.68 34.45 2012-06-09 10:11:07.000 161 33460.29 391.57 2284.67 34.45 2012-06-09 10:11:08.000 161 33460.35 391.54 2284.68 34.45 2012-06-09 10:11:09.000 161 33460.40 391.53 2284.69 34.45 2012-06-09 10:11:10.000 161 33460.35 391.51 2284.57 34.45 2012-06-09 10:11:11.000 161 33460.35 391.51 2284.59 34.45 2012-06-09 10:11:12.000 161 33460.31 391.48 2284.59 34.46 2012-06-09 10:11:13.000 161 33460.21 391.55 2284.55 34.45 2012-06-09 10:11:14.000 161 33460.35 391.54 2284.70 34.45 2012-06-09 10:11:15.000 161 33460.29 391.53 2284.68 34.45 2012-06-09 10:11:16.000 161 33460.26 391.51 2284.61 34.45 2012-06-09 10:11:17.000 161 33460.22 391.55 2284.62 34.45 2012-06-09 10:11:18.000 161 33460.21 391.53 2284.58 34.45 2012-06-09 10:11:18.000 161 33460.31 391.52 2284.56 34.45 2012-06-09 10:11:20.000 161 33460.22 391.52 2284.54 34.45 2012-06-09 10:11:21.000 161 33460.18 391.51 2284.59 34.45 2012-06-09 10:11:22.000 161 33460.25 391.57 2284.55 34.45 2012-06-09 10:11:23.000 161 33460.23 391.56 2284.61 34.45 2012-06-09 10:11:24.000 161 33460.23 391.59 2284.70 34.45 2012-06-09 10:11:25.000 161 33460.11 391.60 2284.58 34.45 2012-06-09 10:11:26.000 161 33460.17 391.52 2284.55 34.45 2012-06-09 10:11:27.000 161 33460.16 391.52 2284.63 34.45 2012-06-09 10:11:28.000 161 33460.11 391.56 2284.60 34.45 2012-06-09 10:11:29.000 161 33460.10 391.54 2284.53 34.45 2012-06-09 10:11:30.000 161 33460.14 391.55 2284.65 34.45 2012-06-09 10:11:31.000 161 33460.17 391.55 2284.62 34.45 2012-06-09 10:11:31.000 161 33460.07 391.56 2284.56 34.45 2012-06-09 10:11:33.000 161 33460.08 391.52 2284.64 34.45 2012-06-09 10:11:34.000 161 33460.14 391.52 2284.68 34.45 2012-06-09 10:11:35.000 161 33460.08 391.56 2284.60 34.45 2012-06-09 10:11:36.000 161 33460.06 391.56 2284.65 34.45 2012-06-09 10:11:37.000 161 33460.01 391.53 2284.61 34.45 2012-06-09 10:11:38.000 161 33460.08 391.54 2284.71 34.45 2012-06-09 10:11:39.000 161 33459.98 391.52 2284.71 34.45 2012-06-09 10:11:40.000 161 33460.02 391.51 2284.63 34.45 2012-06-09 10:11:41.000 161 33460.05 391.50 2284.65 34.45 2012-06-09 10:11:42.000 161 33459.94 391.52 2284.60 34.45 2012-06-09 10:11:43.000 161 33459.90 391.47 2284.67 34.45 2012-06-09 10:11:44.000 161 33460.00 391.51 2284.66 34.45 2012-06-09 10:11:45.000 161 33459.90 391.51 2284.60 34.45 2012-06-09 10:11:46.000 161 33459.96 391.48 2284.67 34.45 2012-06-09 10:11:47.000 161 33459.92 391.48 2284.72 34.45 2012-06-09 10:11:48.000 161 33459.97 391.45 2284.66 34.45 2012-06-09 10:11:49.000 161 33459.77 391.44 2284.77 34.45 2012-06-09 10:11:50.000 161 33460.09 391.45 2284.68 34.45 2012-06-09 10:11:51.000 161 33459.98 391.44 2284.65 34.45 2012-06-09 10:11:52.000 161 33459.89 391.42 2284.68 34.45 2012-06-09 10:11:53.000 161 33459.87 391.41 2284.64 34.45 2012-06-09 10:11:54.000 161 33459.87 391.40 2284.71 34.45 2012-06-09 10:11:55.000 161 33459.89 391.37 2284.68 34.45 2012-06-09 10:11:56.000 161 33459.82 391.36 2284.68 34.45 2012-06-09 10:11:57.000 161 33459.82 391.37 2284.69 34.45 2012-06-09 10:11:58.000 161 33459.80 391.41 2284.75 34.45 2012-06-09 10:11:59.000 161 33459.88 391.35 2284.74 34.45 2012-06-09 10:12:00.000 161 33459.87 391.32 2284.69 34.45 2012-06-09 10:12:01.000 161 33459.89 391.37 2284.64 34.45 2012-06-09 10:12:02.000 161 33459.82 391.39 2284.67 34.45 2012-06-09 10:12:03.000 161 33459.86 391.39 2284.64 34.45 2012-06-09 10:12:04.000 161 33459.85 391.32 2284.65 34.45 2012-06-09 10:12:05.000 161 33459.83 391.30 2284.67 34.45 2012-06-09 10:12:06.000 161 33459.80 391.33 2284.80 34.45 2012-06-09 10:12:07.000 161 33459.79 391.26 2284.72 34.45 2012-06-09 10:12:08.000 161 33459.81 391.25 2284.69 34.45 2012-06-09 10:12:09.000 161 33459.77 391.24 2284.77 34.45 2012-06-09 10:12:10.000 161 33459.86 391.22 2284.71 34.45 2012-06-09 10:12:11.000 161 33459.80 391.22 2284.66 34.45 2012-06-09 10:12:12.000 161 33459.77 391.22 2284.77 34.45 2012-06-09 10:12:12.000 161 33459.89 391.24 2284.69 34.45 2012-06-09 10:12:14.000 161 33459.76 391.21 2284.83 34.45 2012-06-09 10:12:15.000 161 33459.77 391.22 2284.74 34.45 2012-06-09 10:12:16.000 161 33459.70 391.22 2284.74 34.45 2012-06-09 10:12:17.000 161 33459.74 391.17 2284.69 34.45 2012-06-09 10:12:18.000 161 33459.73 391.20 2284.71 34.45 2012-06-09 10:12:19.000 161 33459.69 391.16 2284.79 34.45 2012-06-09 10:12:20.000 161 33459.67 391.15 2284.80 34.45 2012-06-09 10:12:21.000 161 33459.64 391.12 2284.78 34.45 2012-06-09 10:12:22.000 161 33459.68 391.14 2284.75 34.45 2012-06-09 10:12:23.000 161 33459.68 391.19 2284.69 34.45 2012-06-09 10:12:24.000 161 33459.62 391.16 2284.71 34.45 2012-06-09 10:12:25.000 161 33459.62 391.16 2284.80 34.45 2012-06-09 10:12:25.000 161 33459.65 391.13 2284.78 34.45 2012-06-09 10:12:27.000 161 33459.58 391.12 2284.78 34.45 2012-06-09 10:12:28.000 161 33459.53 391.13 2284.80 34.45 2012-06-09 10:12:29.000 161 33459.54 391.11 2284.75 34.45 2012-06-09 10:12:30.000 161 33459.54 391.08 2284.81 34.45 2012-06-09 10:12:31.000 161 33459.49 391.07 2284.78 34.45 2012-06-09 10:12:32.000 161 33459.50 391.07 2284.78 34.45 2012-06-09 10:12:33.000 161 33459.59 391.08 2284.86 34.45 2012-06-09 10:12:34.000 161 33459.48 391.06 2284.86 34.45 2012-06-09 10:12:35.000 161 33459.59 391.07 2284.84 34.45 2012-06-09 10:12:36.000 161 33459.42 390.99 2284.81 34.45 2012-06-09 10:12:37.000 161 33459.55 391.05 2284.87 34.45 2012-06-09 10:12:38.000 161 33459.43 391.06 2284.89 34.45 2012-06-09 10:12:39.000 161 33459.40 391.07 2284.85 34.45 2012-06-09 10:12:40.000 161 33459.42 391.02 2284.84 34.45 2012-06-09 10:12:41.000 161 33459.50 391.04 2284.89 34.45 2012-06-09 10:12:42.000 161 33459.57 391.02 2284.86 34.45 2012-06-09 10:12:43.000 161 33459.49 391.00 2284.89 34.45 2012-06-09 10:12:44.000 161 33459.52 391.01 2284.91 34.45 2012-06-09 10:12:45.000 161 33459.50 390.98 2284.87 34.45 2012-06-09 10:12:46.000 161 33459.51 390.98 2284.89 34.45 2012-06-09 10:12:47.000 161 33459.49 390.96 2284.89 34.45 2012-06-09 10:12:48.000 161 33459.51 390.97 2284.97 34.45 2012-06-09 10:12:49.000 161 33459.50 390.93 2284.89 34.45 2012-06-09 10:12:50.000 161 33459.57 390.98 2284.84 34.45 2012-06-09 10:12:51.000 161 33459.57 390.95 2284.86 34.45 2012-06-09 10:12:52.000 161 33459.60 390.93 2284.83 34.45 2012-06-09 10:12:53.000 161 33459.61 390.89 2284.83 34.45 2012-06-09 10:12:54.000 161 33459.49 390.88 2284.86 34.45 2012-06-09 10:12:55.000 161 33459.57 390.92 2284.91 34.45 2012-06-09 10:12:56.000 161 33459.65 390.88 2284.81 34.45 2012-06-09 10:12:57.000 161 33459.58 390.89 2284.82 34.45 2012-06-09 10:12:58.000 161 33459.62 390.90 2284.91 34.45 2012-06-09 10:12:59.000 161 33459.62 390.84 2284.90 34.45 2012-06-09 10:13:00.000 161 33459.64 390.85 2284.86 34.45 2012-06-09 10:13:01.000 161 33459.65 390.82 2284.93 34.45 2012-06-09 10:13:02.000 161 33459.68 390.82 2284.89 34.45 2012-06-09 10:13:03.000 161 33459.62 390.79 2284.89 34.45 2012-06-09 10:13:04.000 161 33459.73 390.85 2284.83 34.45 2012-06-09 10:13:05.000 161 33459.66 390.81 2284.88 34.45 2012-06-09 10:13:06.000 161 33459.69 390.83 2284.84 34.45 2012-06-09 10:13:06.000 161 33459.74 390.76 2284.90 34.45 2012-06-09 10:13:08.000 161 33459.80 390.75 2284.96 34.45 2012-06-09 10:13:09.000 161 33459.73 390.76 2284.85 34.45 2012-06-09 10:13:10.000 161 33459.76 390.74 2284.84 34.45 2012-06-09 10:13:11.000 161 33459.74 390.75 2284.83 34.45 2012-06-09 10:13:12.000 161 33459.79 390.69 2284.93 34.45 2012-06-09 10:13:13.000 161 33459.87 390.67 2284.90 34.45 2012-06-09 10:13:14.000 161 33459.80 390.68 2284.84 34.45 2012-06-09 10:13:15.000 161 33459.90 390.68 2284.89 34.45 2012-06-09 10:13:16.000 161 33459.95 390.65 2284.80 34.45 2012-06-09 10:13:17.000 161 33459.98 390.66 2284.89 34.45 2012-06-09 10:13:18.000 161 33460.01 390.63 2284.89 34.45 2012-06-09 10:13:19.000 161 33459.94 390.60 2284.91 34.45 2012-06-09 10:13:19.000 161 33460.04 390.54 2284.83 34.45 2012-06-09 10:13:21.000 161 33460.08 390.50 2284.77 34.45 2012-06-09 10:13:22.000 161 33459.96 390.56 2284.84 34.45 2012-06-09 10:13:23.000 161 33460.11 390.53 2284.91 34.45 2012-06-09 10:13:24.000 161 33460.07 390.57 2284.84 34.45 2012-06-09 10:13:25.000 161 33460.17 390.52 2284.79 34.45 2012-06-09 10:13:26.000 161 33460.15 390.50 2284.81 34.45 2012-06-09 10:13:27.000 161 33460.14 390.52 2284.80 34.45 2012-06-09 10:13:28.000 161 33460.24 390.50 2284.83 34.44 2012-06-09 10:13:29.000 161 33460.25 390.51 2284.76 34.45 2012-06-09 10:13:30.000 161 33460.21 390.50 2284.70 34.45 2012-06-09 10:13:31.000 161 33460.34 390.50 2284.82 34.45 2012-06-09 10:13:32.000 161 33460.45 390.48 2284.72 34.45 2012-06-09 10:13:33.000 161 33460.39 390.48 2284.69 34.45 2012-06-09 10:13:34.000 161 33460.44 390.46 2284.75 34.45 2012-06-09 10:13:35.000 161 33460.44 390.49 2284.68 34.45 2012-06-09 10:13:36.000 161 33460.54 390.46 2284.74 34.45 2012-06-09 10:13:37.000 161 33460.54 390.45 2284.69 34.45 2012-06-09 10:13:38.000 161 33460.58 390.47 2284.66 34.45 2012-06-09 10:13:39.000 161 33460.63 390.46 2284.70 34.45 2012-06-09 10:13:40.000 161 33460.73 390.45 2284.64 34.45 2012-06-09 10:13:41.000 161 33460.71 390.44 2284.67 34.45 2012-06-09 10:13:42.000 161 33460.76 390.40 2284.64 34.45 2012-06-09 10:13:43.000 161 33460.81 390.39 2284.57 34.44 2012-06-09 10:13:44.000 161 33460.76 390.41 2284.61 34.44 2012-06-09 10:13:45.000 161 33460.83 390.42 2284.56 34.44 2012-06-09 10:13:46.000 161 33460.89 390.39 2284.59 34.44 2012-06-09 10:13:47.000 161 33460.93 390.39 2284.56 34.44 2012-06-09 10:13:48.000 161 33460.91 390.36 2284.61 34.45 2012-06-09 10:13:49.000 161 33461.04 390.37 2284.52 34.45 2012-06-09 10:13:50.000 161 33460.92 390.35 2284.53 34.44 2012-06-09 10:13:51.000 161 33460.92 390.35 2284.47 34.44 2012-06-09 10:13:52.000 161 33461.15 390.38 2284.47 34.44 2012-06-09 10:13:53.000 161 33461.05 390.36 2284.51 34.45 2012-06-09 10:13:54.000 161 33461.12 390.34 2284.35 34.45 2012-06-09 10:13:55.000 161 33461.25 390.31 2284.49 34.45 2012-06-09 10:13:56.000 161 33461.22 390.29 2284.56 34.44 2012-06-09 10:13:57.000 161 33461.21 390.28 2284.47 34.45 2012-06-09 10:13:58.000 161 33461.29 390.31 2284.43 34.45 2012-06-09 10:13:59.000 161 33461.28 390.29 2284.43 34.44 2012-06-09 10:14:00.000 161 33461.32 390.30 2284.38 34.44 2012-06-09 10:14:00.000 161 33461.41 390.31 2284.46 34.44 2012-06-09 10:14:02.000 161 33461.57 390.27 2284.35 34.44 2012-06-09 10:14:03.000 161 33461.53 390.27 2284.36 34.44 2012-06-09 10:14:04.000 161 33461.60 390.27 2284.39 34.44 2012-06-09 10:14:05.000 161 33461.68 390.28 2284.33 34.44 2012-06-09 10:14:06.000 161 33461.67 390.28 2284.35 34.45 2012-06-09 10:14:07.000 161 33461.81 390.29 2284.30 34.44 2012-06-09 10:14:08.000 161 33461.99 390.25 2284.27 34.44 2012-06-09 10:14:09.000 161 33461.91 390.28 2284.29 34.44 2012-06-09 10:14:10.000 161 33462.01 390.23 2284.22 34.45 2012-06-09 10:14:11.000 161 33462.07 390.25 2284.18 34.44 2012-06-09 10:14:12.000 161 33462.15 390.24 2284.17 34.45 2012-06-09 10:14:13.000 161 33462.27 390.29 2284.16 34.44 2012-06-09 10:14:13.000 161 33462.27 390.22 2284.11 34.44 2012-06-09 10:14:15.000 161 33462.34 390.20 2284.11 34.44 2012-06-09 10:14:16.000 161 33462.35 390.25 2284.09 34.44 2012-06-09 10:14:17.000 161 33462.48 390.19 2284.09 34.44 2012-06-09 10:14:18.000 161 33462.44 390.21 2284.10 34.44 2012-06-09 10:14:19.000 161 33462.53 390.19 2284.03 34.45 2012-06-09 10:14:20.000 161 33462.51 390.18 2284.03 34.45 2012-06-09 10:14:21.000 161 33462.66 390.14 2283.99 34.45 2012-06-09 10:14:22.000 161 33462.74 390.13 2284.00 34.44 2012-06-09 10:14:23.000 161 33462.78 390.16 2283.93 34.44 2012-06-09 10:14:24.000 161 33462.69 390.10 2283.90 34.44 2012-06-09 10:14:25.000 161 33462.91 390.13 2283.93 34.44 2012-06-09 10:14:26.000 161 33463.00 390.13 2283.88 34.44 2012-06-09 10:14:27.000 161 33462.96 390.10 2283.88 34.44 2012-06-09 10:14:28.000 161 33462.96 390.12 2283.74 34.45 2012-06-09 10:14:29.000 161 33462.97 390.10 2283.82 34.44 2012-06-09 10:14:30.000 161 33463.15 390.11 2283.75 34.45 2012-06-09 10:14:31.000 161 33463.15 390.12 2283.74 34.45 2012-06-09 10:14:32.000 161 33463.24 390.12 2283.69 34.44 2012-06-09 10:14:33.000 161 33463.26 390.08 2283.63 34.44 2012-06-09 10:14:34.000 161 33463.25 390.08 2283.68 34.44 2012-06-09 10:14:35.000 161 33463.43 390.12 2283.56 34.45 2012-06-09 10:14:36.000 161 33463.43 390.04 2283.62 34.44 2012-06-09 10:14:37.000 161 33463.51 390.09 2283.60 34.44 2012-06-09 10:14:38.000 161 33463.52 390.06 2283.53 34.44 2012-06-09 10:14:39.000 161 33463.64 390.01 2283.60 34.44 2012-06-09 10:14:40.000 161 33463.68 390.08 2283.43 34.44 2012-06-09 10:14:41.000 161 33463.77 390.04 2283.53 34.44 2012-06-09 10:14:42.000 161 33463.90 390.05 2283.43 34.44 2012-06-09 10:14:43.000 161 33463.92 390.06 2283.43 34.44 2012-06-09 10:14:44.000 161 33463.94 390.05 2283.30 34.44 2012-06-09 10:14:45.000 161 33463.96 390.04 2283.39 34.44 2012-06-09 10:14:46.000 161 33464.09 390.02 2283.45 34.44 2012-06-09 10:14:47.000 161 33464.17 390.02 2283.28 34.44 2012-06-09 10:14:48.000 161 33464.29 390.02 2283.33 34.44 2012-06-09 10:14:49.000 161 33464.08 390.05 2283.25 34.44 2012-06-09 10:14:50.000 161 33464.30 389.98 2283.24 34.44 2012-06-09 10:14:51.000 161 33464.39 389.99 2283.14 34.44 2012-06-09 10:14:52.000 161 33464.43 390.00 2283.29 34.44 2012-06-09 10:14:53.000 161 33464.56 389.96 2283.20 34.44 2012-06-09 10:14:54.000 161 33464.49 389.96 2283.14 34.44 2012-06-09 10:14:54.000 161 33464.53 389.98 2283.11 34.44 2012-06-09 10:14:56.000 161 33464.71 389.95 2283.09 34.44 2012-06-09 10:14:57.000 161 33464.68 389.95 2283.11 34.44 2012-06-09 10:14:58.000 161 33464.70 389.95 2283.10 34.44 2012-06-09 10:14:59.000 161 33464.80 389.92 2283.01 34.44 2012-06-09 10:15:00.000 161 33464.74 389.96 2282.97 34.44 2012-06-09 10:15:01.000 161 33464.88 389.92 2282.88 34.44 2012-06-09 10:15:02.000 161 33464.91 389.94 2282.92 34.44 2012-06-09 10:15:03.000 161 33464.95 389.92 2282.90 34.44 2012-06-09 10:15:04.000 161 33465.00 389.88 2282.89 34.44 2012-06-09 10:15:05.000 161 33465.06 389.89 2282.77 34.44 2012-06-09 10:15:06.000 161 33465.05 389.89 2282.89 34.44 2012-06-09 10:15:07.000 161 33465.03 389.91 2282.88 34.44 2012-06-09 10:15:07.000 161 33465.25 389.90 2282.80 34.44 2012-06-09 10:15:09.000 161 33465.26 389.92 2282.70 34.44 2012-06-09 10:15:10.000 161 33465.32 389.86 2282.81 34.44 2012-06-09 10:15:11.000 161 33465.44 389.86 2282.72 34.44 2012-06-09 10:15:12.000 161 33465.43 389.83 2282.66 34.44 2012-06-09 10:15:13.000 161 33465.46 389.88 2282.61 34.44 2012-06-09 10:15:14.000 161 33465.52 389.86 2282.69 34.44 2012-06-09 10:15:15.000 161 33465.52 389.85 2282.67 34.44 2012-06-09 10:15:16.000 161 33465.58 389.90 2282.65 34.44 2012-06-09 10:15:17.000 161 33465.58 389.88 2282.58 34.44 2012-06-09 10:15:18.000 161 33465.73 389.90 2282.56 34.44 2012-06-09 10:15:19.000 161 33465.81 389.89 2282.59 34.44 2012-06-09 10:15:20.000 161 33465.77 389.88 2282.53 34.44 2012-06-09 10:15:21.000 161 33465.83 389.88 2282.50 34.44 2012-06-09 10:15:22.000 161 33465.89 389.89 2282.54 34.44 2012-06-09 10:15:23.000 161 33465.97 389.92 2282.47 34.44 2012-06-09 10:15:24.000 161 33465.95 389.92 2282.47 34.44 2012-06-09 10:15:25.000 161 33465.96 389.90 2282.44 34.44 2012-06-09 10:15:26.000 161 33466.00 389.95 2282.48 34.44 2012-06-09 10:15:27.000 161 33466.03 389.91 2282.53 34.44 2012-06-09 10:15:28.000 161 33466.11 389.90 2282.39 34.44 2012-06-09 10:15:29.000 161 33466.14 389.86 2282.29 34.44 2012-06-09 10:15:30.000 161 33466.14 389.86 2282.21 34.44 2012-06-09 10:15:31.000 161 33466.10 389.87 2282.26 34.44 2012-06-09 10:15:32.000 161 33466.25 389.88 2282.34 34.44 2012-06-09 10:15:33.000 161 33466.19 389.86 2282.32 34.44 2012-06-09 10:15:34.000 161 33466.28 389.83 2282.32 34.44 2012-06-09 10:15:35.000 161 33466.19 389.84 2282.19 34.44 2012-06-09 10:15:36.000 161 33466.31 389.84 2282.24 34.44 2012-06-09 10:15:37.000 161 33466.26 389.85 2282.16 34.44 2012-06-09 10:15:38.000 161 33466.19 389.81 2282.17 34.44 2012-06-09 10:15:39.000 161 33466.25 389.78 2282.17 34.44 2012-06-09 10:15:40.000 161 33466.26 389.85 2282.21 34.44 2012-06-09 10:15:41.000 161 33466.34 389.83 2282.18 34.44 2012-06-09 10:15:42.000 161 33466.26 389.83 2282.20 34.44 2012-06-09 10:15:43.000 161 33466.32 389.81 2282.16 34.44 2012-06-09 10:15:44.000 161 33466.54 389.81 2282.17 34.44 2012-06-09 10:15:45.000 161 33466.47 389.82 2282.20 34.44 2012-06-09 10:15:46.000 161 33466.49 389.83 2282.16 34.44 2012-06-09 10:15:47.000 161 33466.46 389.84 2282.16 34.44 2012-06-09 10:15:48.000 161 33466.51 389.81 2282.16 34.44 2012-06-09 10:15:48.000 161 33466.45 389.86 2282.08 34.44 2012-06-09 10:15:50.000 161 33466.63 389.79 2282.08 34.44 2012-06-09 10:15:51.000 161 33466.49 389.80 2282.08 34.44 2012-06-09 10:15:52.000 161 33466.65 389.83 2282.16 34.44 2012-06-09 10:15:53.000 161 33466.66 389.80 2282.14 34.44 2012-06-09 10:15:54.000 161 33466.63 389.81 2282.07 34.44 2012-06-09 10:15:55.000 161 33466.81 389.78 2282.06 34.44 2012-06-09 10:15:56.000 161 33466.80 389.80 2282.13 34.44 2012-06-09 10:15:57.000 161 33466.85 389.83 2282.04 34.44 2012-06-09 10:15:58.000 161 33467.00 389.78 2282.01 34.44 2012-06-09 10:15:59.000 161 33466.94 389.76 2282.05 34.44 2012-06-09 10:16:00.000 161 33466.94 389.77 2281.97 34.44 2012-06-09 10:16:01.000 161 33467.04 389.73 2281.97 34.44 2012-06-09 10:16:01.000 161 33467.05 389.72 2282.05 34.44 2012-06-09 10:16:03.000 161 33467.04 389.73 2282.04 34.44 2012-06-09 10:16:04.000 161 33467.07 389.72 2281.93 34.44 2012-06-09 10:16:05.000 161 33467.10 389.77 2281.96 34.44 2012-06-09 10:16:06.000 161 33467.21 389.73 2281.93 34.44 2012-06-09 10:16:07.000 161 33467.19 389.72 2281.94 34.44 2012-06-09 10:16:08.000 161 33467.16 389.72 2281.88 34.44 2012-06-09 10:16:09.000 161 33467.21 389.69 2281.89 34.44 2012-06-09 10:16:10.000 161 33467.25 389.71 2281.93 34.44 2012-06-09 10:16:11.000 161 33467.23 389.68 2281.80 34.44 2012-06-09 10:16:12.000 161 33467.33 389.68 2281.85 34.44 2012-06-09 10:16:13.000 161 33467.15 389.69 2281.86 34.44 2012-06-09 10:16:14.000 161 33467.26 389.67 2281.77 34.44 2012-06-09 10:16:15.000 161 33467.23 389.66 2281.83 34.44 2012-06-09 10:16:16.000 161 33467.25 389.70 2281.84 34.44 2012-06-09 10:16:17.000 161 33467.24 389.66 2281.84 34.44 2012-06-09 10:16:18.000 161 33467.17 389.66 2281.78 34.44 2012-06-09 10:16:19.000 161 33467.40 389.64 2281.76 34.44 2012-06-09 10:16:20.000 161 33467.23 389.65 2281.83 34.44 2012-06-09 10:16:21.000 161 33467.21 389.68 2281.77 34.44 2012-06-09 10:16:22.000 161 33467.27 389.64 2281.70 34.44 2012-06-09 10:16:23.000 161 33467.34 389.62 2281.77 34.44 2012-06-09 10:16:24.000 161 33467.41 389.64 2281.74 34.44 2012-06-09 10:16:25.000 161 33467.43 389.63 2281.74 34.44 2012-06-09 10:16:26.000 161 33467.31 389.66 2281.67 34.44 2012-06-09 10:16:27.000 161 33467.41 389.67 2281.74 34.44 2012-06-09 10:16:28.000 161 33467.54 389.67 2281.71 34.44 2012-06-09 10:16:29.000 161 33467.47 389.61 2281.77 34.44 2012-06-09 10:16:30.000 161 33467.59 389.61 2281.74 34.44 2012-06-09 10:16:31.000 161 33467.55 389.66 2281.72 34.44 2012-06-09 10:16:32.000 161 33467.57 389.65 2281.78 34.44 2012-06-09 10:16:33.000 161 33467.58 389.65 2281.76 34.44 2012-06-09 10:16:34.000 161 33467.68 389.67 2281.68 34.44 2012-06-09 10:16:35.000 161 33467.72 389.59 2281.62 34.44 2012-06-09 10:16:36.000 161 33467.67 389.61 2281.64 34.44 2012-06-09 10:16:37.000 161 33467.87 389.62 2281.61 34.44 2012-06-09 10:16:38.000 161 33467.73 389.62 2281.60 34.44 2012-06-09 10:16:39.000 161 33467.77 389.59 2281.61 34.44 2012-06-09 10:16:40.000 161 33467.88 389.60 2281.67 34.44 2012-06-09 10:16:41.000 161 33467.86 389.58 2281.65 34.44 2012-06-09 10:16:42.000 161 33467.80 389.56 2281.56 34.44 2012-06-09 10:16:42.000 161 33467.94 389.58 2281.62 34.44 2012-06-09 10:16:44.000 161 33467.83 389.54 2281.66 34.44 2012-06-09 10:16:45.000 161 33467.84 389.55 2281.59 34.44 2012-06-09 10:16:46.000 161 33467.92 389.54 2281.58 34.44 2012-06-09 10:16:47.000 161 33467.91 389.54 2281.59 34.44 2012-06-09 10:16:48.000 161 33468.03 389.55 2281.57 34.44 2012-06-09 10:16:49.000 161 33467.87 389.61 2281.57 34.44 2012-06-09 10:16:50.000 161 33467.90 389.55 2281.55 34.44 2012-06-09 10:16:51.000 161 33467.99 389.54 2281.55 34.44 2012-06-09 10:16:52.000 161 33467.99 389.57 2281.59 34.44 2012-06-09 10:16:53.000 161 33468.00 389.61 2281.52 34.44 2012-06-09 10:16:54.000 161 33468.08 389.56 2281.48 34.44 2012-06-09 10:16:55.000 161 33468.03 389.60 2281.51 34.44 2012-06-09 10:16:55.000 161 33468.03 389.60 2281.49 34.44 2012-06-09 10:16:57.000 161 33467.96 389.56 2281.48 34.44 2012-06-09 10:16:58.000 161 33468.09 389.57 2281.53 34.44 2012-06-09 10:16:59.000 161 33468.04 389.59 2281.45 34.44 2012-06-09 10:17:00.000 161 33468.06 389.59 2281.45 34.44 2012-06-09 10:17:01.000 161 33468.12 389.57 2281.51 34.44 2012-06-09 10:17:02.000 161 33468.15 389.57 2281.53 34.44 2012-06-09 10:17:03.000 161 33468.14 389.58 2281.57 34.44 2012-06-09 10:17:04.000 161 33468.14 389.62 2281.47 34.44 2012-06-09 10:17:05.000 161 33468.35 389.61 2281.50 34.44 2012-06-09 10:17:06.000 161 33468.32 389.57 2281.44 34.44 2012-06-09 10:17:07.000 161 33468.24 389.57 2281.43 34.44 2012-06-09 10:17:08.000 161 33468.42 389.59 2281.42 34.44 2012-06-09 10:17:09.000 161 33468.27 389.58 2281.36 34.44 2012-06-09 10:17:10.000 161 33468.36 389.57 2281.36 34.44 2012-06-09 10:17:11.000 161 33468.42 389.56 2281.42 34.44 2012-06-09 10:17:12.000 161 33468.43 389.57 2281.32 34.44 2012-06-09 10:17:13.000 161 33468.43 389.51 2281.45 34.44 2012-06-09 10:17:14.000 161 33468.41 389.54 2281.30 34.44 2012-06-09 10:17:15.000 161 33468.39 389.53 2281.34 34.44 2012-06-09 10:17:16.000 161 33468.50 389.52 2281.26 34.44 2012-06-09 10:17:17.000 161 33468.41 389.52 2281.34 34.44 2012-06-09 10:17:18.000 161 33468.43 389.47 2281.41 34.44 2012-06-09 10:17:19.000 161 33468.51 389.45 2281.28 34.44 2012-06-09 10:17:20.000 161 33468.49 389.54 2281.38 34.44 2012-06-09 10:17:21.000 161 33468.55 389.49 2281.30 34.44 2012-06-09 10:17:22.000 161 33468.61 389.47 2281.36 34.44 2012-06-09 10:17:23.000 161 33468.50 389.47 2281.27 34.44 2012-06-09 10:17:24.000 161 33468.50 389.47 2281.24 34.44 2012-06-09 10:17:25.000 161 33468.56 389.48 2281.30 34.44 2012-06-09 10:17:26.000 161 33468.52 389.49 2281.15 34.44 2012-06-09 10:17:27.000 161 33468.43 389.46 2281.27 34.44 2012-06-09 10:17:28.000 161 33468.59 389.48 2281.31 34.44 2012-06-09 10:17:29.000 161 33468.61 389.52 2281.30 34.44 2012-06-09 10:17:30.000 161 33468.55 389.49 2281.21 34.44 2012-06-09 10:17:31.000 161 33468.60 389.48 2281.21 34.44 2012-06-09 10:17:32.000 161 33468.70 389.53 2281.24 34.44 2012-06-09 10:17:33.000 161 33468.63 389.51 2281.19 34.44 2012-06-09 10:17:34.000 161 33468.67 389.52 2281.29 34.44 2012-06-09 10:17:35.000 161 33468.65 389.50 2281.30 34.44 2012-06-09 10:17:36.000 161 33468.67 389.53 2281.22 34.44 2012-06-09 10:17:36.000 161 33468.67 389.55 2281.20 34.44 2012-06-09 10:17:38.000 161 33468.82 389.57 2281.26 34.44 2012-06-09 10:17:39.000 161 33468.73 389.54 2281.21 34.44 2012-06-09 10:17:40.000 161 33468.74 389.51 2281.28 34.44 2012-06-09 10:17:41.000 161 33468.81 389.53 2281.20 34.44 2012-06-09 10:17:42.000 161 33468.78 389.59 2281.21 34.44 2012-06-09 10:17:43.000 161 33468.86 389.54 2281.28 34.44 2012-06-09 10:17:44.000 161 33468.89 389.55 2281.26 34.44 2012-06-09 10:17:45.000 161 33468.85 389.52 2281.20 34.44 2012-06-09 10:17:46.000 161 33468.89 389.57 2281.24 34.44 2012-06-09 10:17:47.000 161 33468.79 389.54 2281.14 34.44 2012-06-09 10:17:48.000 161 33468.79 389.56 2281.15 34.44 2012-06-09 10:17:49.000 161 33468.82 389.55 2281.19 34.44 2012-06-09 10:17:49.000 161 33468.83 389.53 2281.18 34.44 2012-06-09 10:17:51.000 161 33468.80 389.53 2281.16 34.44 2012-06-09 10:17:52.000 161 33468.77 389.49 2281.11 34.44 2012-06-09 10:17:53.000 161 33468.87 389.50 2281.16 34.44 2012-06-09 10:17:54.000 161 33468.83 389.54 2281.10 34.44 2012-06-09 10:17:55.000 161 33468.76 389.53 2281.11 34.44 2012-06-09 10:17:56.000 161 33468.79 389.52 2281.12 34.44 2012-06-09 10:17:57.000 161 33468.80 389.53 2281.09 34.44 2012-06-09 10:17:58.000 161 33468.74 389.51 2281.09 34.44 2012-06-09 10:17:59.000 161 33468.71 389.50 2281.17 34.44 2012-06-09 10:18:00.000 161 33468.73 389.52 2281.11 34.44 2012-06-09 10:18:01.000 161 33468.77 389.54 2281.15 34.44 2012-06-09 10:18:02.000 161 33468.79 389.52 2281.15 34.44 2012-06-09 10:18:03.000 161 33468.70 389.56 2281.15 34.44 2012-06-09 10:18:04.000 161 33468.79 389.56 2281.11 34.44 2012-06-09 10:18:05.000 161 33468.83 389.53 2281.15 34.44 2012-06-09 10:18:06.000 161 33468.83 389.56 2281.15 34.44 2012-06-09 10:18:07.000 161 33468.85 389.54 2281.11 34.44 2012-06-09 10:18:08.000 161 33468.90 389.58 2281.18 34.44 2012-06-09 10:18:09.000 161 33468.93 389.53 2281.14 34.44 2012-06-09 10:18:10.000 161 33468.88 389.53 2281.09 34.44 2012-06-09 10:18:11.000 161 33468.90 389.56 2281.17 34.44 2012-06-09 10:18:12.000 161 33468.89 389.55 2281.13 34.44 2012-06-09 10:18:13.000 161 33468.84 389.53 2281.19 34.44 2012-06-09 10:18:14.000 161 33468.92 389.54 2281.18 34.44 2012-06-09 10:18:15.000 161 33468.99 389.57 2281.19 34.44 2012-06-09 10:18:16.000 161 33468.92 389.57 2281.18 34.44 2012-06-09 10:18:17.000 161 33468.86 389.56 2281.14 34.44 2012-06-09 10:18:18.000 161 33468.91 389.59 2281.11 34.44 2012-06-09 10:18:19.000 161 33468.95 389.58 2281.19 34.44 2012-06-09 10:18:20.000 161 33468.96 389.56 2281.12 34.44 2012-06-09 10:18:21.000 161 33469.01 389.55 2281.05 34.44 2012-06-09 10:18:22.000 161 33468.93 389.53 2281.08 34.44 2012-06-09 10:18:23.000 161 33468.97 389.54 2281.11 34.44 2012-06-09 10:18:24.000 161 33468.96 389.55 2281.13 34.44 2012-06-09 10:18:25.000 161 33468.93 389.58 2281.16 34.44 2012-06-09 10:18:26.000 161 33468.96 389.53 2281.14 34.44 2012-06-09 10:18:27.000 161 33468.98 389.54 2281.08 34.44 2012-06-09 10:18:28.000 161 33468.93 389.50 2281.05 34.44 2012-06-09 10:18:29.000 161 33468.97 389.52 2281.05 34.44 2012-06-09 10:18:30.000 161 33469.01 389.48 2281.14 34.44 2012-06-09 10:18:30.000 161 33469.01 389.52 2281.10 34.44 2012-06-09 10:18:32.000 161 33469.01 389.56 2281.06 34.44 2012-06-09 10:18:33.000 161 33468.98 389.54 2281.09 34.44 2012-06-09 10:18:34.000 161 33469.09 389.53 2281.01 34.44 2012-06-09 10:18:35.000 161 33468.98 389.55 2281.06 34.44 2012-06-09 10:18:36.000 161 33469.11 389.53 2281.06 34.44 2012-06-09 10:18:37.000 161 33469.11 389.50 2281.02 34.44 2012-06-09 10:18:38.000 161 33469.05 389.55 2281.06 34.44 2012-06-09 10:18:39.000 161 33469.04 389.50 2281.05 34.44 2012-06-09 10:18:40.000 161 33469.01 389.53 2281.08 34.44 2012-06-09 10:18:41.000 161 33469.01 389.55 2281.05 34.44 2012-06-09 10:18:42.000 161 33469.04 389.54 2281.12 34.44 2012-06-09 10:18:43.000 161 33469.06 389.50 2281.11 34.44 2012-06-09 10:18:43.000 161 33469.01 389.55 2281.08 34.44 2012-06-09 10:18:45.000 161 33469.04 389.46 2281.03 34.44 2012-06-09 10:18:46.000 161 33469.01 389.51 2281.05 34.44 2012-06-09 10:18:47.000 161 33469.07 389.49 2280.95 34.44 2012-06-09 10:18:48.000 161 33468.92 389.54 2281.14 34.44 2012-06-09 10:18:49.000 161 33468.95 389.46 2281.02 34.44 2012-06-09 10:18:50.000 161 33468.92 389.46 2281.06 34.44 2012-06-09 10:18:51.000 161 33468.96 389.43 2280.97 34.44 2012-06-09 10:18:52.000 161 33468.96 389.44 2280.99 34.44 2012-06-09 10:18:53.000 161 33468.98 389.46 2280.99 34.44 2012-06-09 10:18:54.000 161 33468.86 389.48 2281.00 34.44 2012-06-09 10:18:55.000 161 33468.86 389.48 2281.05 34.44 2012-06-09 10:18:56.000 161 33468.90 389.46 2281.12 34.44 2012-06-09 10:18:57.000 161 33468.76 389.48 2281.18 34.44 2012-06-09 10:18:58.000 161 33468.77 389.46 2281.19 34.44 2012-06-09 10:18:59.000 161 33468.84 389.47 2281.11 34.44 2012-06-09 10:19:00.000 161 33468.73 389.53 2281.18 34.44 2012-06-09 10:19:01.000 161 33468.73 389.44 2281.11 34.44 2012-06-09 10:19:02.000 161 33468.72 389.42 2281.14 34.44 2012-06-09 10:19:03.000 161 33468.73 389.45 2281.06 34.44 2012-06-09 10:19:04.000 161 33468.71 389.45 2281.15 34.44 2012-06-09 10:19:05.000 161 33468.65 389.47 2281.11 34.44 2012-06-09 10:19:06.000 161 33468.64 389.50 2281.17 34.44 2012-06-09 10:19:07.000 161 33468.61 389.51 2281.17 34.44 2012-06-09 10:19:08.000 161 33468.55 389.51 2281.18 34.44 2012-06-09 10:19:09.000 161 33468.43 389.50 2281.18 34.44 2012-06-09 10:19:10.000 161 33468.47 389.50 2281.12 34.44 2012-06-09 10:19:11.000 161 33468.50 389.58 2281.18 34.44 2012-06-09 10:19:12.000 161 33468.44 389.57 2281.11 34.44 2012-06-09 10:19:13.000 161 33468.36 389.59 2281.15 34.44 2012-06-09 10:19:14.000 161 33468.44 389.60 2281.23 34.44 2012-06-09 10:19:15.000 161 33468.43 389.55 2281.17 34.44 2012-06-09 10:19:16.000 161 33468.35 389.57 2281.20 34.44 2012-06-09 10:19:17.000 161 33468.26 389.57 2281.26 34.44 2012-06-09 10:19:18.000 161 33468.25 389.57 2281.29 34.44 2012-06-09 10:19:19.000 161 33468.22 389.60 2281.24 34.44 2012-06-09 10:19:20.000 161 33468.25 389.60 2281.29 34.44 2012-06-09 10:19:21.000 161 33468.21 389.60 2281.24 34.44 2012-06-09 10:19:22.000 161 33468.13 389.56 2281.30 34.44 2012-06-09 10:19:23.000 161 33468.11 389.56 2281.36 34.44 2012-06-09 10:19:24.000 161 33468.09 389.56 2281.30 34.44 2012-06-09 10:19:24.000 161 33468.08 389.55 2281.40 34.44 2012-06-09 10:19:26.000 161 33468.03 389.53 2281.36 34.44 2012-06-09 10:19:27.000 161 33468.03 389.56 2281.34 34.44 2012-06-09 10:19:28.000 161 33467.92 389.53 2281.32 34.44 2012-06-09 10:19:29.000 161 33467.96 389.58 2281.42 34.44 2012-06-09 10:19:30.000 161 33467.90 389.53 2281.40 34.44 2012-06-09 10:19:31.000 161 33468.00 389.52 2281.45 34.44 2012-06-09 10:19:32.000 161 33467.83 389.52 2281.39 34.44 2012-06-09 10:19:33.000 161 33467.87 389.56 2281.42 34.44 2012-06-09 10:19:34.000 161 33467.89 389.50 2281.38 34.44 2012-06-09 10:19:35.000 161 33467.82 389.49 2281.49 34.44 2012-06-09 10:19:36.000 161 33467.84 389.48 2281.48 34.44 2012-06-09 10:19:37.000 161 33467.90 389.46 2281.42 34.44 2012-06-09 10:19:37.000 161 33467.68 389.51 2281.54 34.44 2012-06-09 10:19:39.000 161 33467.80 389.51 2281.51 34.44 2012-06-09 10:19:40.000 161 33467.71 389.50 2281.54 34.44 2012-06-09 10:19:41.000 161 33467.80 389.46 2281.55 34.44 2012-06-09 10:19:42.000 161 33467.77 389.45 2281.54 34.44 2012-06-09 10:19:43.000 161 33467.80 389.46 2281.53 34.44 2012-06-09 10:19:44.000 161 33467.75 389.46 2281.66 34.44 2012-06-09 10:19:45.000 161 33467.80 389.46 2281.51 34.44 2012-06-09 10:19:46.000 161 33467.72 389.47 2281.57 34.44 2012-06-09 10:19:47.000 161 33467.69 389.43 2281.61 34.44 2012-06-09 10:19:48.000 161 33467.77 389.42 2281.61 34.44 2012-06-09 10:19:49.000 161 33467.71 389.48 2281.51 34.44 2012-06-09 10:19:50.000 161 33467.73 389.44 2281.59 34.44 2012-06-09 10:19:51.000 161 33467.70 389.44 2281.64 34.44 2012-06-09 10:19:52.000 161 33467.64 389.44 2281.61 34.44 2012-06-09 10:19:53.000 161 33467.67 389.43 2281.55 34.44 2012-06-09 10:19:54.000 161 33467.62 389.45 2281.62 34.44 2012-06-09 10:19:55.000 161 33467.58 389.42 2281.65 34.44 2012-06-09 10:19:56.000 161 33467.64 389.43 2281.62 34.44 2012-06-09 10:19:57.000 161 33467.57 389.38 2281.67 34.44 2012-06-09 10:19:58.000 161 33467.65 389.40 2281.67 34.44 2012-06-09 10:19:59.000 161 33467.54 389.45 2281.63 34.44 2012-06-09 10:20:00.000 161 33467.54 389.41 2281.63 34.44 2012-06-09 10:20:01.000 161 33467.48 389.36 2281.70 34.44 2012-06-09 10:20:02.000 161 33467.54 389.38 2281.79 34.44 2012-06-09 10:20:03.000 161 33467.47 389.41 2281.68 34.44 2012-06-09 10:20:04.000 161 33467.36 389.41 2281.59 34.44 2012-06-09 10:20:05.000 161 33467.52 389.38 2281.74 34.44 2012-06-09 10:20:06.000 161 33467.48 389.38 2281.72 34.44 2012-06-09 10:20:07.000 161 33467.43 389.36 2281.66 34.44 2012-06-09 10:20:08.000 161 33467.44 389.30 2281.81 34.44 2012-06-09 10:20:09.000 161 33467.36 389.33 2281.77 34.44 2012-06-09 10:20:10.000 161 33467.37 389.33 2281.69 34.44 2012-06-09 10:20:11.000 161 33467.34 389.28 2281.75 34.44 2012-06-09 10:20:12.000 161 33467.44 389.30 2281.78 34.44 2012-06-09 10:20:13.000 161 33467.32 389.24 2281.79 34.44 2012-06-09 10:20:14.000 161 33467.29 389.25 2281.77 34.44 2012-06-09 10:20:15.000 161 33467.24 389.26 2281.80 34.44 2012-06-09 10:20:16.000 161 33467.28 389.21 2281.81 34.44 2012-06-09 10:20:17.000 161 33467.36 389.23 2281.85 34.44 2012-06-09 10:20:18.000 161 33467.26 389.23 2281.83 34.44 2012-06-09 10:20:18.000 161 33467.39 389.24 2281.74 34.44 2012-06-09 10:20:20.000 161 33467.29 389.21 2281.91 34.44 2012-06-09 10:20:21.000 161 33467.41 389.23 2281.82 34.44 2012-06-09 10:20:22.000 161 33467.33 389.20 2281.73 34.44 2012-06-09 10:20:23.000 161 33467.35 389.19 2281.82 34.44 2012-06-09 10:20:24.000 161 33467.35 389.15 2281.82 34.44 2012-06-09 10:20:25.000 161 33467.37 389.16 2281.82 34.44 2012-06-09 10:20:26.000 161 33467.36 389.18 2281.84 34.44 2012-06-09 10:20:27.000 161 33467.19 389.12 2281.73 34.44 2012-06-09 10:20:28.000 161 33467.22 389.09 2281.73 34.44 2012-06-09 10:20:29.000 161 33467.26 389.14 2281.80 34.44 2012-06-09 10:20:30.000 161 33467.18 389.11 2281.80 34.44 2012-06-09 10:20:31.000 161 33467.28 389.11 2281.82 34.44 2012-06-09 10:20:31.000 161 33467.24 389.12 2281.87 34.44 2012-06-09 10:20:33.000 161 33467.16 389.09 2281.85 34.44 2012-06-09 10:20:34.000 161 33467.15 389.07 2281.80 34.44 2012-06-09 10:20:35.000 161 33467.17 389.10 2281.82 34.44 2012-06-09 10:20:36.000 161 33467.10 389.14 2281.92 34.44 2012-06-09 10:20:37.000 161 33467.13 389.11 2281.95 34.44 2012-06-09 10:20:38.000 161 33467.15 389.11 2281.82 34.44 2012-06-09 10:20:39.000 161 33467.14 389.07 2281.87 34.44 2012-06-09 10:20:40.000 161 33467.09 389.06 2281.86 34.44 2012-06-09 10:20:41.000 161 33467.03 389.05 2281.84 34.44 2012-06-09 10:20:42.000 161 33467.15 389.08 2281.88 34.44 2012-06-09 10:20:43.000 161 33467.03 389.05 2281.91 34.44 2012-06-09 10:20:44.000 161 33467.16 389.05 2281.85 34.44 2012-06-09 10:20:45.000 161 33467.15 389.04 2281.94 34.44 2012-06-09 10:20:46.000 161 33467.15 389.01 2281.96 34.44 2012-06-09 10:20:47.000 161 33467.18 389.02 2281.90 34.44 2012-06-09 10:20:48.000 161 33467.23 389.01 2281.93 34.44 2012-06-09 10:20:49.000 161 33467.17 388.99 2281.92 34.44 2012-06-09 10:20:50.000 161 33467.24 389.01 2281.98 34.44 2012-06-09 10:20:51.000 161 33467.25 389.01 2281.92 34.44 2012-06-09 10:20:52.000 161 33467.24 388.96 2281.95 34.44 2012-06-09 10:20:53.000 161 33467.27 388.97 2281.93 34.44 2012-06-09 10:20:54.000 161 33467.25 388.98 2281.93 34.44 2012-06-09 10:20:55.000 161 33467.28 388.94 2281.94 34.44 2012-06-09 10:20:56.000 161 33467.32 388.92 2281.97 34.44 2012-06-09 10:20:57.000 161 33467.31 388.93 2281.91 34.44 2012-06-09 10:20:58.000 161 33467.38 388.89 2281.88 34.44 2012-06-09 10:20:59.000 161 33467.32 388.86 2281.89 34.44 2012-06-09 10:21:00.000 161 33467.43 388.83 2281.98 34.44 2012-06-09 10:21:01.000 161 33467.37 388.85 2281.78 34.44 2012-06-09 10:21:02.000 161 33467.33 388.83 2281.92 34.44 2012-06-09 10:21:03.000 161 33467.40 388.82 2281.87 34.44 2012-06-09 10:21:04.000 161 33467.33 388.79 2281.82 34.44 2012-06-09 10:21:05.000 161 33467.38 388.78 2281.83 34.44 2012-06-09 10:21:06.000 161 33467.36 388.77 2281.87 34.44 2012-06-09 10:21:07.000 161 33467.40 388.77 2281.82 34.44 2012-06-09 10:21:08.000 161 33467.25 388.74 2281.83 34.44 2012-06-09 10:21:09.000 161 33467.37 388.76 2281.74 34.44 2012-06-09 10:21:10.000 161 33467.31 388.73 2281.81 34.44 2012-06-09 10:21:11.000 161 33467.26 388.74 2281.80 34.43 2012-06-09 10:21:12.000 161 33467.28 388.70 2281.80 34.43 2012-06-09 10:21:12.000 161 33467.22 388.75 2281.77 34.43 2012-06-09 10:21:14.000 161 33467.24 388.68 2281.78 34.43 2012-06-09 10:21:15.000 161 33467.19 388.66 2281.78 34.43 2012-06-09 10:21:16.000 161 33467.22 388.67 2281.74 34.43 2012-06-09 10:21:17.000 161 33467.12 388.66 2281.77 34.43 2012-06-09 10:21:18.000 161 33467.21 388.71 2281.77 34.43 2012-06-09 10:21:19.000 161 33467.09 388.69 2281.80 34.43 2012-06-09 10:21:20.000 161 33467.10 388.70 2281.84 34.43 2012-06-09 10:21:21.000 161 33467.18 388.68 2281.83 34.43 2012-06-09 10:21:22.000 161 33467.09 388.69 2281.76 34.43 2012-06-09 10:21:23.000 161 33467.15 388.70 2281.89 34.43 2012-06-09 10:21:24.000 161 33467.16 388.70 2281.79 34.43 2012-06-09 10:21:25.000 161 33467.15 388.69 2281.89 34.43 2012-06-09 10:21:25.000 161 33467.30 388.70 2281.77 34.43 2012-06-09 10:21:27.000 161 33467.28 388.66 2281.86 34.43 2012-06-09 10:21:28.000 161 33467.26 388.65 2281.85 34.43 2012-06-09 10:21:29.000 161 33467.25 388.67 2281.74 34.43 2012-06-09 10:21:30.000 161 33467.25 388.62 2281.92 34.43 2012-06-09 10:21:31.000 161 33467.28 388.60 2281.82 34.43 2012-06-09 10:21:32.000 161 33467.39 388.58 2281.86 34.43 2012-06-09 10:21:33.000 161 33467.40 388.57 2281.86 34.43 2012-06-09 10:21:34.000 161 33467.40 388.52 2281.92 34.43 2012-06-09 10:21:35.000 161 33467.45 388.56 2281.80 34.43 2012-06-09 10:21:36.000 161 33467.38 388.51 2281.77 34.43 2012-06-09 10:21:37.000 161 33467.50 388.50 2281.89 34.43 2012-06-09 10:21:38.000 161 33467.44 388.46 2281.84 34.43 2012-06-09 10:21:39.000 161 33467.43 388.45 2281.79 34.43 2012-06-09 10:21:40.000 161 33467.46 388.44 2281.79 34.43 2012-06-09 10:21:41.000 161 33467.44 388.48 2281.83 34.43 2012-06-09 10:21:42.000 161 33467.52 388.45 2281.76 34.43 2012-06-09 10:21:43.000 161 33467.49 388.44 2281.78 34.43 2012-06-09 10:21:44.000 161 33467.55 388.37 2281.76 34.43 2012-06-09 10:21:45.000 161 33467.43 388.41 2281.73 34.43 2012-06-09 10:21:46.000 161 33467.47 388.39 2281.75 34.43 2012-06-09 10:21:47.000 161 33467.39 388.36 2281.74 34.43 2012-06-09 10:21:48.000 161 33467.37 388.34 2281.69 34.43 2012-06-09 10:21:49.000 161 33467.36 388.35 2281.77 34.43 2012-06-09 10:21:50.000 161 33467.37 388.37 2281.77 34.43 2012-06-09 10:21:51.000 161 33467.27 388.35 2281.68 34.43 2012-06-09 10:21:52.000 161 33467.31 388.31 2281.75 34.43 2012-06-09 10:21:53.000 161 33467.23 388.34 2281.69 34.43 2012-06-09 10:21:54.000 161 33467.25 388.31 2281.71 34.43 2012-06-09 10:21:55.000 161 33467.32 388.32 2281.69 34.43 2012-06-09 10:21:56.000 161 33467.20 388.30 2281.68 34.43 2012-06-09 10:21:57.000 161 33467.13 388.33 2281.67 34.43 2012-06-09 10:21:58.000 161 33467.06 388.30 2281.64 34.43 2012-06-09 10:21:59.000 161 33467.22 388.30 2281.68 34.43 2012-06-09 10:22:00.000 161 33467.13 388.30 2281.79 34.43 2012-06-09 10:22:01.000 161 33467.03 388.28 2281.64 34.43 2012-06-09 10:22:02.000 161 33467.08 388.31 2281.74 34.43 2012-06-09 10:22:03.000 161 33467.06 388.27 2281.64 34.43 2012-06-09 10:22:04.000 161 33467.13 388.29 2281.70 34.43 2012-06-09 10:22:05.000 161 33467.04 388.25 2281.69 34.43 2012-06-09 10:22:06.000 161 33467.06 388.24 2281.74 34.43 2012-06-09 10:22:06.000 161 33467.13 388.27 2281.77 34.43 2012-06-09 10:22:08.000 161 33467.14 388.27 2281.66 34.43 2012-06-09 10:22:09.000 161 33467.08 388.20 2281.77 34.43 2012-06-09 10:22:10.000 161 33467.12 388.21 2281.77 34.43 2012-06-09 10:22:11.000 161 33467.15 388.23 2281.75 34.43 2012-06-09 10:22:12.000 161 33467.14 388.18 2281.66 34.43 2012-06-09 10:22:13.000 161 33467.12 388.20 2281.71 34.43 2012-06-09 10:22:14.000 161 33467.09 388.19 2281.76 34.43 2012-06-09 10:22:15.000 161 33467.12 388.18 2281.69 34.43 2012-06-09 10:22:16.000 161 33467.15 388.17 2281.71 34.43 2012-06-09 10:22:17.000 161 33467.21 388.19 2281.76 34.43 2012-06-09 10:22:18.000 161 33467.12 388.14 2281.77 34.43 2012-06-09 10:22:19.000 161 33467.12 388.12 2281.77 34.43 2012-06-09 10:22:19.000 161 33467.10 388.14 2281.74 34.43 2012-06-09 10:22:21.000 161 33467.06 388.16 2281.74 34.43 2012-06-09 10:22:22.000 161 33467.01 388.11 2281.62 34.43 2012-06-09 10:22:23.000 161 33467.06 388.08 2281.69 34.43 2012-06-09 10:22:24.000 161 33467.10 388.04 2281.68 34.43 2012-06-09 10:22:25.000 161 33467.00 388.07 2281.67 34.43 2012-06-09 10:22:26.000 161 33467.09 388.06 2281.81 34.43 2012-06-09 10:22:27.000 161 33466.96 388.03 2281.76 34.43 2012-06-09 10:22:28.000 161 33466.96 388.04 2281.76 34.43 2012-06-09 10:22:29.000 161 33467.06 388.04 2281.71 34.43 2012-06-09 10:22:30.000 161 33466.97 388.03 2281.77 34.43 2012-06-09 10:22:31.000 161 33466.94 387.99 2281.74 34.43 2012-06-09 10:22:32.000 161 33467.03 387.98 2281.84 34.43 2012-06-09 10:22:33.000 161 33466.95 387.98 2281.67 34.43 2012-06-09 10:22:34.000 161 33466.92 387.97 2281.68 34.43 2012-06-09 10:22:35.000 161 33466.98 387.95 2281.73 34.43 2012-06-09 10:22:36.000 161 33466.96 387.98 2281.70 34.43 2012-06-09 10:22:37.000 161 33466.88 387.99 2281.67 34.43 2012-06-09 10:22:38.000 161 33466.91 387.99 2281.67 34.43 2012-06-09 10:22:39.000 161 33466.99 387.95 2281.77 34.43 2012-06-09 10:22:40.000 161 33466.97 387.93 2281.75 34.43 2012-06-09 10:22:41.000 161 33466.98 387.93 2281.67 34.43 2012-06-09 10:22:42.000 161 33467.05 387.94 2281.66 34.43 2012-06-09 10:22:43.000 161 33467.03 387.91 2281.67 34.43 2012-06-09 10:22:44.000 161 33467.04 387.88 2281.69 34.43 2012-06-09 10:22:45.000 161 33466.93 387.92 2281.71 34.43 2012-06-09 10:22:46.000 161 33466.97 387.91 2281.72 34.43 2012-06-09 10:22:47.000 161 33467.01 387.94 2281.72 34.43 2012-06-09 10:22:48.000 161 33466.97 387.91 2281.75 34.43 2012-06-09 10:22:49.000 161 33467.00 387.87 2281.65 34.43 2012-06-09 10:22:50.000 161 33466.94 387.86 2281.73 34.43 2012-06-09 10:22:51.000 161 33467.00 387.88 2281.76 34.43 2012-06-09 10:22:52.000 161 33467.07 387.83 2281.78 34.43 2012-06-09 10:22:53.000 161 33466.96 387.80 2281.74 34.43 2012-06-09 10:22:54.000 161 33467.04 387.88 2281.71 34.43 2012-06-09 10:22:55.000 161 33467.03 387.83 2281.70 34.43 2012-06-09 10:22:56.000 161 33466.93 387.82 2281.73 34.43 2012-06-09 10:22:57.000 161 33467.03 387.79 2281.64 34.43 2012-06-09 10:22:58.000 161 33467.01 387.79 2281.66 34.43 2012-06-09 10:22:59.000 161 33466.97 387.77 2281.71 34.43 2012-06-09 10:23:00.000 161 33467.02 387.80 2281.77 34.43 2012-06-09 10:23:00.000 161 33466.97 387.75 2281.62 34.43 2012-06-09 10:23:02.000 161 33467.04 387.73 2281.67 34.43 2012-06-09 10:23:03.000 161 33467.01 387.75 2281.76 34.43 2012-06-09 10:23:04.000 161 33467.03 387.70 2281.62 34.43 2012-06-09 10:23:05.000 161 33466.98 387.68 2281.72 34.43 2012-06-09 10:23:06.000 161 33467.08 387.66 2281.67 34.43 2012-06-09 10:23:07.000 161 33467.16 387.69 2281.64 34.43 2012-06-09 10:23:08.000 161 33467.08 387.61 2281.69 34.43 2012-06-09 10:23:09.000 161 33467.09 387.66 2281.62 34.43 2012-06-09 10:23:10.000 161 33467.02 387.64 2281.70 34.43 2012-06-09 10:23:11.000 161 33467.12 387.61 2281.60 34.43 2012-06-09 10:23:12.000 161 33467.06 387.62 2281.61 34.43 2012-06-09 10:23:13.000 161 33467.16 387.58 2281.61 34.43 2012-06-09 10:23:13.000 161 33466.93 387.52 2281.68 34.43 2012-06-09 10:23:15.000 161 33467.10 387.55 2281.55 34.43 2012-06-09 10:23:16.000 161 33467.15 387.55 2281.64 34.43 2012-06-09 10:23:17.000 161 33467.10 387.51 2281.67 34.43 2012-06-09 10:23:18.000 161 33467.09 387.51 2281.54 34.43 2012-06-09 10:23:19.000 161 33467.06 387.48 2281.57 34.43 2012-06-09 10:23:20.000 161 33467.14 387.46 2281.61 34.43 2012-06-09 10:23:21.000 161 33467.13 387.49 2281.53 34.43 2012-06-09 10:23:22.000 161 33467.07 387.48 2281.47 34.43 2012-06-09 10:23:23.000 161 33467.12 387.47 2281.53 34.43 2012-06-09 10:23:24.000 161 33467.04 387.45 2281.64 34.43 2012-06-09 10:23:25.000 161 33467.03 387.48 2281.55 34.43 2012-06-09 10:23:26.000 161 33467.15 387.45 2281.61 34.43 2012-06-09 10:23:27.000 161 33467.05 387.44 2281.56 34.43 2012-06-09 10:23:28.000 161 33467.04 387.46 2281.54 34.43 2012-06-09 10:23:29.000 161 33467.08 387.43 2281.60 34.43 2012-06-09 10:23:30.000 161 33467.03 387.40 2281.57 34.43 2012-06-09 10:23:31.000 161 33467.11 387.39 2281.56 34.43 2012-06-09 10:23:32.000 161 33467.09 387.46 2281.62 34.43 2012-06-09 10:23:33.000 161 33467.07 387.38 2281.49 34.43 2012-06-09 10:23:34.000 161 33467.09 387.37 2281.48 34.43 2012-06-09 10:23:35.000 161 33467.19 387.36 2281.45 34.43 2012-06-09 10:23:36.000 161 33467.10 387.35 2281.36 34.43 2012-06-09 10:23:37.000 161 33467.09 387.36 2281.39 34.43 2012-06-09 10:23:38.000 161 33467.21 387.35 2281.49 34.43 2012-06-09 10:23:39.000 161 33467.13 387.33 2281.48 34.43 2012-06-09 10:23:40.000 161 33467.13 387.32 2281.47 34.43 2012-06-09 10:23:41.000 161 33467.09 387.31 2281.47 34.43 2012-06-09 10:23:42.000 161 33467.13 387.32 2281.46 34.43 2012-06-09 10:23:43.000 161 33467.22 387.30 2281.57 34.43 2012-06-09 10:23:44.000 161 33467.18 387.28 2281.42 34.43 2012-06-09 10:23:45.000 161 33467.01 387.31 2281.49 34.43 2012-06-09 10:23:46.000 161 33467.07 387.26 2281.46 34.43 2012-06-09 10:23:47.000 161 33467.16 387.27 2281.51 34.43 2012-06-09 10:23:48.000 161 33467.16 387.27 2281.50 34.43 2012-06-09 10:23:49.000 161 33467.21 387.29 2281.47 34.43 2012-06-09 10:23:50.000 161 33467.03 387.25 2281.51 34.43 2012-06-09 10:23:51.000 161 33467.09 387.23 2281.51 34.43 2012-06-09 10:23:52.000 161 33467.04 387.23 2281.48 34.43 2012-06-09 10:23:53.000 161 33467.09 387.21 2281.51 34.43 2012-06-09 10:23:54.000 161 33467.08 387.24 2281.45 34.43 2012-06-09 10:23:54.000 161 33467.09 387.22 2281.53 34.43 2012-06-09 10:23:56.000 161 33467.07 387.21 2281.50 34.43 2012-06-09 10:23:57.000 161 33467.06 387.25 2281.52 34.43 2012-06-09 10:23:58.000 161 33467.02 387.23 2281.52 34.43 2012-06-09 10:23:59.000 161 33467.04 387.21 2281.46 34.43 2012-06-09 10:24:00.000 161 33467.01 387.19 2281.42 34.43 2012-06-09 10:24:01.000 161 33467.04 387.23 2281.43 34.43 2012-06-09 10:24:02.000 161 33466.99 387.17 2281.48 34.43 2012-06-09 10:24:03.000 161 33466.94 387.23 2281.48 34.43 2012-06-09 10:24:04.000 161 33466.98 387.23 2281.43 34.43 2012-06-09 10:24:05.000 161 33466.91 387.16 2281.41 34.43 2012-06-09 10:24:06.000 161 33466.85 387.19 2281.49 34.43 2012-06-09 10:24:07.000 161 33466.82 387.20 2281.47 34.43 2012-06-09 10:24:07.000 161 33466.91 387.17 2281.38 34.43 2012-06-09 10:24:09.000 161 33466.93 387.21 2281.47 34.43 2012-06-09 10:24:10.000 161 33466.86 387.20 2281.50 34.43 2012-06-09 10:24:11.000 161 33466.82 387.17 2281.57 34.43 2012-06-09 10:24:12.000 161 33466.86 387.21 2281.47 34.43 2012-06-09 10:24:13.000 161 33466.85 387.16 2281.45 34.43 2012-06-09 10:24:14.000 161 33466.79 387.21 2281.54 34.43 2012-06-09 10:24:15.000 161 33466.82 387.20 2281.48 34.43 2012-06-09 10:24:16.000 161 33466.79 387.17 2281.50 34.43 2012-06-09 10:24:17.000 161 33466.80 387.19 2281.49 34.43 2012-06-09 10:24:18.000 161 33466.79 387.16 2281.52 34.43 2012-06-09 10:24:19.000 161 33466.71 387.15 2281.52 34.43 2012-06-09 10:24:20.000 161 33466.74 387.14 2281.59 34.43 2012-06-09 10:24:21.000 161 33466.74 387.18 2281.52 34.43 2012-06-09 10:24:22.000 161 33466.65 387.19 2281.51 34.43 2012-06-09 10:24:23.000 161 33466.75 387.12 2281.55 34.43 2012-06-09 10:24:24.000 161 33466.64 387.11 2281.59 34.43 2012-06-09 10:24:25.000 161 33466.69 387.15 2281.49 34.43 2012-06-09 10:24:26.000 161 33466.57 387.11 2281.57 34.43 2012-06-09 10:24:27.000 161 33466.60 387.11 2281.58 34.43 2012-06-09 10:24:28.000 161 33466.54 387.11 2281.57 34.43 2012-06-09 10:24:29.000 161 33466.48 387.13 2281.62 34.43 2012-06-09 10:24:30.000 161 33466.53 387.19 2281.60 34.43 2012-06-09 10:24:31.000 161 33466.49 387.12 2281.59 34.43 2012-06-09 10:24:32.000 161 33466.43 387.18 2281.57 34.43 2012-06-09 10:24:33.000 161 33466.56 387.13 2281.58 34.43 2012-06-09 10:24:34.000 161 33466.43 387.13 2281.64 34.43 2012-06-09 10:24:35.000 161 33466.46 387.14 2281.62 34.43 2012-06-09 10:24:36.000 161 33466.49 387.12 2281.58 34.43 2012-06-09 10:24:37.000 161 33466.50 387.10 2281.53 34.43 2012-06-09 10:24:38.000 161 33466.49 387.11 2281.67 34.43 2012-06-09 10:24:39.000 161 33466.48 387.16 2281.62 34.43 2012-06-09 10:24:40.000 161 33466.46 387.15 2281.65 34.43 2012-06-09 10:24:41.000 161 33466.55 387.12 2281.54 34.43 2012-06-09 10:24:42.000 161 33466.63 387.12 2281.63 34.43 2012-06-09 10:24:43.000 161 33466.57 387.12 2281.59 34.43 2012-06-09 10:24:44.000 161 33466.67 387.08 2281.66 34.43 2012-06-09 10:24:45.000 161 33466.75 387.13 2281.63 34.43 2012-06-09 10:24:46.000 161 33466.74 387.11 2281.66 34.43 2012-06-09 10:24:47.000 161 33466.77 387.12 2281.68 34.43 2012-06-09 10:24:48.000 161 33466.79 387.06 2281.59 34.43 2012-06-09 10:24:48.000 161 33466.71 387.08 2281.72 34.43 2012-06-09 10:24:50.000 161 33466.81 387.11 2281.73 34.43 2012-06-09 10:24:51.000 161 33466.93 387.05 2281.68 34.43 2012-06-09 10:24:52.000 161 33466.96 387.03 2281.64 34.43 2012-06-09 10:24:53.000 161 33466.99 387.06 2281.59 34.43 2012-06-09 10:24:54.000 161 33467.05 387.01 2281.58 34.43 2012-06-09 10:24:55.000 161 33466.90 387.00 2281.57 34.43 2012-06-09 10:24:56.000 161 33467.01 386.99 2281.55 34.43 2012-06-09 10:24:57.000 161 33467.08 386.96 2281.55 34.43 2012-06-09 10:24:58.000 161 33467.00 386.96 2281.59 34.43 2012-06-09 10:24:59.000 161 33467.04 386.97 2281.52 34.43 2012-06-09 10:25:00.000 161 33467.01 386.96 2281.58 34.43 2012-06-09 10:25:01.000 161 33467.06 386.99 2281.56 34.43 2012-06-09 10:25:01.000 161 33467.10 386.95 2281.46 34.43 2012-06-09 10:25:03.000 161 33466.91 386.93 2281.52 34.43 2012-06-09 10:25:04.000 161 33466.90 386.94 2281.57 34.43 2012-06-09 10:25:05.000 161 33467.02 386.95 2281.48 34.43 2012-06-09 10:25:06.000 161 33466.98 386.94 2281.51 34.43 2012-06-09 10:25:07.000 161 33467.01 386.91 2281.38 34.43 2012-06-09 10:25:08.000 161 33466.88 386.88 2281.51 34.43 2012-06-09 10:25:09.000 161 33467.04 386.90 2281.48 34.43 2012-06-09 10:25:10.000 161 33466.94 386.89 2281.48 34.43 2012-06-09 10:25:11.000 161 33466.96 386.90 2281.43 34.43 2012-06-09 10:25:12.000 161 33467.00 386.93 2281.50 34.43 2012-06-09 10:25:13.000 161 33466.92 386.94 2281.43 34.43 2012-06-09 10:25:14.000 161 33466.93 386.91 2281.55 34.43 2012-06-09 10:25:15.000 161 33466.99 386.93 2281.45 34.43 2012-06-09 10:25:16.000 161 33466.96 386.89 2281.38 34.43 2012-06-09 10:25:17.000 161 33466.97 386.90 2281.48 34.43 2012-06-09 10:25:18.000 161 33467.00 386.93 2281.41 34.43 2012-06-09 10:25:19.000 161 33466.97 386.89 2281.49 34.43 2012-06-09 10:25:20.000 161 33466.97 386.90 2281.41 34.43 2012-06-09 10:25:21.000 161 33467.05 386.89 2281.39 34.43 2012-06-09 10:25:22.000 161 33467.00 386.90 2281.38 34.43 2012-06-09 10:25:23.000 161 33467.02 386.88 2281.47 34.43 2012-06-09 10:25:24.000 161 33467.06 386.91 2281.45 34.43 2012-06-09 10:25:25.000 161 33467.00 386.91 2281.47 34.43 2012-06-09 10:25:26.000 161 33467.06 386.90 2281.48 34.43 2012-06-09 10:25:27.000 161 33467.11 386.85 2281.39 34.43 2012-06-09 10:25:28.000 161 33467.11 386.86 2281.34 34.43 2012-06-09 10:25:29.000 161 33467.20 386.85 2281.41 34.43 2012-06-09 10:25:30.000 161 33467.19 386.86 2281.41 34.43 2012-06-09 10:25:31.000 161 33467.23 386.82 2281.43 34.43 2012-06-09 10:25:32.000 161 33467.18 386.86 2281.36 34.43 2012-06-09 10:25:33.000 161 33467.24 386.86 2281.46 34.43 2012-06-09 10:25:34.000 161 33467.19 386.86 2281.41 34.43 2012-06-09 10:25:35.000 161 33467.26 386.81 2281.41 34.43 2012-06-09 10:25:36.000 161 33467.24 386.87 2281.32 34.43 2012-06-09 10:25:37.000 161 33467.22 386.84 2281.43 34.43 2012-06-09 10:25:38.000 161 33467.26 386.80 2281.45 34.43 2012-06-09 10:25:39.000 161 33467.16 386.81 2281.41 34.43 2012-06-09 10:25:40.000 161 33467.20 386.82 2281.38 34.43 2012-06-09 10:25:41.000 161 33467.27 386.81 2281.37 34.43 2012-06-09 10:25:42.000 161 33467.17 386.81 2281.35 34.43 2012-06-09 10:25:42.000 161 33467.14 386.81 2281.36 34.43 2012-06-09 10:25:44.000 161 33467.31 386.76 2281.38 34.43 2012-06-09 10:25:45.000 161 33467.25 386.77 2281.36 34.43 2012-06-09 10:25:46.000 161 33467.29 386.75 2281.39 34.43 2012-06-09 10:25:47.000 161 33467.27 386.79 2281.41 34.43 2012-06-09 10:25:48.000 161 33467.30 386.81 2281.36 34.43 2012-06-09 10:25:49.000 161 33467.24 386.81 2281.31 34.43 2012-06-09 10:25:50.000 161 33467.36 386.75 2281.30 34.43 2012-06-09 10:25:51.000 161 33467.31 386.82 2281.27 34.43 2012-06-09 10:25:52.000 161 33467.34 386.82 2281.32 34.43 2012-06-09 10:25:53.000 161 33467.34 386.77 2281.37 34.43 2012-06-09 10:25:54.000 161 33467.27 386.78 2281.33 34.43 2012-06-09 10:25:55.000 161 33467.32 386.78 2281.37 34.43 2012-06-09 10:25:55.000 161 33467.31 386.82 2281.32 34.43 2012-06-09 10:25:57.000 161 33467.23 386.80 2281.30 34.43 2012-06-09 10:25:58.000 161 33467.25 386.80 2281.25 34.43 2012-06-09 10:25:59.000 161 33467.34 386.80 2281.25 34.43 2012-06-09 10:26:00.000 161 33467.23 386.79 2281.33 34.43 2012-06-09 10:26:01.000 161 33467.28 386.78 2281.36 34.43 2012-06-09 10:26:02.000 161 33467.33 386.81 2281.30 34.43 2012-06-09 10:26:03.000 161 33467.32 386.81 2281.30 34.43 2012-06-09 10:26:04.000 161 33467.35 386.78 2281.38 34.43 2012-06-09 10:26:05.000 161 33467.36 386.79 2281.26 34.43 2012-06-09 10:26:06.000 161 33467.26 386.78 2281.28 34.43 2012-06-09 10:26:07.000 161 33467.22 386.76 2281.34 34.43 2012-06-09 10:26:08.000 161 33467.28 386.84 2281.22 34.43 2012-06-09 10:26:09.000 161 33467.36 386.83 2281.29 34.43 2012-06-09 10:26:10.000 161 33467.34 386.83 2281.23 34.43 2012-06-09 10:26:11.000 161 33467.40 386.83 2281.33 34.43 2012-06-09 10:26:12.000 161 33467.37 386.81 2281.33 34.43 2012-06-09 10:26:13.000 161 33467.40 386.83 2281.31 34.43 2012-06-09 10:26:14.000 161 33467.40 386.82 2281.29 34.43 2012-06-09 10:26:15.000 161 33467.41 386.85 2281.32 34.43 2012-06-09 10:26:16.000 161 33467.39 386.81 2281.33 34.43 2012-06-09 10:26:17.000 161 33467.43 386.86 2281.35 34.43 2012-06-09 10:26:18.000 161 33467.44 386.87 2281.38 34.43 2012-06-09 10:26:19.000 161 33467.41 386.83 2281.31 34.43 2012-06-09 10:26:20.000 161 33467.45 386.81 2281.24 34.43 2012-06-09 10:26:21.000 161 33467.48 386.85 2281.27 34.43 2012-06-09 10:26:22.000 161 33467.47 386.82 2281.19 34.43 2012-06-09 10:26:23.000 161 33467.50 386.81 2281.27 34.43 2012-06-09 10:26:24.000 161 33467.56 386.84 2281.18 34.43 2012-06-09 10:26:25.000 161 33467.56 386.86 2281.24 34.43 2012-06-09 10:26:26.000 161 33467.52 386.80 2281.22 34.43 2012-06-09 10:26:27.000 161 33467.48 386.76 2281.30 34.43 2012-06-09 10:26:28.000 161 33467.53 386.77 2281.30 34.43 2012-06-09 10:26:29.000 161 33467.62 386.82 2281.25 34.43 2012-06-09 10:26:30.000 161 33467.61 386.80 2281.21 34.43 2012-06-09 10:26:31.000 161 33467.50 386.80 2281.27 34.43 2012-06-09 10:26:32.000 161 33467.62 386.79 2281.20 34.43 2012-06-09 10:26:33.000 161 33467.61 386.74 2281.24 34.43 2012-06-09 10:26:34.000 161 33467.67 386.74 2281.23 34.43 2012-06-09 10:26:35.000 161 33467.54 386.74 2281.17 34.43 2012-06-09 10:26:36.000 161 33467.56 386.81 2281.24 34.43 2012-06-09 10:26:36.000 161 33467.61 386.81 2281.23 34.43 2012-06-09 10:26:38.000 161 33467.66 386.80 2281.21 34.43 2012-06-09 10:26:39.000 161 33467.57 386.76 2281.18 34.43 2012-06-09 10:26:40.000 161 33467.54 386.77 2281.20 34.43 2012-06-09 10:26:41.000 161 33467.60 386.77 2281.13 34.43 2012-06-09 10:26:42.000 161 33467.62 386.76 2281.18 34.43 2012-06-09 10:26:43.000 161 33467.59 386.83 2281.12 34.43 2012-06-09 10:26:44.000 161 33467.60 386.78 2281.12 34.43 2012-06-09 10:26:45.000 161 33467.60 386.74 2281.21 34.43 2012-06-09 10:26:46.000 161 33467.59 386.77 2281.24 34.43 2012-06-09 10:26:47.000 161 33467.68 386.77 2281.15 34.43 2012-06-09 10:26:48.000 161 33467.65 386.75 2281.08 34.43 2012-06-09 10:26:49.000 161 33467.55 386.76 2281.19 34.43 2012-06-09 10:26:49.000 161 33467.62 386.81 2281.18 34.43 2012-06-09 10:26:51.000 161 33467.61 386.78 2281.13 34.43 2012-06-09 10:26:52.000 161 33467.57 386.76 2281.15 34.43 2012-06-09 10:26:53.000 161 33467.52 386.75 2281.24 34.43 2012-06-09 10:26:54.000 161 33467.58 386.79 2281.20 34.43 2012-06-09 10:26:55.000 161 33467.52 386.77 2281.18 34.43 2012-06-09 10:26:56.000 161 33467.57 386.73 2281.14 34.43 2012-06-09 10:26:57.000 161 33467.57 386.75 2281.24 34.43 2012-06-09 10:26:58.000 161 33467.57 386.73 2281.18 34.43 2012-06-09 10:26:59.000 161 33467.53 386.73 2281.30 34.43 2012-06-09 10:27:00.000 161 33467.55 386.77 2281.20 34.43 2012-06-09 10:27:01.000 161 33467.50 386.75 2281.14 34.43 2012-06-09 10:27:02.000 161 33467.58 386.76 2281.22 34.43 2012-06-09 10:27:03.000 161 33467.53 386.74 2281.22 34.43 2012-06-09 10:27:04.000 161 33467.42 386.70 2281.18 34.43 2012-06-09 10:27:05.000 161 33467.59 386.73 2281.20 34.43 2012-06-09 10:27:06.000 161 33467.56 386.74 2281.23 34.43 2012-06-09 10:27:07.000 161 33467.52 386.75 2281.18 34.43 2012-06-09 10:27:08.000 161 33467.47 386.78 2281.24 34.43 2012-06-09 10:27:09.000 161 33467.52 386.78 2281.14 34.43 2012-06-09 10:27:10.000 161 33467.50 386.79 2281.20 34.43 2012-06-09 10:27:11.000 161 33467.57 386.77 2281.23 34.43 2012-06-09 10:27:12.000 161 33467.56 386.77 2281.21 34.43 2012-06-09 10:27:13.000 161 33467.41 386.76 2281.18 34.43 2012-06-09 10:27:14.000 161 33467.50 386.83 2281.23 34.43 2012-06-09 10:27:15.000 161 33467.51 386.77 2281.13 34.43 2012-06-09 10:27:16.000 161 33467.52 386.74 2281.17 34.43 2012-06-09 10:27:17.000 161 33467.42 386.78 2281.21 34.43 2012-06-09 10:27:18.000 161 33467.52 386.71 2281.24 34.43 2012-06-09 10:27:19.000 161 33467.46 386.75 2281.28 34.43 2012-06-09 10:27:20.000 161 33467.55 386.79 2281.19 34.43 2012-06-09 10:27:21.000 161 33467.56 386.76 2281.28 34.43 2012-06-09 10:27:22.000 161 33467.54 386.77 2281.27 34.43 2012-06-09 10:27:23.000 161 33467.48 386.71 2281.28 34.43 2012-06-09 10:27:24.000 161 33467.55 386.75 2281.21 34.43 2012-06-09 10:27:25.000 161 33467.54 386.73 2281.15 34.43 2012-06-09 10:27:26.000 161 33467.59 386.71 2281.24 34.43 2012-06-09 10:27:27.000 161 33467.60 386.70 2281.14 34.43 2012-06-09 10:27:28.000 161 33467.55 386.68 2281.21 34.43 2012-06-09 10:27:29.000 161 33467.59 386.69 2281.28 34.43 2012-06-09 10:27:30.000 161 33467.62 386.69 2281.17 34.43 2012-06-09 10:27:30.000 161 33467.58 386.70 2281.19 34.43 2012-06-09 10:27:32.000 161 33467.60 386.63 2281.26 34.43 2012-06-09 10:27:33.000 161 33467.56 386.69 2281.23 34.43 2012-06-09 10:27:34.000 161 33467.59 386.69 2281.23 34.43 2012-06-09 10:27:35.000 161 33467.55 386.69 2281.26 34.43 2012-06-09 10:27:36.000 161 33467.60 386.70 2281.22 34.43 2012-06-09 10:27:37.000 161 33467.62 386.70 2281.23 34.43 2012-06-09 10:27:38.000 161 33467.67 386.67 2281.18 34.43 2012-06-09 10:27:39.000 161 33467.64 386.66 2281.08 34.43 2012-06-09 10:27:40.000 161 33467.58 386.63 2281.06 34.43 2012-06-09 10:27:41.000 161 33467.68 386.65 2281.26 34.43 2012-06-09 10:27:42.000 161 33467.67 386.66 2281.27 34.43 2012-06-09 10:27:43.000 161 33467.62 386.65 2281.18 34.43 2012-06-09 10:27:43.000 161 33467.66 386.64 2281.24 34.43 2012-06-09 10:27:45.000 161 33467.65 386.63 2281.20 34.43 2012-06-09 10:27:46.000 161 33467.58 386.62 2281.14 34.43 2012-06-09 10:27:47.000 161 33467.69 386.65 2281.27 34.43 2012-06-09 10:27:48.000 161 33467.66 386.62 2281.17 34.43 2012-06-09 10:27:49.000 161 33467.67 386.59 2281.26 34.43 2012-06-09 10:27:50.000 161 33467.62 386.66 2281.14 34.43 2012-06-09 10:27:51.000 161 33467.62 386.65 2281.22 34.43 2012-06-09 10:27:52.000 161 33467.57 386.65 2281.23 34.43 2012-06-09 10:27:53.000 161 33467.53 386.57 2281.11 34.43 2012-06-09 10:27:54.000 161 33467.58 386.56 2281.22 34.43 2012-06-09 10:27:55.000 161 33467.46 386.58 2281.21 34.43 2012-06-09 10:27:56.000 161 33467.54 386.56 2281.23 34.43 2012-06-09 10:27:57.000 161 33467.53 386.52 2281.15 34.43 2012-06-09 10:27:58.000 161 33467.44 386.55 2281.20 34.43 2012-06-09 10:27:59.000 161 33467.43 386.58 2281.19 34.43 2012-06-09 10:28:00.000 161 33467.50 386.58 2281.18 34.43 2012-06-09 10:28:01.000 161 33467.49 386.57 2281.14 34.43 2012-06-09 10:28:02.000 161 33467.37 386.60 2281.14 34.43 2012-06-09 10:28:03.000 161 33467.44 386.60 2281.19 34.43 2012-06-09 10:28:04.000 161 33467.40 386.62 2281.21 34.43 2012-06-09 10:28:05.000 161 33467.50 386.63 2281.17 34.43 2012-06-09 10:28:06.000 161 33467.44 386.62 2281.23 34.43 2012-06-09 10:28:07.000 161 33467.38 386.61 2281.20 34.43 2012-06-09 10:28:08.000 161 33467.47 386.63 2281.14 34.43 2012-06-09 10:28:09.000 161 33467.40 386.64 2281.23 34.43 2012-06-09 10:28:10.000 161 33467.39 386.61 2281.23 34.43 2012-06-09 10:28:11.000 161 33467.44 386.62 2281.25 34.43 2012-06-09 10:28:12.000 161 33467.57 386.61 2281.30 34.43 2012-06-09 10:28:13.000 161 33467.45 386.58 2281.21 34.43 2012-06-09 10:28:14.000 161 33467.50 386.62 2281.22 34.43 2012-06-09 10:28:15.000 161 33467.56 386.62 2281.23 34.43 2012-06-09 10:28:16.000 161 33467.63 386.62 2281.21 34.43 2012-06-09 10:28:17.000 161 33467.68 386.68 2281.32 34.43 2012-06-09 10:28:18.000 161 33467.62 386.55 2281.31 34.43 2012-06-09 10:28:19.000 161 33467.57 386.57 2281.30 34.43 2012-06-09 10:28:20.000 161 33467.61 386.55 2281.28 34.43 2012-06-09 10:28:21.000 161 33467.70 386.54 2281.17 34.43 2012-06-09 10:28:22.000 161 33467.68 386.53 2281.20 34.43 2012-06-09 10:28:23.000 161 33467.60 386.56 2281.20 34.43 2012-06-09 10:28:24.000 161 33467.62 386.49 2281.31 34.43 2012-06-09 10:28:24.000 161 33467.68 386.49 2281.22 34.43 2012-06-09 10:28:26.000 161 33467.72 386.49 2281.26 34.43 2012-06-09 10:28:27.000 161 33467.77 386.48 2281.23 34.43 2012-06-09 10:28:28.000 161 33467.74 386.51 2281.23 34.43 2012-06-09 10:28:29.000 161 33467.62 386.45 2281.24 34.43 2012-06-09 10:28:30.000 161 33467.65 386.48 2281.23 34.43 2012-06-09 10:28:31.000 161 33467.61 386.41 2281.21 34.43 2012-06-09 10:28:32.000 161 33467.70 386.45 2281.11 34.43 2012-06-09 10:28:33.000 161 33467.63 386.45 2281.27 34.43 2012-06-09 10:28:34.000 161 33467.62 386.40 2281.22 34.43 2012-06-09 10:28:35.000 161 33467.64 386.37 2281.20 34.43 2012-06-09 10:28:36.000 161 33467.59 386.35 2281.21 34.43 2012-06-09 10:28:37.000 161 33467.53 386.39 2281.18 34.43 2012-06-09 10:28:37.000 161 33467.68 386.35 2281.17 34.43 2012-06-09 10:28:39.000 161 33467.61 386.36 2281.17 34.43 2012-06-09 10:28:40.000 161 33467.60 386.33 2281.15 34.43 2012-06-09 10:28:41.000 161 33467.53 386.37 2281.09 34.43 2012-06-09 10:28:42.000 161 33467.57 386.40 2281.15 34.43 2012-06-09 10:28:43.000 161 33467.55 386.38 2281.20 34.43 2012-06-09 10:28:44.000 161 33467.58 386.31 2281.26 34.43 2012-06-09 10:28:45.000 161 33467.44 386.35 2281.23 34.43 2012-06-09 10:28:46.000 161 33467.50 386.33 2281.18 34.43 2012-06-09 10:28:47.000 161 33467.46 386.35 2281.27 34.43 2012-06-09 10:28:48.000 161 33467.47 386.35 2281.20 34.43 2012-06-09 10:28:49.000 161 33467.44 386.35 2281.21 34.43 2012-06-09 10:28:50.000 161 33467.30 386.36 2281.21 34.43 2012-06-09 10:28:51.000 161 33467.48 386.34 2281.19 34.43 2012-06-09 10:28:52.000 161 33467.43 386.38 2281.17 34.43 2012-06-09 10:28:53.000 161 33467.40 386.40 2281.28 34.43 2012-06-09 10:28:54.000 161 33467.40 386.26 2281.27 34.43 2012-06-09 10:28:55.000 161 33467.34 386.29 2281.26 34.43 2012-06-09 10:28:56.000 161 33467.41 386.32 2281.28 34.43 2012-06-09 10:28:57.000 161 33467.39 386.30 2281.15 34.43 2012-06-09 10:28:58.000 161 33467.47 386.29 2281.24 34.43 2012-06-09 10:28:59.000 161 33467.47 386.31 2281.24 34.43 2012-06-09 10:29:00.000 161 33467.45 386.33 2281.23 34.43 2012-06-09 10:29:01.000 161 33467.35 386.31 2281.27 34.43 2012-06-09 10:29:02.000 161 33467.50 386.31 2281.21 34.43 2012-06-09 10:29:03.000 161 33467.46 386.34 2281.32 34.43 2012-06-09 10:29:04.000 161 33467.48 386.35 2281.27 34.43 2012-06-09 10:29:05.000 161 33467.49 386.34 2281.28 34.43 2012-06-09 10:29:06.000 161 33467.41 386.32 2281.34 34.43 2012-06-09 10:29:07.000 161 33467.32 386.29 2281.30 34.43 2012-06-09 10:29:08.000 161 33467.42 386.32 2281.31 34.43 2012-06-09 10:29:09.000 161 33467.42 386.28 2281.30 34.43 2012-06-09 10:29:10.000 161 33467.47 386.26 2281.24 34.43 2012-06-09 10:29:11.000 161 33467.43 386.33 2281.27 34.43 2012-06-09 10:29:12.000 161 33467.43 386.24 2281.31 34.43 2012-06-09 10:29:13.000 161 33467.38 386.29 2281.22 34.43 2012-06-09 10:29:14.000 161 33467.44 386.26 2281.33 34.43 2012-06-09 10:29:15.000 161 33467.39 386.27 2281.36 34.43 2012-06-09 10:29:16.000 161 33467.36 386.23 2281.34 34.43 2012-06-09 10:29:17.000 161 33467.38 386.24 2281.28 34.43 2012-06-09 10:29:18.000 161 33467.27 386.22 2281.26 34.43 2012-06-09 10:29:18.000 161 33467.26 386.24 2281.26 34.43 2012-06-09 10:29:20.000 161 33467.26 386.24 2281.32 34.43 2012-06-09 10:29:21.000 161 33467.31 386.20 2281.30 34.43 2012-06-09 10:29:22.000 161 33467.28 386.21 2281.30 34.43 2012-06-09 10:29:23.000 161 33467.22 386.17 2281.39 34.43 2012-06-09 10:29:24.000 161 33467.19 386.12 2281.30 34.43 2012-06-09 10:29:25.000 161 33467.24 386.19 2281.34 34.43 2012-06-09 10:29:26.000 161 33467.07 386.18 2281.25 34.43 2012-06-09 10:29:27.000 161 33467.17 386.17 2281.36 34.43 2012-06-09 10:29:28.000 161 33467.16 386.15 2281.36 34.43 2012-06-09 10:29:29.000 161 33467.13 386.14 2281.31 34.43 2012-06-09 10:29:30.000 161 33467.08 386.14 2281.32 34.43 2012-06-09 10:29:31.000 161 33467.12 386.14 2281.33 34.43 2012-06-09 10:29:31.000 161 33467.12 386.14 2281.43 34.43 2012-06-09 10:29:33.000 161 33467.14 386.16 2281.46 34.43 2012-06-09 10:29:34.000 161 33467.15 386.17 2281.41 34.43 2012-06-09 10:29:35.000 161 33467.16 386.14 2281.37 34.43 2012-06-09 10:29:36.000 161 33467.20 386.15 2281.41 34.43 2012-06-09 10:29:37.000 161 33467.11 386.12 2281.41 34.43 2012-06-09 10:29:38.000 161 33467.18 386.12 2281.42 34.43 2012-06-09 10:29:39.000 161 33467.20 386.10 2281.41 34.43 2012-06-09 10:29:40.000 161 33467.16 386.09 2281.40 34.43 2012-06-09 10:29:41.000 161 33467.13 386.13 2281.45 34.43 2012-06-09 10:29:42.000 161 33467.18 386.10 2281.45 34.43 2012-06-09 10:29:43.000 161 33467.18 386.12 2281.38 34.43 2012-06-09 10:29:44.000 161 33467.19 386.10 2281.41 34.43 2012-06-09 10:29:45.000 161 33467.15 386.11 2281.43 34.43 2012-06-09 10:29:46.000 161 33467.16 386.12 2281.45 34.43 2012-06-09 10:29:47.000 161 33467.18 386.06 2281.43 34.43 2012-06-09 10:29:48.000 161 33467.20 386.11 2281.46 34.43 2012-06-09 10:29:49.000 161 33467.16 386.10 2281.41 34.43 2012-06-09 10:29:50.000 161 33467.22 386.07 2281.41 34.43 2012-06-09 10:29:51.000 161 33467.16 386.09 2281.36 34.43 2012-06-09 10:29:52.000 161 33467.16 386.10 2281.43 34.43 2012-06-09 10:29:53.000 161 33467.20 386.06 2281.43 34.43 2012-06-09 10:29:54.000 161 33467.17 386.05 2281.51 34.43 2012-06-09 10:29:55.000 161 33467.08 386.06 2281.51 34.43 2012-06-09 10:29:56.000 161 33467.15 386.05 2281.47 34.43 2012-06-09 10:29:57.000 161 33467.19 386.00 2281.48 34.43 2012-06-09 10:29:58.000 161 33467.11 386.00 2281.42 34.43 2012-06-09 10:29:59.000 161 33467.16 385.98 2281.56 34.43 2012-06-09 10:30:00.000 161 33467.25 385.98 2281.41 34.43 2012-06-09 10:30:01.000 161 33467.11 386.00 2281.47 34.43 2012-06-09 10:30:02.000 161 33467.19 386.00 2281.38 34.43 2012-06-09 10:30:03.000 161 33467.21 385.96 2281.48 34.43 2012-06-09 10:30:04.000 161 33467.15 385.93 2281.48 34.43 2012-06-09 10:30:05.000 161 33467.16 385.95 2281.42 34.43 2012-06-09 10:30:06.000 161 33467.07 385.94 2281.46 34.43 2012-06-09 10:30:07.000 161 33467.14 385.95 2281.46 34.43 2012-06-09 10:30:08.000 161 33467.03 385.95 2281.35 34.43 2012-06-09 10:30:09.000 161 33467.07 385.95 2281.38 34.43 2012-06-09 10:30:10.000 161 33467.01 385.89 2281.43 34.43 2012-06-09 10:30:11.000 161 33467.09 385.94 2281.51 34.43 2012-06-09 10:30:12.000 161 33467.09 385.96 2281.37 34.43 2012-06-09 10:30:12.000 161 33467.01 385.90 2281.45 34.43 2012-06-09 10:30:14.000 161 33467.16 385.92 2281.50 34.43 2012-06-09 10:30:15.000 161 33467.17 385.92 2281.46 34.43 2012-06-09 10:30:16.000 161 33467.07 385.90 2281.45 34.43 2012-06-09 10:30:17.000 161 33467.04 385.92 2281.56 34.43 2012-06-09 10:30:18.000 161 33467.09 385.87 2281.51 34.43 2012-06-09 10:30:19.000 161 33467.10 385.85 2281.46 34.43 2012-06-09 10:30:20.000 161 33467.09 385.87 2281.60 34.43 2012-06-09 10:30:21.000 161 33467.18 385.90 2281.52 34.43 2012-06-09 10:30:22.000 161 33467.18 385.89 2281.50 34.43 2012-06-09 10:30:23.000 161 33467.14 385.89 2281.44 34.43 2012-06-09 10:30:24.000 161 33467.19 385.87 2281.48 34.43 2012-06-09 10:30:25.000 161 33467.15 385.83 2281.46 34.43 2012-06-09 10:30:25.000 161 33467.16 385.83 2281.60 34.43 2012-06-09 10:30:27.000 161 33467.21 385.85 2281.54 34.43 2012-06-09 10:30:28.000 161 33467.15 385.87 2281.55 34.43 2012-06-09 10:30:29.000 161 33467.20 385.84 2281.49 34.43 2012-06-09 10:30:30.000 161 33467.32 385.83 2281.53 34.43 2012-06-09 10:30:31.000 161 33467.25 385.79 2281.50 34.43 2012-06-09 10:30:32.000 161 33467.24 385.80 2281.49 34.43 2012-06-09 10:30:33.000 161 33467.23 385.83 2281.50 34.43 2012-06-09 10:30:34.000 161 33467.20 385.79 2281.51 34.43 2012-06-09 10:30:35.000 161 33467.29 385.78 2281.45 34.43 2012-06-09 10:30:36.000 161 33467.39 385.81 2281.49 34.43 2012-06-09 10:30:37.000 161 33467.34 385.79 2281.58 34.43 2012-06-09 10:30:38.000 161 33467.24 385.79 2281.52 34.43 2012-06-09 10:30:39.000 161 33467.38 385.78 2281.46 34.43 2012-06-09 10:30:40.000 161 33467.30 385.79 2281.48 34.43 2012-06-09 10:30:41.000 161 33467.39 385.79 2281.41 34.43 2012-06-09 10:30:42.000 161 33467.34 385.76 2281.54 34.43 2012-06-09 10:30:43.000 161 33467.38 385.80 2281.57 34.43 2012-06-09 10:30:44.000 161 33467.35 385.80 2281.54 34.43 2012-06-09 10:30:45.000 161 33467.37 385.72 2281.46 34.43 2012-06-09 10:30:46.000 161 33467.37 385.74 2281.39 34.43 2012-06-09 10:30:47.000 161 33467.37 385.75 2281.48 34.43 2012-06-09 10:30:48.000 161 33467.43 385.76 2281.46 34.43 2012-06-09 10:30:49.000 161 33467.44 385.77 2281.45 34.42 2012-06-09 10:30:50.000 161 33467.43 385.73 2281.41 34.42 2012-06-09 10:30:51.000 161 33467.46 385.75 2281.42 34.42 2012-06-09 10:30:52.000 161 33467.53 385.72 2281.43 34.42 2012-06-09 10:30:53.000 161 33467.51 385.76 2281.53 34.42 2012-06-09 10:30:54.000 161 33467.52 385.77 2281.53 34.42 2012-06-09 10:30:55.000 161 33467.43 385.74 2281.40 34.42 2012-06-09 10:30:56.000 161 33467.49 385.71 2281.49 34.42 2012-06-09 10:30:57.000 161 33467.43 385.70 2281.44 34.42 2012-06-09 10:30:58.000 161 33467.50 385.67 2281.46 34.42 2012-06-09 10:30:59.000 161 33467.57 385.70 2281.44 34.42 2012-06-09 10:31:00.000 161 33467.59 385.66 2281.43 34.42 2012-06-09 10:31:01.000 161 33467.40 385.63 2281.34 34.42 2012-06-09 10:31:02.000 161 33467.62 385.64 2281.42 34.42 2012-06-09 10:31:03.000 161 33467.64 385.63 2281.51 34.42 2012-06-09 10:31:04.000 161 33467.59 385.59 2281.49 34.42 2012-06-09 10:31:05.000 161 33467.65 385.64 2281.38 34.42 2012-06-09 10:31:06.000 161 33467.63 385.61 2281.42 34.42 2012-06-09 10:31:06.000 161 33467.65 385.62 2281.33 34.42 2012-06-09 10:31:08.000 161 33467.69 385.58 2281.43 34.42 2012-06-09 10:31:09.000 161 33467.64 385.59 2281.39 34.42 2012-06-09 10:31:10.000 161 33467.61 385.57 2281.33 34.42 2012-06-09 10:31:11.000 161 33467.70 385.59 2281.41 34.42 2012-06-09 10:31:12.000 161 33467.75 385.59 2281.33 34.42 2012-06-09 10:31:13.000 161 33467.75 385.59 2281.28 34.42 2012-06-09 10:31:14.000 161 33467.80 385.55 2281.33 34.42 2012-06-09 10:31:15.000 161 33467.76 385.58 2281.36 34.42 2012-06-09 10:31:16.000 161 33467.72 385.52 2281.41 34.42 2012-06-09 10:31:17.000 161 33467.80 385.49 2281.39 34.42 2012-06-09 10:31:18.000 161 33467.78 385.52 2281.40 34.42 2012-06-09 10:31:19.000 161 33467.77 385.52 2281.34 34.42 2012-06-09 10:31:19.000 161 33467.87 385.52 2281.39 34.42 2012-06-09 10:31:21.000 161 33467.93 385.56 2281.30 34.42 2012-06-09 10:31:22.000 161 33467.92 385.51 2281.40 34.42 2012-06-09 10:31:23.000 161 33467.96 385.51 2281.31 34.42 2012-06-09 10:31:24.000 161 33468.02 385.53 2281.32 34.42 2012-06-09 10:31:25.000 161 33467.96 385.50 2281.33 34.42 2012-06-09 10:31:26.000 161 33467.96 385.48 2281.30 34.42 2012-06-09 10:31:27.000 161 33468.02 385.51 2281.39 34.42 2012-06-09 10:31:28.000 161 33468.05 385.52 2281.39 34.42 2012-06-09 10:31:29.000 161 33468.14 385.47 2281.23 34.42 2012-06-09 10:31:30.000 161 33468.12 385.48 2281.36 34.42 2012-06-09 10:31:31.000 161 33468.14 385.49 2281.28 34.42 2012-06-09 10:31:32.000 161 33468.17 385.47 2281.26 34.42 2012-06-09 10:31:33.000 161 33468.08 385.55 2281.23 34.42 2012-06-09 10:31:34.000 161 33468.18 385.54 2281.33 34.42 2012-06-09 10:31:35.000 161 33468.08 385.52 2281.28 34.42 2012-06-09 10:31:36.000 161 33468.12 385.47 2281.20 34.42 2012-06-09 10:31:37.000 161 33468.15 385.46 2281.18 34.42 2012-06-09 10:31:38.000 161 33468.25 385.45 2281.22 34.42 2012-06-09 10:31:39.000 161 33468.17 385.41 2281.27 34.42 2012-06-09 10:31:40.000 161 33468.19 385.40 2281.18 34.42 2012-06-09 10:31:41.000 161 33468.22 385.44 2281.21 34.42 2012-06-09 10:31:42.000 161 33468.17 385.43 2281.12 34.42 2012-06-09 10:31:43.000 161 33468.21 385.43 2281.21 34.42 2012-06-09 10:31:44.000 161 33468.19 385.42 2281.27 34.42 2012-06-09 10:31:45.000 161 33468.32 385.40 2281.26 34.42 2012-06-09 10:31:46.000 161 33468.21 385.45 2281.14 34.42 2012-06-09 10:31:47.000 161 33468.21 385.42 2281.23 34.42 2012-06-09 10:31:48.000 161 33468.26 385.39 2281.18 34.42 2012-06-09 10:31:49.000 161 33468.27 385.44 2281.23 34.42 2012-06-09 10:31:50.000 161 33468.29 385.38 2281.20 34.42 2012-06-09 10:31:51.000 161 33468.33 385.40 2281.21 34.42 2012-06-09 10:31:52.000 161 33468.34 385.39 2281.28 34.42 2012-06-09 10:31:53.000 161 33468.34 385.39 2281.18 34.42 2012-06-09 10:31:54.000 161 33468.40 385.38 2281.15 34.42 2012-06-09 10:31:55.000 161 33468.43 385.40 2281.21 34.42 2012-06-09 10:31:56.000 161 33468.31 385.39 2281.30 34.42 2012-06-09 10:31:57.000 161 33468.33 385.37 2281.22 34.42 2012-06-09 10:31:58.000 161 33468.43 385.39 2281.21 34.42 2012-06-09 10:31:59.000 161 33468.44 385.40 2281.20 34.42 2012-06-09 10:32:00.000 161 33468.36 385.40 2281.17 34.42 2012-06-09 10:32:00.000 161 33468.43 385.40 2281.18 34.42 2012-06-09 10:32:02.000 161 33468.39 385.39 2281.27 34.42 2012-06-09 10:32:03.000 161 33468.42 385.40 2281.03 34.42 2012-06-09 10:32:04.000 161 33468.49 385.42 2281.03 34.42 2012-06-09 10:32:05.000 161 33468.54 385.44 2281.05 34.42 2012-06-09 10:32:06.000 161 33468.50 385.41 2281.14 34.42 2012-06-09 10:32:07.000 161 33468.58 385.37 2281.08 34.42 2012-06-09 10:32:08.000 161 33468.56 385.40 2281.18 34.42 2012-06-09 10:32:09.000 161 33468.48 385.38 2281.15 34.42 2012-06-09 10:32:10.000 161 33468.66 385.37 2281.17 34.42 2012-06-09 10:32:11.000 161 33468.67 385.39 2281.13 34.42 2012-06-09 10:32:12.000 161 33468.62 385.39 2281.10 34.42 2012-06-09 10:32:13.000 161 33468.68 385.37 2281.06 34.42 2012-06-09 10:32:13.000 161 33468.60 385.37 2281.10 34.42 2012-06-09 10:32:15.000 161 33468.64 385.37 2281.16 34.42 2012-06-09 10:32:16.000 161 33468.75 385.36 2281.04 34.42 2012-06-09 10:32:17.000 161 33468.69 385.35 2281.05 34.42 2012-06-09 10:32:18.000 161 33468.73 385.34 2281.03 34.42 2012-06-09 10:32:19.000 161 33468.72 385.33 2281.08 34.42 2012-06-09 10:32:20.000 161 33468.69 385.34 2281.02 34.42 2012-06-09 10:32:21.000 161 33468.69 385.30 2280.93 34.42 2012-06-09 10:32:22.000 161 33468.75 385.37 2281.03 34.42 2012-06-09 10:32:23.000 161 33468.77 385.36 2281.02 34.42 2012-06-09 10:32:24.000 161 33468.73 385.31 2281.06 34.42 2012-06-09 10:32:25.000 161 33468.75 385.32 2281.02 34.42 2012-06-09 10:32:26.000 161 33468.64 385.32 2280.95 34.42 2012-06-09 10:32:27.000 161 33468.74 385.31 2281.12 34.42 2012-06-09 10:32:28.000 161 33468.76 385.36 2281.01 34.42 2012-06-09 10:32:29.000 161 33468.67 385.35 2281.03 34.42 2012-06-09 10:32:30.000 161 33468.71 385.34 2281.03 34.42 2012-06-09 10:32:31.000 161 33468.70 385.37 2280.96 34.42 2012-06-09 10:32:32.000 161 33468.68 385.33 2280.97 34.42 2012-06-09 10:32:33.000 161 33468.75 385.32 2281.02 34.42 2012-06-09 10:32:34.000 161 33468.74 385.28 2280.98 34.42 2012-06-09 10:32:35.000 161 33468.76 385.32 2280.97 34.42 2012-06-09 10:32:36.000 161 33468.72 385.34 2280.99 34.42 2012-06-09 10:32:37.000 161 33468.65 385.34 2281.10 34.42 2012-06-09 10:32:38.000 161 33468.65 385.34 2281.05 34.42 2012-06-09 10:32:39.000 161 33468.68 385.37 2280.97 34.42 2012-06-09 10:32:40.000 161 33468.65 385.34 2281.07 34.42 2012-06-09 10:32:41.000 161 33468.71 385.30 2281.06 34.42 2012-06-09 10:32:42.000 161 33468.65 385.33 2281.05 34.42 2012-06-09 10:32:43.000 161 33468.71 385.35 2281.03 34.42 2012-06-09 10:32:44.000 161 33468.62 385.35 2280.92 34.42 2012-06-09 10:32:45.000 161 33468.69 385.37 2281.13 34.42 2012-06-09 10:32:46.000 161 33468.80 385.33 2281.08 34.42 2012-06-09 10:32:47.000 161 33468.75 385.32 2281.02 34.42 2012-06-09 10:32:48.000 161 33468.70 385.35 2281.09 34.42 2012-06-09 10:32:49.000 161 33468.74 385.36 2281.14 34.42 2012-06-09 10:32:50.000 161 33468.61 385.39 2281.02 34.42 2012-06-09 10:32:51.000 161 33468.66 385.30 2280.99 34.42 2012-06-09 10:32:52.000 161 33468.82 385.35 2281.02 34.42 2012-06-09 10:32:53.000 161 33468.75 385.33 2281.07 34.42 2012-06-09 10:32:54.000 161 33468.81 385.31 2281.09 34.42 2012-06-09 10:32:54.000 161 33468.81 385.34 2281.05 34.42 2012-06-09 10:32:56.000 161 33468.80 385.29 2281.02 34.42 2012-06-09 10:32:57.000 161 33468.88 385.31 2281.08 34.42 2012-06-09 10:32:58.000 161 33468.70 385.36 2281.12 34.42 2012-06-09 10:32:59.000 161 33468.83 385.32 2281.05 34.42 2012-06-09 10:33:00.000 161 33468.86 385.32 2281.08 34.42 2012-06-09 10:33:01.000 161 33468.95 385.34 2281.02 34.42 2012-06-09 10:33:02.000 161 33468.85 385.30 2281.13 34.42 2012-06-09 10:33:03.000 161 33468.89 385.24 2281.04 34.42 2012-06-09 10:33:04.000 161 33468.92 385.29 2281.04 34.42 2012-06-09 10:33:05.000 161 33468.87 385.25 2281.01 34.42 2012-06-09 10:33:06.000 161 33468.89 385.29 2281.07 34.42 2012-06-09 10:33:07.000 161 33468.98 385.29 2281.09 34.42 2012-06-09 10:33:07.000 161 33468.97 385.31 2281.01 34.42 2012-06-09 10:33:09.000 161 33469.01 385.28 2281.10 34.42 2012-06-09 10:33:10.000 161 33468.94 385.31 2281.09 34.42 2012-06-09 10:33:11.000 161 33469.01 385.27 2281.07 34.42 2012-06-09 10:33:12.000 161 33469.02 385.25 2281.14 34.42 2012-06-09 10:33:13.000 161 33468.99 385.25 2281.00 34.42 2012-06-09 10:33:14.000 161 33468.98 385.23 2281.09 34.42 2012-06-09 10:33:15.000 161 33468.90 385.24 2281.03 34.42 2012-06-09 10:33:16.000 161 33469.02 385.24 2281.06 34.42 2012-06-09 10:33:17.000 161 33468.96 385.20 2281.04 34.42 2012-06-09 10:33:18.000 161 33468.98 385.20 2281.06 34.42 2012-06-09 10:33:19.000 161 33469.05 385.20 2280.99 34.42 2012-06-09 10:33:20.000 161 33469.10 385.21 2281.03 34.42 2012-06-09 10:33:21.000 161 33469.01 385.19 2281.05 34.42 2012-06-09 10:33:22.000 161 33469.08 385.19 2281.01 34.42 2012-06-09 10:33:23.000 161 33469.08 385.20 2281.03 34.42 2012-06-09 10:33:24.000 161 33469.08 385.15 2281.06 34.42 2012-06-09 10:33:25.000 161 33468.99 385.19 2281.06 34.42 2012-06-09 10:33:26.000 161 33468.96 385.17 2281.06 34.42 2012-06-09 10:33:27.000 161 33469.04 385.17 2281.02 34.42 2012-06-09 10:33:28.000 161 33469.07 385.21 2280.99 34.42 2012-06-09 10:33:29.000 161 33469.04 385.18 2280.94 34.42 2012-06-09 10:33:30.000 161 33469.10 385.19 2281.02 34.42 2012-06-09 10:33:31.000 161 33469.05 385.13 2281.00 34.42 2012-06-09 10:33:32.000 161 33469.10 385.15 2281.13 34.42 2012-06-09 10:33:33.000 161 33469.05 385.11 2281.00 34.42 2012-06-09 10:33:34.000 161 33469.13 385.15 2281.02 34.42 2012-06-09 10:33:35.000 161 33469.05 385.16 2280.97 34.42 2012-06-09 10:33:36.000 161 33469.06 385.16 2281.01 34.42 2012-06-09 10:33:37.000 161 33469.10 385.13 2280.98 34.42 2012-06-09 10:33:38.000 161 33469.07 385.11 2280.98 34.42 2012-06-09 10:33:39.000 161 33469.08 385.12 2281.01 34.42 2012-06-09 10:33:40.000 161 33468.98 385.13 2281.11 34.42 2012-06-09 10:33:41.000 161 33468.97 385.11 2281.05 34.42 2012-06-09 10:33:42.000 161 33469.06 385.15 2281.02 34.42 2012-06-09 10:33:43.000 161 33469.08 385.14 2281.08 34.42 2012-06-09 10:33:44.000 161 33469.08 385.11 2281.12 34.42 2012-06-09 10:33:45.000 161 33469.05 385.10 2281.02 34.42 2012-06-09 10:33:46.000 161 33469.20 385.09 2281.06 34.42 2012-06-09 10:33:47.000 161 33469.08 385.06 2281.07 34.42 2012-06-09 10:33:48.000 161 33469.11 385.02 2281.00 34.42 2012-06-09 10:33:48.000 161 33469.05 385.08 2280.99 34.42 2012-06-09 10:33:50.000 161 33469.10 385.06 2281.02 34.42 2012-06-09 10:33:51.000 161 33469.13 385.06 2281.03 34.42 2012-06-09 10:33:52.000 161 33469.11 385.06 2281.06 34.42 2012-06-09 10:33:53.000 161 33469.07 385.08 2281.01 34.42 2012-06-09 10:33:54.000 161 33469.08 385.06 2281.07 34.42 2012-06-09 10:33:55.000 161 33469.08 385.06 2281.05 34.42 2012-06-09 10:33:56.000 161 33469.06 385.07 2281.14 34.42 2012-06-09 10:33:57.000 161 33469.02 385.07 2281.05 34.42 2012-06-09 10:33:58.000 161 33469.06 385.04 2281.01 34.42 2012-06-09 10:33:59.000 161 33468.98 385.03 2281.07 34.42 2012-06-09 10:34:00.000 161 33469.11 385.09 2281.10 34.42 2012-06-09 10:34:01.000 161 33469.05 385.06 2281.07 34.42 2012-06-09 10:34:01.000 161 33468.98 385.07 2281.13 34.42 2012-06-09 10:34:03.000 161 33468.98 385.06 2281.12 34.42 2012-06-09 10:34:04.000 161 33468.99 385.03 2281.05 34.42 2012-06-09 10:34:05.000 161 33469.04 385.05 2281.01 34.42 2012-06-09 10:34:06.000 161 33469.00 385.06 2281.13 34.42 2012-06-09 10:34:07.000 161 33469.10 385.09 2281.14 34.42 2012-06-09 10:34:08.000 161 33468.93 385.05 2281.09 34.42 2012-06-09 10:34:09.000 161 33468.95 385.08 2281.11 34.42 2012-06-09 10:34:10.000 161 33468.99 385.05 2281.01 34.42 2012-06-09 10:34:11.000 161 33469.02 385.07 2281.05 34.42 2012-06-09 10:34:12.000 161 33469.04 385.03 2281.08 34.42 2012-06-09 10:34:13.000 161 33468.97 385.04 2281.18 34.42 2012-06-09 10:34:14.000 161 33468.94 385.05 2281.12 34.42 2012-06-09 10:34:15.000 161 33468.98 385.03 2281.19 34.42 2012-06-09 10:34:16.000 161 33469.03 385.02 2281.16 34.42 2012-06-09 10:34:17.000 161 33468.96 385.03 2281.15 34.42 2012-06-09 10:34:18.000 161 33468.96 385.05 2281.18 34.42 2012-06-09 10:34:19.000 161 33469.02 385.01 2281.25 34.42 2012-06-09 10:34:20.000 161 33469.09 385.04 2281.14 34.42 2012-06-09 10:34:21.000 161 33468.99 385.00 2281.20 34.42 2012-06-09 10:34:22.000 161 33468.88 384.98 2281.18 34.42 2012-06-09 10:34:23.000 161 33468.92 385.01 2281.20 34.42 2012-06-09 10:34:24.000 161 33468.89 385.01 2281.16 34.42 2012-06-09 10:34:25.000 161 33468.97 385.05 2281.15 34.42 2012-06-09 10:34:26.000 161 33468.92 384.98 2281.12 34.42 2012-06-09 10:34:27.000 161 33468.88 385.01 2281.22 34.42 2012-06-09 10:34:28.000 161 33468.92 384.94 2281.20 34.42 2012-06-09 10:34:29.000 161 33468.93 384.98 2281.21 34.42 2012-06-09 10:34:30.000 161 33468.90 385.01 2281.17 34.42 2012-06-09 10:34:31.000 161 33468.89 384.96 2281.21 34.42 2012-06-09 10:34:32.000 161 33468.95 384.95 2281.16 34.42 2012-06-09 10:34:33.000 161 33468.84 384.96 2281.11 34.42 2012-06-09 10:34:34.000 161 33468.93 385.01 2281.24 34.42 2012-06-09 10:34:35.000 161 33468.90 385.00 2281.25 34.42 2012-06-09 10:34:36.000 161 33468.88 384.96 2281.20 34.42 2012-06-09 10:34:37.000 161 33468.99 384.93 2281.30 34.42 2012-06-09 10:34:38.000 161 33469.01 384.98 2281.19 34.42 2012-06-09 10:34:39.000 161 33468.94 384.99 2281.32 34.42 2012-06-09 10:34:40.000 161 33468.89 384.98 2281.27 34.42 2012-06-09 10:34:41.000 161 33468.95 384.96 2281.28 34.42 2012-06-09 10:34:42.000 161 33468.98 384.94 2281.25 34.42 2012-06-09 10:34:42.000 161 33469.02 384.97 2281.24 34.42 2012-06-09 10:34:44.000 161 33468.96 384.99 2281.30 34.42 2012-06-09 10:34:45.000 161 33469.06 384.97 2281.18 34.42 2012-06-09 10:34:46.000 161 33469.12 385.00 2281.27 34.42 2012-06-09 10:34:47.000 161 33469.10 384.96 2281.18 34.42 2012-06-09 10:34:48.000 161 33469.15 384.94 2281.23 34.42 2012-06-09 10:34:49.000 161 33469.18 384.96 2281.21 34.42 2012-06-09 10:34:50.000 161 33469.12 384.91 2281.14 34.42 2012-06-09 10:34:51.000 161 33469.08 384.97 2281.24 34.42 2012-06-09 10:34:52.000 161 33469.23 384.90 2281.21 34.42 2012-06-09 10:34:53.000 161 33469.22 384.91 2281.18 34.42 2012-06-09 10:34:54.000 161 33469.29 384.90 2281.26 34.42 2012-06-09 10:34:55.000 161 33469.29 384.88 2281.18 34.42 2012-06-09 10:34:55.000 161 33469.29 384.88 2281.14 34.42 2012-06-09 10:34:57.000 161 33469.29 384.86 2281.20 34.42 2012-06-09 10:34:58.000 161 33469.33 384.83 2281.23 34.42 2012-06-09 10:34:59.000 161 33469.35 384.85 2281.26 34.42 2012-06-09 10:35:00.000 161 33469.27 384.86 2281.20 34.42 2012-06-09 10:35:01.000 161 33469.32 384.80 2281.19 34.42 2012-06-09 10:35:02.000 161 33469.26 384.80 2281.20 34.42 2012-06-09 10:35:03.000 161 33469.32 384.80 2281.16 34.42 2012-06-09 10:35:04.000 161 33469.26 384.79 2281.28 34.42 2012-06-09 10:35:05.000 161 33469.24 384.76 2281.24 34.42 2012-06-09 10:35:06.000 161 33469.27 384.77 2281.19 34.42 2012-06-09 10:35:07.000 161 33469.26 384.75 2281.24 34.42 2012-06-09 10:35:08.000 161 33469.21 384.74 2281.17 34.42 2012-06-09 10:35:09.000 161 33469.27 384.72 2281.23 34.42 2012-06-09 10:35:10.000 161 33469.14 384.74 2281.22 34.42 2012-06-09 10:35:11.000 161 33469.20 384.75 2281.14 34.42 2012-06-09 10:35:12.000 161 33469.20 384.74 2281.20 34.42 2012-06-09 10:35:13.000 161 33469.15 384.74 2281.20 34.42 2012-06-09 10:35:14.000 161 33469.20 384.76 2281.18 34.42 2012-06-09 10:35:15.000 161 33469.12 384.72 2281.24 34.42 2012-06-09 10:35:16.000 161 33469.21 384.75 2281.16 34.42 2012-06-09 10:35:17.000 161 33469.17 384.74 2281.19 34.42 2012-06-09 10:35:18.000 161 33469.12 384.75 2281.20 34.42 2012-06-09 10:35:19.000 161 33469.15 384.77 2281.18 34.42 2012-06-09 10:35:20.000 161 33469.15 384.78 2281.27 34.42 2012-06-09 10:35:21.000 161 33469.08 384.78 2281.18 34.42 2012-06-09 10:35:22.000 161 33469.08 384.75 2281.24 34.42 2012-06-09 10:35:23.000 161 33469.10 384.76 2281.22 34.42 2012-06-09 10:35:24.000 161 33469.17 384.74 2281.15 34.42 2012-06-09 10:35:25.000 161 33469.10 384.80 2281.21 34.42 2012-06-09 10:35:26.000 161 33469.15 384.79 2281.27 34.42 2012-06-09 10:35:27.000 161 33468.98 384.75 2281.24 34.42 2012-06-09 10:35:28.000 161 33469.07 384.80 2281.18 34.42 2012-06-09 10:35:29.000 161 33469.14 384.80 2281.14 34.42 2012-06-09 10:35:30.000 161 33469.10 384.80 2281.24 34.42 2012-06-09 10:35:31.000 161 33469.19 384.77 2281.23 34.42 2012-06-09 10:35:32.000 161 33469.21 384.76 2281.20 34.42 2012-06-09 10:35:33.000 161 33469.15 384.75 2281.25 34.42 2012-06-09 10:35:34.000 161 33469.18 384.76 2281.23 34.42 2012-06-09 10:35:35.000 161 33469.16 384.77 2281.23 34.42 2012-06-09 10:35:36.000 161 33469.14 384.76 2281.18 34.42 2012-06-09 10:35:36.000 161 33469.18 384.75 2281.28 34.42 2012-06-09 10:35:38.000 161 33469.11 384.73 2281.37 34.42 2012-06-09 10:35:39.000 161 33469.07 384.73 2281.21 34.42 2012-06-09 10:35:40.000 161 33469.21 384.75 2281.26 34.42 2012-06-09 10:35:41.000 161 33469.18 384.70 2281.27 34.42 2012-06-09 10:35:42.000 161 33469.23 384.70 2281.26 34.42 2012-06-09 10:35:43.000 161 33469.17 384.72 2281.21 34.42 2012-06-09 10:35:44.000 161 33469.08 384.73 2281.30 34.42 2012-06-09 10:35:45.000 161 33469.11 384.69 2281.27 34.42 2012-06-09 10:35:46.000 161 33469.21 384.74 2281.24 34.42 2012-06-09 10:35:47.000 161 33469.19 384.66 2281.20 34.42 2012-06-09 10:35:48.000 161 33469.21 384.72 2281.21 34.42 2012-06-09 10:35:49.000 161 33469.18 384.68 2281.32 34.42 2012-06-09 10:35:49.000 161 33469.08 384.66 2281.21 34.42 2012-06-09 10:35:51.000 161 33469.15 384.71 2281.21 34.42 2012-06-09 10:35:52.000 161 33469.11 384.68 2281.14 34.42 2012-06-09 10:35:53.000 161 33469.00 384.69 2281.17 34.42 2012-06-09 10:35:54.000 161 33469.06 384.68 2281.23 34.42 2012-06-09 10:35:55.000 161 33469.17 384.67 2281.18 34.42 2012-06-09 10:35:56.000 161 33469.09 384.68 2281.26 34.42 2012-06-09 10:35:57.000 161 33469.10 384.65 2281.36 34.42 2012-06-09 10:35:58.000 161 33469.05 384.63 2281.24 34.42 2012-06-09 10:35:59.000 161 33469.14 384.61 2281.21 34.42 2012-06-09 10:36:00.000 161 33469.07 384.60 2281.24 34.42 2012-06-09 10:36:01.000 161 33469.08 384.63 2281.26 34.42 2012-06-09 10:36:02.000 161 33469.08 384.62 2281.26 34.42 2012-06-09 10:36:03.000 161 33469.15 384.66 2281.32 34.42 2012-06-09 10:36:04.000 161 33469.06 384.64 2281.18 34.42 2012-06-09 10:36:05.000 161 33469.02 384.68 2281.23 34.42 2012-06-09 10:36:06.000 161 33469.09 384.63 2281.38 34.42 2012-06-09 10:36:07.000 161 33469.09 384.62 2281.26 34.42 2012-06-09 10:36:08.000 161 33469.15 384.64 2281.30 34.42 2012-06-09 10:36:09.000 161 33469.01 384.66 2281.34 34.42 2012-06-09 10:36:10.000 161 33469.07 384.64 2281.22 34.42 2012-06-09 10:36:11.000 161 33469.08 384.65 2281.28 34.42 2012-06-09 10:36:12.000 161 33469.01 384.65 2281.33 34.42 2012-06-09 10:36:13.000 161 33468.95 384.63 2281.26 34.42 2012-06-09 10:36:14.000 161 33468.95 384.66 2281.35 34.42 2012-06-09 10:36:15.000 161 33469.08 384.66 2281.39 34.42 2012-06-09 10:36:16.000 161 33468.99 384.64 2281.39 34.42 2012-06-09 10:36:17.000 161 33468.91 384.67 2281.32 34.42 2012-06-09 10:36:18.000 161 33469.05 384.66 2281.33 34.42 2012-06-09 10:36:19.000 161 33469.04 384.65 2281.33 34.42 2012-06-09 10:36:20.000 161 33469.02 384.61 2281.40 34.42 2012-06-09 10:36:21.000 161 33468.97 384.62 2281.34 34.42 2012-06-09 10:36:22.000 161 33468.95 384.66 2281.40 34.42 2012-06-09 10:36:23.000 161 33468.85 384.65 2281.32 34.42 2012-06-09 10:36:24.000 161 33468.95 384.69 2281.41 34.42 2012-06-09 10:36:25.000 161 33468.97 384.60 2281.43 34.42 2012-06-09 10:36:26.000 161 33468.99 384.65 2281.30 34.42 2012-06-09 10:36:27.000 161 33468.98 384.60 2281.37 34.42 2012-06-09 10:36:28.000 161 33468.85 384.67 2281.32 34.42 2012-06-09 10:36:29.000 161 33468.92 384.63 2281.32 34.42 2012-06-09 10:36:30.000 161 33468.95 384.58 2281.33 34.42 2012-06-09 10:36:30.000 161 33468.86 384.62 2281.31 34.42 2012-06-09 10:36:32.000 161 33468.92 384.62 2281.42 34.42 2012-06-09 10:36:33.000 161 33468.89 384.58 2281.40 34.42 2012-06-09 10:36:34.000 161 33468.87 384.61 2281.38 34.42 2012-06-09 10:36:35.000 161 33468.79 384.60 2281.32 34.42 2012-06-09 10:36:36.000 161 33468.89 384.57 2281.41 34.42 2012-06-09 10:36:37.000 161 33468.90 384.62 2281.39 34.42 2012-06-09 10:36:38.000 161 33468.86 384.57 2281.31 34.42 2012-06-09 10:36:39.000 161 33468.80 384.59 2281.38 34.42 2012-06-09 10:36:40.000 161 33468.85 384.59 2281.43 34.42 2012-06-09 10:36:41.000 161 33468.75 384.59 2281.46 34.42 2012-06-09 10:36:42.000 161 33468.74 384.54 2281.41 34.42 2012-06-09 10:36:43.000 161 33468.80 384.59 2281.44 34.42 2012-06-09 10:36:43.000 161 33468.75 384.59 2281.43 34.42 2012-06-09 10:36:45.000 161 33468.75 384.61 2281.42 34.42 2012-06-09 10:36:46.000 161 33468.76 384.59 2281.30 34.42 2012-06-09 10:36:47.000 161 33468.70 384.58 2281.43 34.42 2012-06-09 10:36:48.000 161 33468.68 384.54 2281.36 34.42 2012-06-09 10:36:49.000 161 33468.68 384.58 2281.45 34.42 2012-06-09 10:36:50.000 161 33468.68 384.63 2281.49 34.42 2012-06-09 10:36:51.000 161 33468.66 384.56 2281.39 34.42 2012-06-09 10:36:52.000 161 33468.71 384.58 2281.50 34.42 2012-06-09 10:36:53.000 161 33468.65 384.59 2281.46 34.42 2012-06-09 10:36:54.000 161 33468.65 384.57 2281.49 34.42 2012-06-09 10:36:55.000 161 33468.62 384.56 2281.54 34.42 2012-06-09 10:36:56.000 161 33468.69 384.58 2281.49 34.42 2012-06-09 10:36:57.000 161 33468.60 384.58 2281.54 34.42 2012-06-09 10:36:58.000 161 33468.58 384.59 2281.52 34.42 2012-06-09 10:36:59.000 161 33468.62 384.59 2281.55 34.42 2012-06-09 10:37:00.000 161 33468.62 384.55 2281.48 34.42 2012-06-09 10:37:01.000 161 33468.65 384.54 2281.57 34.42 2012-06-09 10:37:02.000 161 33468.57 384.54 2281.49 34.42 2012-06-09 10:37:03.000 161 33468.63 384.59 2281.51 34.42 2012-06-09 10:37:04.000 161 33468.61 384.56 2281.57 34.42 2012-06-09 10:37:05.000 161 33468.62 384.55 2281.49 34.42 2012-06-09 10:37:06.000 161 33468.58 384.57 2281.56 34.42 2012-06-09 10:37:07.000 161 33468.70 384.55 2281.59 34.42 2012-06-09 10:37:08.000 161 33468.58 384.58 2281.65 34.42 2012-06-09 10:37:09.000 161 33468.46 384.57 2281.58 34.42 2012-06-09 10:37:10.000 161 33468.62 384.53 2281.52 34.42 2012-06-09 10:37:11.000 161 33468.53 384.52 2281.48 34.42 2012-06-09 10:37:12.000 161 33468.54 384.53 2281.64 34.42 2012-06-09 10:37:13.000 161 33468.57 384.57 2281.62 34.42 2012-06-09 10:37:14.000 161 33468.64 384.53 2281.58 34.42 2012-06-09 10:37:15.000 161 33468.46 384.53 2281.59 34.42 2012-06-09 10:37:16.000 161 33468.47 384.53 2281.59 34.42 2012-06-09 10:37:17.000 161 33468.41 384.55 2281.56 34.42 2012-06-09 10:37:18.000 161 33468.44 384.51 2281.53 34.42 2012-06-09 10:37:19.000 161 33468.46 384.52 2281.55 34.42 2012-06-09 10:37:20.000 161 33468.39 384.51 2281.64 34.42 2012-06-09 10:37:21.000 161 33468.51 384.52 2281.60 34.42 2012-06-09 10:37:22.000 161 33468.44 384.52 2281.64 34.42 2012-06-09 10:37:23.000 161 33468.49 384.49 2281.61 34.42 2012-06-09 10:37:24.000 161 33468.41 384.52 2281.63 34.42 2012-06-09 10:37:24.000 161 33468.33 384.55 2281.67 34.42 2012-06-09 10:37:26.000 161 33468.48 384.49 2281.66 34.42 2012-06-09 10:37:27.000 161 33468.39 384.55 2281.70 34.42 2012-06-09 10:37:28.000 161 33468.43 384.54 2281.66 34.42 2012-06-09 10:37:29.000 161 33468.45 384.49 2281.66 34.42 2012-06-09 10:37:30.000 161 33468.30 384.56 2281.69 34.42 2012-06-09 10:37:31.000 161 33468.35 384.51 2281.63 34.42 2012-06-09 10:37:32.000 161 33468.47 384.57 2281.60 34.42 2012-06-09 10:37:33.000 161 33468.31 384.52 2281.66 34.42 2012-06-09 10:37:34.000 161 33468.31 384.49 2281.68 34.42 2012-06-09 10:37:35.000 161 33468.39 384.53 2281.70 34.42 2012-06-09 10:37:36.000 161 33468.31 384.48 2281.66 34.42 2012-06-09 10:37:37.000 161 33468.24 384.48 2281.66 34.42 2012-06-09 10:37:37.000 161 33468.35 384.52 2281.75 34.42 2012-06-09 10:37:39.000 161 33468.15 384.48 2281.68 34.42 2012-06-09 10:37:40.000 161 33468.30 384.48 2281.77 34.42 2012-06-09 10:37:41.000 161 33468.28 384.45 2281.74 34.42 2012-06-09 10:37:42.000 161 33468.25 384.48 2281.80 34.42 2012-06-09 10:37:43.000 161 33468.26 384.50 2281.82 34.42 2012-06-09 10:37:44.000 161 33468.17 384.49 2281.80 34.42 2012-06-09 10:37:45.000 161 33468.16 384.52 2281.77 34.42 2012-06-09 10:37:46.000 161 33468.12 384.47 2281.71 34.42 2012-06-09 10:37:47.000 161 33468.15 384.46 2281.74 34.42 2012-06-09 10:37:48.000 161 33468.16 384.46 2281.82 34.42 2012-06-09 10:37:49.000 161 33468.12 384.49 2281.79 34.42 2012-06-09 10:37:50.000 161 33468.25 384.46 2281.82 34.42 2012-06-09 10:37:51.000 161 33468.06 384.51 2281.79 34.42 2012-06-09 10:37:52.000 161 33468.15 384.50 2281.77 34.42 2012-06-09 10:37:53.000 161 33468.07 384.55 2281.82 34.42 2012-06-09 10:37:54.000 161 33468.08 384.49 2281.80 34.42 2012-06-09 10:37:55.000 161 33468.09 384.52 2281.75 34.42 2012-06-09 10:37:56.000 161 33468.05 384.47 2281.85 34.42 2012-06-09 10:37:57.000 161 33467.99 384.46 2281.78 34.42 2012-06-09 10:37:58.000 161 33467.96 384.53 2281.83 34.42 2012-06-09 10:37:59.000 161 33468.05 384.51 2281.86 34.42 2012-06-09 10:38:00.000 161 33468.01 384.52 2281.80 34.42 2012-06-09 10:38:01.000 161 33467.94 384.52 2281.83 34.42 2012-06-09 10:38:02.000 161 33467.91 384.46 2281.89 34.42 2012-06-09 10:38:03.000 161 33467.91 384.52 2281.89 34.42 2012-06-09 10:38:04.000 161 33467.88 384.46 2281.85 34.42 2012-06-09 10:38:05.000 161 33467.84 384.49 2281.88 34.42 2012-06-09 10:38:06.000 161 33467.78 384.47 2281.84 34.42 2012-06-09 10:38:07.000 161 33467.80 384.51 2281.89 34.42 2012-06-09 10:38:08.000 161 33467.74 384.52 2281.92 34.42 2012-06-09 10:38:09.000 161 33467.69 384.50 2281.92 34.42 2012-06-09 10:38:10.000 161 33467.75 384.50 2282.02 34.42 2012-06-09 10:38:11.000 161 33467.61 384.49 2281.92 34.42 2012-06-09 10:38:12.000 161 33467.71 384.45 2281.97 34.42 2012-06-09 10:38:13.000 161 33467.67 384.46 2281.91 34.42 2012-06-09 10:38:14.000 161 33467.56 384.46 2282.01 34.42 2012-06-09 10:38:15.000 161 33467.57 384.49 2282.01 34.42 2012-06-09 10:38:16.000 161 33467.47 384.48 2281.97 34.42 2012-06-09 10:38:17.000 161 33467.41 384.45 2281.98 34.42 2012-06-09 10:38:18.000 161 33467.39 384.46 2282.04 34.42 2012-06-09 10:38:18.000 161 33467.37 384.49 2282.02 34.42 2012-06-09 10:38:20.000 161 33467.38 384.44 2282.04 34.42 2012-06-09 10:38:21.000 161 33467.23 384.43 2282.08 34.42 2012-06-09 10:38:22.000 161 33467.28 384.47 2282.09 34.42 2012-06-09 10:38:23.000 161 33467.18 384.45 2282.06 34.42 2012-06-09 10:38:24.000 161 33467.22 384.45 2282.17 34.42 2012-06-09 10:38:25.000 161 33467.15 384.46 2282.07 34.42 2012-06-09 10:38:26.000 161 33467.16 384.45 2282.08 34.42 2012-06-09 10:38:27.000 161 33467.06 384.46 2282.12 34.42 2012-06-09 10:38:28.000 161 33467.14 384.49 2282.16 34.42 2012-06-09 10:38:29.000 161 33466.99 384.43 2282.26 34.42 2012-06-09 10:38:30.000 161 33467.04 384.48 2282.13 34.42 2012-06-09 10:38:31.000 161 33467.01 384.49 2282.24 34.42 2012-06-09 10:38:31.000 161 33467.01 384.51 2282.26 34.42 2012-06-09 10:38:33.000 161 33466.93 384.49 2282.24 34.42 2012-06-09 10:38:34.000 161 33466.90 384.51 2282.19 34.42 2012-06-09 10:38:35.000 161 33466.82 384.50 2282.24 34.42 2012-06-09 10:38:36.000 161 33466.91 384.53 2282.27 34.42 2012-06-09 10:38:37.000 161 33466.91 384.54 2282.33 34.42 2012-06-09 10:38:38.000 161 33466.81 384.49 2282.33 34.42 2012-06-09 10:38:39.000 161 33466.74 384.56 2282.34 34.42 2012-06-09 10:38:40.000 161 33466.78 384.50 2282.34 34.42 2012-06-09 10:38:41.000 161 33466.75 384.48 2282.39 34.42 2012-06-09 10:38:42.000 161 33466.81 384.53 2282.29 34.42 2012-06-09 10:38:43.000 161 33466.76 384.48 2282.41 34.42 2012-06-09 10:38:44.000 161 33466.71 384.50 2282.39 34.42 2012-06-09 10:38:45.000 161 33466.66 384.57 2282.43 34.42 2012-06-09 10:38:46.000 161 33466.67 384.51 2282.49 34.42 2012-06-09 10:38:47.000 161 33466.61 384.52 2282.40 34.42 2012-06-09 10:38:48.000 161 33466.67 384.55 2282.45 34.42 2012-06-09 10:38:49.000 161 33466.62 384.53 2282.49 34.42 2012-06-09 10:38:50.000 161 33466.58 384.51 2282.48 34.42 2012-06-09 10:38:51.000 161 33466.56 384.52 2282.48 34.42 2012-06-09 10:38:52.000 161 33466.60 384.53 2282.47 34.42 2012-06-09 10:38:53.000 161 33466.49 384.53 2282.51 34.42 2012-06-09 10:38:54.000 161 33466.47 384.48 2282.53 34.42 2012-06-09 10:38:55.000 161 33466.50 384.48 2282.55 34.42 2012-06-09 10:38:56.000 161 33466.41 384.48 2282.55 34.42 2012-06-09 10:38:57.000 161 33466.51 384.47 2282.50 34.42 2012-06-09 10:38:58.000 161 33466.43 384.47 2282.51 34.42 2012-06-09 10:38:59.000 161 33466.37 384.45 2282.59 34.42 2012-06-09 10:39:00.000 161 33466.46 384.41 2282.63 34.42 2012-06-09 10:39:01.000 161 33466.31 384.42 2282.67 34.42 2012-06-09 10:39:02.000 161 33466.26 384.43 2282.60 34.42 2012-06-09 10:39:03.000 161 33466.32 384.46 2282.63 34.42 2012-06-09 10:39:04.000 161 33466.31 384.38 2282.66 34.42 2012-06-09 10:39:05.000 161 33466.35 384.46 2282.67 34.42 2012-06-09 10:39:06.000 161 33466.25 384.45 2282.67 34.42 2012-06-09 10:39:07.000 161 33466.25 384.41 2282.67 34.42 2012-06-09 10:39:08.000 161 33466.20 384.40 2282.69 34.42 2012-06-09 10:39:09.000 161 33466.21 384.46 2282.62 34.42 2012-06-09 10:39:10.000 161 33466.16 384.35 2282.77 34.42 2012-06-09 10:39:11.000 161 33466.14 384.36 2282.75 34.42 2012-06-09 10:39:12.000 161 33466.15 384.38 2282.76 34.42 2012-06-09 10:39:12.000 161 33466.06 384.38 2282.75 34.42 2012-06-09 10:39:14.000 161 33466.10 384.40 2282.75 34.42 2012-06-09 10:39:15.000 161 33466.06 384.38 2282.80 34.42 2012-06-09 10:39:16.000 161 33466.07 384.30 2282.81 34.42 2012-06-09 10:39:17.000 161 33466.02 384.31 2282.71 34.42 2012-06-09 10:39:18.000 161 33466.04 384.31 2282.76 34.42 2012-06-09 10:39:19.000 161 33466.00 384.37 2282.79 34.42 2012-06-09 10:39:20.000 161 33465.98 384.40 2282.82 34.42 2012-06-09 10:39:21.000 161 33465.97 384.33 2282.84 34.42 2012-06-09 10:39:22.000 161 33465.98 384.31 2282.83 34.42 2012-06-09 10:39:23.000 161 33466.00 384.30 2282.84 34.42 2012-06-09 10:39:24.000 161 33465.95 384.32 2282.75 34.42 2012-06-09 10:39:25.000 161 33465.87 384.30 2282.82 34.42 2012-06-09 10:39:25.000 161 33465.91 384.25 2282.88 34.42 2012-06-09 10:39:27.000 161 33465.81 384.31 2282.88 34.42 2012-06-09 10:39:28.000 161 33465.77 384.24 2282.84 34.42 2012-06-09 10:39:29.000 161 33465.74 384.27 2282.82 34.42 2012-06-09 10:39:30.000 161 33465.81 384.27 2282.94 34.42 2012-06-09 10:39:31.000 161 33465.76 384.23 2282.94 34.42 2012-06-09 10:39:32.000 161 33465.72 384.22 2282.88 34.42 2012-06-09 10:39:33.000 161 33465.72 384.25 2282.84 34.42 2012-06-09 10:39:34.000 161 33465.73 384.19 2282.82 34.42 2012-06-09 10:39:35.000 161 33465.70 384.20 2282.80 34.42 2012-06-09 10:39:36.000 161 33465.64 384.24 2282.85 34.42 2012-06-09 10:39:37.000 161 33465.70 384.14 2282.88 34.42 2012-06-09 10:39:38.000 161 33465.63 384.19 2282.92 34.42 2012-06-09 10:39:39.000 161 33465.50 384.15 2282.91 34.42 2012-06-09 10:39:40.000 161 33465.70 384.17 2282.89 34.42 2012-06-09 10:39:41.000 161 33465.61 384.18 2282.95 34.42 2012-06-09 10:39:42.000 161 33465.61 384.13 2282.94 34.42 2012-06-09 10:39:43.000 161 33465.57 384.16 2282.99 34.42 2012-06-09 10:39:44.000 161 33465.69 384.13 2282.80 34.42 2012-06-09 10:39:45.000 161 33465.63 384.18 2282.93 34.42 2012-06-09 10:39:46.000 161 33465.64 384.14 2282.96 34.42 2012-06-09 10:39:47.000 161 33465.66 384.14 2282.88 34.42 2012-06-09 10:39:48.000 161 33465.66 384.15 2282.95 34.42 2012-06-09 10:39:49.000 161 33465.78 384.14 2282.93 34.42 2012-06-09 10:39:50.000 161 33465.71 384.11 2282.95 34.42 2012-06-09 10:39:51.000 161 33465.76 384.12 2282.98 34.42 2012-06-09 10:39:52.000 161 33465.73 384.14 2282.98 34.42 2012-06-09 10:39:53.000 161 33465.68 384.09 2283.00 34.42 2012-06-09 10:39:54.000 161 33465.73 384.11 2283.00 34.42 2012-06-09 10:39:55.000 161 33465.82 384.06 2282.94 34.42 2012-06-09 10:39:56.000 161 33465.82 384.05 2282.92 34.42 2012-06-09 10:39:57.000 161 33465.85 384.01 2282.97 34.42 2012-06-09 10:39:58.000 161 33465.89 383.96 2282.95 34.42 2012-06-09 10:39:59.000 161 33465.86 383.97 2282.94 34.42 2012-06-09 10:40:00.000 161 33465.86 383.95 2282.89 34.42 2012-06-09 10:40:01.000 161 33465.94 383.98 2282.98 34.42 2012-06-09 10:40:02.000 161 33465.82 383.96 2283.00 34.42 2012-06-09 10:40:03.000 161 33465.86 383.96 2282.97 34.42 2012-06-09 10:40:04.000 161 33466.07 383.93 2282.86 34.42 2012-06-09 10:40:05.000 161 33465.96 383.91 2282.86 34.42 2012-06-09 10:40:06.000 161 33465.95 383.93 2282.91 34.42 2012-06-09 10:40:06.000 161 33466.09 383.88 2282.88 34.42 2012-06-09 10:40:08.000 161 33466.18 383.93 2282.89 34.42 2012-06-09 10:40:09.000 161 33466.11 383.89 2282.88 34.42 2012-06-09 10:40:10.000 161 33466.05 383.87 2282.91 34.42 2012-06-09 10:40:11.000 161 33466.22 383.89 2282.88 34.42 2012-06-09 10:40:12.000 161 33466.23 383.86 2282.85 34.42 2012-06-09 10:40:13.000 161 33466.20 383.83 2282.88 34.42 2012-06-09 10:40:14.000 161 33466.19 383.85 2282.84 34.42 2012-06-09 10:40:15.000 161 33466.20 383.84 2282.83 34.42 2012-06-09 10:40:16.000 161 33466.35 383.84 2282.84 34.42 2012-06-09 10:40:17.000 161 33466.27 383.79 2282.71 34.42 2012-06-09 10:40:18.000 161 33466.35 383.85 2282.79 34.42 2012-06-09 10:40:19.000 161 33466.34 383.83 2282.75 34.42 2012-06-09 10:40:19.000 161 33466.28 383.77 2282.70 34.42 2012-06-09 10:40:21.000 161 33466.39 383.76 2282.86 34.42 2012-06-09 10:40:22.000 161 33466.43 383.80 2282.81 34.42 2012-06-09 10:40:23.000 161 33466.32 383.77 2282.79 34.42 2012-06-09 10:40:24.000 161 33466.33 383.81 2282.78 34.42 2012-06-09 10:40:25.000 161 33466.44 383.76 2282.78 34.42 2012-06-09 10:40:26.000 161 33466.43 383.78 2282.72 34.42 2012-06-09 10:40:27.000 161 33466.43 383.73 2282.70 34.42 2012-06-09 10:40:28.000 161 33466.47 383.74 2282.70 34.42 2012-06-09 10:40:29.000 161 33466.46 383.75 2282.73 34.42 2012-06-09 10:40:30.000 161 33466.53 383.76 2282.72 34.42 2012-06-09 10:40:31.000 161 33466.50 383.73 2282.64 34.42 2012-06-09 10:40:32.000 161 33466.48 383.78 2282.64 34.42 2012-06-09 10:40:33.000 161 33466.66 383.72 2282.66 34.42 2012-06-09 10:40:34.000 161 33466.57 383.73 2282.64 34.42 2012-06-09 10:40:35.000 161 33466.58 383.75 2282.66 34.42 2012-06-09 10:40:36.000 161 33466.69 383.75 2282.70 34.42 2012-06-09 10:40:37.000 161 33466.70 383.74 2282.66 34.42 2012-06-09 10:40:38.000 161 33466.63 383.74 2282.57 34.42 2012-06-09 10:40:39.000 161 33466.55 383.73 2282.61 34.42 2012-06-09 10:40:40.000 161 33466.75 383.72 2282.57 34.42 2012-06-09 10:40:41.000 161 33466.74 383.71 2282.59 34.42 2012-06-09 10:40:42.000 161 33466.87 383.75 2282.49 34.42 2012-06-09 10:40:43.000 161 33466.87 383.70 2282.49 34.42 2012-06-09 10:40:44.000 161 33466.93 383.69 2282.45 34.42 2012-06-09 10:40:45.000 161 33466.92 383.73 2282.48 34.42 2012-06-09 10:40:46.000 161 33466.87 383.70 2282.53 34.42 2012-06-09 10:40:47.000 161 33466.83 383.70 2282.48 34.42 2012-06-09 10:40:48.000 161 33466.88 383.69 2282.46 34.42 2012-06-09 10:40:49.000 161 33466.91 383.69 2282.38 34.42 2012-06-09 10:40:50.000 161 33467.02 383.64 2282.48 34.42 2012-06-09 10:40:51.000 161 33466.90 383.64 2282.42 34.42 2012-06-09 10:40:52.000 161 33467.01 383.60 2282.39 34.42 2012-06-09 10:40:53.000 161 33467.01 383.61 2282.38 34.42 2012-06-09 10:40:54.000 161 33466.88 383.60 2282.39 34.42 2012-06-09 10:40:55.000 161 33467.03 383.61 2282.44 34.42 2012-06-09 10:40:56.000 161 33467.05 383.59 2282.33 34.42 2012-06-09 10:40:57.000 161 33466.97 383.58 2282.28 34.42 2012-06-09 10:40:58.000 161 33466.85 383.54 2282.32 34.42 2012-06-09 10:40:59.000 161 33466.90 383.57 2282.26 34.42 2012-06-09 10:41:00.000 161 33466.98 383.59 2282.28 34.42 2012-06-09 10:41:00.000 161 33466.91 383.60 2282.32 34.42 2012-06-09 10:41:02.000 161 33466.87 383.59 2282.24 34.41 2012-06-09 10:41:03.000 161 33466.96 383.61 2282.28 34.41 2012-06-09 10:41:04.000 161 33466.76 383.60 2282.33 34.41 2012-06-09 10:41:05.000 161 33466.85 383.58 2282.23 34.41 2012-06-09 10:41:06.000 161 33466.78 383.55 2282.30 34.41 2012-06-09 10:41:07.000 161 33466.79 383.61 2282.32 34.41 2012-06-09 10:41:08.000 161 33466.79 383.55 2282.25 34.41 2012-06-09 10:41:09.000 161 33466.75 383.61 2282.26 34.41 2012-06-09 10:41:10.000 161 33466.74 383.60 2282.22 34.41 2012-06-09 10:41:11.000 161 33466.69 383.60 2282.24 34.41 2012-06-09 10:41:12.000 161 33466.81 383.59 2282.30 34.41 2012-06-09 10:41:13.000 161 33466.75 383.63 2282.32 34.41 2012-06-09 10:41:13.000 161 33466.67 383.59 2282.28 34.41 2012-06-09 10:41:15.000 161 33466.66 383.62 2282.30 34.41 2012-06-09 10:41:16.000 161 33466.74 383.60 2282.35 34.41 2012-06-09 10:41:17.000 161 33466.66 383.60 2282.30 34.41 2012-06-09 10:41:18.000 161 33466.78 383.65 2282.30 34.41 2012-06-09 10:41:19.000 161 33466.75 383.69 2282.29 34.41 2012-06-09 10:41:20.000 161 33466.69 383.66 2282.30 34.41 2012-06-09 10:41:21.000 161 33466.70 383.66 2282.37 34.41 2012-06-09 10:41:22.000 161 33466.61 383.66 2282.37 34.41 2012-06-09 10:41:23.000 161 33466.71 383.68 2282.38 34.41 2012-06-09 10:41:24.000 161 33466.74 383.68 2282.34 34.41 2012-06-09 10:41:25.000 161 33466.84 383.61 2282.35 34.41 2012-06-09 10:41:26.000 161 33466.69 383.70 2282.36 34.41 2012-06-09 10:41:27.000 161 33466.89 383.65 2282.31 34.41 2012-06-09 10:41:28.000 161 33466.85 383.68 2282.35 34.41 2012-06-09 10:41:29.000 161 33466.80 383.66 2282.32 34.41 2012-06-09 10:41:30.000 161 33466.81 383.60 2282.39 34.41 2012-06-09 10:41:31.000 161 33466.92 383.66 2282.38 34.41 2012-06-09 10:41:32.000 161 33466.90 383.60 2282.37 34.41 2012-06-09 10:41:33.000 161 33466.88 383.64 2282.29 34.41 2012-06-09 10:41:34.000 161 33466.91 383.59 2282.34 34.41 2012-06-09 10:41:35.000 161 33466.94 383.56 2282.33 34.41 2012-06-09 10:41:36.000 161 33466.87 383.57 2282.32 34.41 2012-06-09 10:41:37.000 161 33466.88 383.59 2282.33 34.41 2012-06-09 10:41:38.000 161 33466.85 383.56 2282.33 34.41 2012-06-09 10:41:39.000 161 33466.91 383.55 2282.41 34.41 2012-06-09 10:41:40.000 161 33466.84 383.56 2282.33 34.41 2012-06-09 10:41:41.000 161 33466.84 383.51 2282.30 34.41 2012-06-09 10:41:42.000 161 33466.85 383.54 2282.31 34.41 2012-06-09 10:41:43.000 161 33466.80 383.53 2282.32 34.41 2012-06-09 10:41:44.000 161 33466.82 383.60 2282.30 34.41 2012-06-09 10:41:45.000 161 33466.78 383.53 2282.29 34.41 2012-06-09 10:41:46.000 161 33466.67 383.58 2282.36 34.41 2012-06-09 10:41:47.000 161 33466.69 383.56 2282.32 34.41 2012-06-09 10:41:48.000 161 33466.72 383.58 2282.32 34.41 2012-06-09 10:41:49.000 161 33466.68 383.56 2282.30 34.41 2012-06-09 10:41:50.000 161 33466.66 383.65 2282.28 34.41 2012-06-09 10:41:51.000 161 33466.72 383.57 2282.28 34.41 2012-06-09 10:41:52.000 161 33466.60 383.61 2282.24 34.41 2012-06-09 10:41:53.000 161 33466.60 383.65 2282.24 34.41 2012-06-09 10:41:54.000 161 33466.60 383.62 2282.33 34.41 2012-06-09 10:41:54.000 161 33466.69 383.63 2282.37 34.41 2012-06-09 10:41:56.000 161 33466.56 383.62 2282.35 34.41 2012-06-09 10:41:57.000 161 33466.65 383.65 2282.38 34.41 2012-06-09 10:41:58.000 161 33466.55 383.63 2282.37 34.41 2012-06-09 10:41:59.000 161 33466.65 383.63 2282.37 34.41 2012-06-09 10:42:00.000 161 33466.59 383.64 2282.39 34.41 2012-06-09 10:42:01.000 161 33466.58 383.68 2282.42 34.41 2012-06-09 10:42:02.000 161 33466.58 383.65 2282.39 34.41 2012-06-09 10:42:03.000 161 33466.50 383.62 2282.38 34.41 2012-06-09 10:42:04.000 161 33466.55 383.65 2282.47 34.41 2012-06-09 10:42:05.000 161 33466.54 383.63 2282.40 34.41 2012-06-09 10:42:06.000 161 33466.60 383.67 2282.40 34.41 2012-06-09 10:42:07.000 161 33466.54 383.67 2282.48 34.41 2012-06-09 10:42:07.000 161 33466.61 383.68 2282.39 34.41 2012-06-09 10:42:09.000 161 33466.62 383.66 2282.35 34.41 2012-06-09 10:42:10.000 161 33466.60 383.65 2282.45 34.41 2012-06-09 10:42:11.000 161 33466.54 383.67 2282.48 34.41 2012-06-09 10:42:12.000 161 33466.61 383.65 2282.41 34.41 2012-06-09 10:42:13.000 161 33466.61 383.67 2282.45 34.41 2012-06-09 10:42:14.000 161 33466.56 383.66 2282.42 34.41 2012-06-09 10:42:15.000 161 33466.54 383.71 2282.38 34.41 2012-06-09 10:42:16.000 161 33466.59 383.69 2282.39 34.41 2012-06-09 10:42:17.000 161 33466.52 383.66 2282.47 34.41 2012-06-09 10:42:18.000 161 33466.65 383.64 2282.32 34.41 2012-06-09 10:42:19.000 161 33466.65 383.66 2282.46 34.41 2012-06-09 10:42:20.000 161 33466.55 383.66 2282.39 34.41 2012-06-09 10:42:21.000 161 33466.41 383.62 2282.42 34.41 2012-06-09 10:42:22.000 161 33466.62 383.63 2282.48 34.41 2012-06-09 10:42:23.000 161 33466.46 383.63 2282.47 34.41 2012-06-09 10:42:24.000 161 33466.48 383.66 2282.49 34.41 2012-06-09 10:42:25.000 161 33466.47 383.63 2282.43 34.41 2012-06-09 10:42:26.000 161 33466.47 383.62 2282.48 34.41 2012-06-09 10:42:27.000 161 33466.54 383.61 2282.36 34.41 2012-06-09 10:42:28.000 161 33466.51 383.62 2282.42 34.41 2012-06-09 10:42:29.000 161 33466.46 383.62 2282.38 34.41 2012-06-09 10:42:30.000 161 33466.40 383.58 2282.42 34.41 2012-06-09 10:42:31.000 161 33466.38 383.60 2282.44 34.41 2012-06-09 10:42:32.000 161 33466.34 383.59 2282.47 34.41 2012-06-09 10:42:33.000 161 33466.41 383.58 2282.50 34.41 2012-06-09 10:42:34.000 161 33466.34 383.59 2282.49 34.41 2012-06-09 10:42:35.000 161 33466.25 383.57 2282.53 34.41 2012-06-09 10:42:36.000 161 33466.32 383.56 2282.42 34.41 2012-06-09 10:42:37.000 161 33466.31 383.59 2282.47 34.41 2012-06-09 10:42:38.000 161 33466.22 383.61 2282.48 34.41 2012-06-09 10:42:39.000 161 33466.25 383.60 2282.40 34.41 2012-06-09 10:42:40.000 161 33466.24 383.60 2282.49 34.41 2012-06-09 10:42:41.000 161 33466.17 383.56 2282.50 34.41 2012-06-09 10:42:42.000 161 33466.12 383.60 2282.50 34.41 2012-06-09 10:42:43.000 161 33466.16 383.57 2282.52 34.41 2012-06-09 10:42:44.000 161 33466.15 383.58 2282.42 34.41 2012-06-09 10:42:45.000 161 33466.06 383.56 2282.53 34.41 2012-06-09 10:42:46.000 161 33466.08 383.63 2282.57 34.41 2012-06-09 10:42:47.000 161 33466.10 383.62 2282.49 34.41 2012-06-09 10:42:48.000 161 33466.06 383.64 2282.60 34.41 2012-06-09 10:42:48.000 161 33466.14 383.60 2282.48 34.41 2012-06-09 10:42:50.000 161 33466.10 383.61 2282.63 34.41 2012-06-09 10:42:51.000 161 33466.09 383.63 2282.56 34.41 2012-06-09 10:42:52.000 161 33466.19 383.63 2282.54 34.41 2012-06-09 10:42:53.000 161 33466.03 383.60 2282.57 34.41 2012-06-09 10:42:54.000 161 33466.07 383.58 2282.64 34.41 2012-06-09 10:42:55.000 161 33466.06 383.61 2282.68 34.41 2012-06-09 10:42:56.000 161 33466.06 383.58 2282.49 34.41 2012-06-09 10:42:57.000 161 33466.07 383.64 2282.55 34.41 2012-06-09 10:42:58.000 161 33466.06 383.60 2282.58 34.41 2012-06-09 10:42:59.000 161 33466.02 383.62 2282.57 34.41 2012-06-09 10:43:00.000 161 33466.11 383.60 2282.64 34.41 2012-06-09 10:43:01.000 161 33465.98 383.60 2282.64 34.41 2012-06-09 10:43:01.000 161 33466.06 383.58 2282.62 34.41 2012-06-09 10:43:03.000 161 33466.10 383.59 2282.63 34.41 2012-06-09 10:43:04.000 161 33466.03 383.59 2282.70 34.41 2012-06-09 10:43:05.000 161 33465.98 383.58 2282.67 34.41 2012-06-09 10:43:06.000 161 33466.03 383.60 2282.60 34.41 2012-06-09 10:43:07.000 161 33465.98 383.56 2282.54 34.41 2012-06-09 10:43:08.000 161 33465.95 383.58 2282.59 34.41 2012-06-09 10:43:09.000 161 33466.13 383.55 2282.57 34.41 2012-06-09 10:43:10.000 161 33466.10 383.55 2282.64 34.41 2012-06-09 10:43:11.000 161 33466.10 383.54 2282.64 34.41 2012-06-09 10:43:12.000 161 33466.01 383.54 2282.66 34.41 2012-06-09 10:43:13.000 161 33466.10 383.52 2282.61 34.41 2012-06-09 10:43:14.000 161 33466.07 383.50 2282.67 34.41 2012-06-09 10:43:15.000 161 33466.10 383.54 2282.64 34.41 2012-06-09 10:43:16.000 161 33466.06 383.50 2282.58 34.41 2012-06-09 10:43:17.000 161 33465.99 383.53 2282.62 34.41 2012-06-09 10:43:18.000 161 33465.95 383.48 2282.56 34.41 2012-06-09 10:43:19.000 161 33465.91 383.52 2282.60 34.41 2012-06-09 10:43:20.000 161 33466.01 383.49 2282.66 34.41 2012-06-09 10:43:21.000 161 33465.91 383.55 2282.61 34.41 2012-06-09 10:43:22.000 161 33465.94 383.55 2282.60 34.41 2012-06-09 10:43:23.000 161 33465.83 383.53 2282.60 34.41 2012-06-09 10:43:24.000 161 33465.85 383.53 2282.60 34.41 2012-06-09 10:43:25.000 161 33465.97 383.51 2282.57 34.41 2012-06-09 10:43:26.000 161 33465.80 383.51 2282.61 34.41 2012-06-09 10:43:27.000 161 33465.88 383.51 2282.62 34.41 2012-06-09 10:43:28.000 161 33465.84 383.54 2282.64 34.41 2012-06-09 10:43:29.000 161 33465.79 383.52 2282.70 34.41 2012-06-09 10:43:30.000 161 33465.88 383.45 2282.75 34.41 2012-06-09 10:43:31.000 161 33465.75 383.50 2282.71 34.41 2012-06-09 10:43:32.000 161 33465.86 383.50 2282.62 34.41 2012-06-09 10:43:33.000 161 33465.82 383.52 2282.74 34.41 2012-06-09 10:43:34.000 161 33465.85 383.51 2282.69 34.41 2012-06-09 10:43:35.000 161 33465.86 383.47 2282.69 34.41 2012-06-09 10:43:36.000 161 33465.82 383.47 2282.76 34.41 2012-06-09 10:43:37.000 161 33465.80 383.43 2282.73 34.41 2012-06-09 10:43:38.000 161 33465.79 383.45 2282.62 34.41 2012-06-09 10:43:39.000 161 33465.72 383.47 2282.75 34.41 2012-06-09 10:43:40.000 161 33465.90 383.47 2282.74 34.41 2012-06-09 10:43:41.000 161 33465.80 383.47 2282.63 34.41 2012-06-09 10:43:42.000 161 33465.84 383.47 2282.69 34.41 2012-06-09 10:43:42.000 161 33465.76 383.45 2282.69 34.41 2012-06-09 10:43:44.000 161 33465.89 383.44 2282.69 34.41 2012-06-09 10:43:45.000 161 33465.79 383.41 2282.72 34.41 2012-06-09 10:43:46.000 161 33465.86 383.44 2282.69 34.41 2012-06-09 10:43:47.000 161 33465.79 383.43 2282.68 34.41 2012-06-09 10:43:48.000 161 33465.79 383.49 2282.73 34.41 2012-06-09 10:43:49.000 161 33465.82 383.46 2282.71 34.41 2012-06-09 10:43:50.000 161 33465.73 383.45 2282.69 34.41 2012-06-09 10:43:51.000 161 33465.61 383.45 2282.66 34.41 2012-06-09 10:43:52.000 161 33465.85 383.46 2282.74 34.41 2012-06-09 10:43:53.000 161 33465.79 383.46 2282.69 34.41 2012-06-09 10:43:54.000 161 33465.75 383.43 2282.75 34.41 2012-06-09 10:43:55.000 161 33465.80 383.44 2282.78 34.41 2012-06-09 10:43:55.000 161 33465.87 383.43 2282.70 34.41 2012-06-09 10:43:57.000 161 33465.72 383.43 2282.69 34.41 2012-06-09 10:43:58.000 161 33465.68 383.41 2282.67 34.41 2012-06-09 10:43:59.000 161 33465.70 383.39 2282.72 34.41 2012-06-09 10:44:00.000 161 33465.72 383.43 2282.73 34.41 2012-06-09 10:44:01.000 161 33465.75 383.38 2282.70 34.41 2012-06-09 10:44:02.000 161 33465.69 383.41 2282.77 34.41 2012-06-09 10:44:03.000 161 33465.73 383.40 2282.73 34.41 2012-06-09 10:44:04.000 161 33465.74 383.38 2282.73 34.41 2012-06-09 10:44:05.000 161 33465.70 383.36 2282.72 34.41 2012-06-09 10:44:06.000 161 33465.68 383.37 2282.79 34.41 2012-06-09 10:44:07.000 161 33465.69 383.39 2282.75 34.41 2012-06-09 10:44:08.000 161 33465.66 383.34 2282.73 34.41 2012-06-09 10:44:09.000 161 33465.67 383.30 2282.78 34.41 2012-06-09 10:44:10.000 161 33465.60 383.36 2282.78 34.41 2012-06-09 10:44:11.000 161 33465.61 383.35 2282.82 34.41 2012-06-09 10:44:12.000 161 33465.63 383.33 2282.74 34.41 2012-06-09 10:44:13.000 161 33465.65 383.33 2282.77 34.41 2012-06-09 10:44:14.000 161 33465.53 383.29 2282.79 34.41 2012-06-09 10:44:15.000 161 33465.53 383.35 2282.81 34.41 2012-06-09 10:44:16.000 161 33465.52 383.32 2282.76 34.41 2012-06-09 10:44:17.000 161 33465.51 383.33 2282.70 34.41 2012-06-09 10:44:18.000 161 33465.40 383.29 2282.75 34.41 2012-06-09 10:44:19.000 161 33465.47 383.32 2282.70 34.41 2012-06-09 10:44:20.000 161 33465.39 383.26 2282.78 34.41 2012-06-09 10:44:21.000 161 33465.46 383.29 2282.73 34.41 2012-06-09 10:44:22.000 161 33465.52 383.33 2282.84 34.41 2012-06-09 10:44:23.000 161 33465.45 383.37 2282.80 34.41 2012-06-09 10:44:24.000 161 33465.46 383.37 2282.86 34.41 2012-06-09 10:44:25.000 161 33465.45 383.35 2282.83 34.41 2012-06-09 10:44:26.000 161 33465.55 383.32 2282.89 34.41 2012-06-09 10:44:27.000 161 33465.53 383.34 2282.84 34.41 2012-06-09 10:44:28.000 161 33465.39 383.35 2282.73 34.41 2012-06-09 10:44:29.000 161 33465.45 383.33 2282.86 34.41 2012-06-09 10:44:30.000 161 33465.47 383.33 2282.80 34.41 2012-06-09 10:44:31.000 161 33465.42 383.29 2282.76 34.41 2012-06-09 10:44:32.000 161 33465.51 383.31 2282.90 34.41 2012-06-09 10:44:33.000 161 33465.51 383.32 2282.86 34.41 2012-06-09 10:44:34.000 161 33465.45 383.35 2282.85 34.41 2012-06-09 10:44:35.000 161 33465.48 383.34 2282.78 34.41 2012-06-09 10:44:36.000 161 33465.51 383.33 2282.76 34.41 2012-06-09 10:44:36.000 161 33465.65 383.28 2282.76 34.41 2012-06-09 10:44:38.000 161 33465.59 383.29 2282.76 34.41 2012-06-09 10:44:39.000 161 33465.58 383.26 2282.84 34.41 2012-06-09 10:44:40.000 161 33465.60 383.27 2282.83 34.41 2012-06-09 10:44:41.000 161 33465.50 383.24 2282.86 34.41 2012-06-09 10:44:42.000 161 33465.54 383.29 2282.80 34.41 2012-06-09 10:44:43.000 161 33465.57 383.32 2282.84 34.41 2012-06-09 10:44:44.000 161 33465.56 383.29 2282.82 34.41 2012-06-09 10:44:45.000 161 33465.63 383.24 2282.87 34.41 2012-06-09 10:44:46.000 161 33465.52 383.24 2282.80 34.41 2012-06-09 10:44:47.000 161 33465.53 383.22 2282.82 34.41 2012-06-09 10:44:48.000 161 33465.51 383.22 2282.73 34.41 2012-06-09 10:44:49.000 161 33465.53 383.24 2282.82 34.41 2012-06-09 10:44:49.000 161 33465.56 383.24 2282.81 34.41 2012-06-09 10:44:51.000 161 33465.45 383.24 2282.79 34.41 2012-06-09 10:44:52.000 161 33465.52 383.22 2282.80 34.41 2012-06-09 10:44:53.000 161 33465.56 383.21 2282.79 34.41 2012-06-09 10:44:54.000 161 33465.36 383.21 2282.79 34.41 2012-06-09 10:44:55.000 161 33465.42 383.22 2282.83 34.41 2012-06-09 10:44:56.000 161 33465.38 383.20 2282.82 34.41 2012-06-09 10:44:57.000 161 33465.46 383.19 2282.79 34.41 2012-06-09 10:44:58.000 161 33465.46 383.18 2282.89 34.41 2012-06-09 10:44:59.000 161 33465.32 383.17 2282.85 34.41 2012-06-09 10:45:00.000 161 33465.40 383.20 2282.83 34.41 2012-06-09 10:45:01.000 161 33465.28 383.21 2282.76 34.41 2012-06-09 10:45:02.000 161 33465.26 383.25 2282.75 34.41 2012-06-09 10:45:03.000 161 33465.46 383.21 2282.70 34.41 2012-06-09 10:45:04.000 161 33465.38 383.23 2282.74 34.41 2012-06-09 10:45:05.000 161 33465.32 383.18 2282.78 34.41 2012-06-09 10:45:06.000 161 33465.31 383.19 2282.89 34.41 2012-06-09 10:45:07.000 161 33465.34 383.17 2282.82 34.41 2012-06-09 10:45:08.000 161 33465.25 383.23 2282.85 34.41 2012-06-09 10:45:09.000 161 33465.26 383.18 2282.80 34.41 2012-06-09 10:45:10.000 161 33465.28 383.22 2282.88 34.41 2012-06-09 10:45:11.000 161 33465.35 383.22 2282.80 34.41 2012-06-09 10:45:12.000 161 33465.36 383.18 2282.75 34.41 2012-06-09 10:45:13.000 161 33465.42 383.22 2282.89 34.41 2012-06-09 10:45:14.000 161 33465.36 383.19 2282.83 34.41 2012-06-09 10:45:15.000 161 33465.44 383.16 2282.76 34.41 2012-06-09 10:45:16.000 161 33465.37 383.19 2282.83 34.41 2012-06-09 10:45:17.000 161 33465.42 383.19 2282.76 34.41 2012-06-09 10:45:18.000 161 33465.46 383.20 2282.81 34.41 2012-06-09 10:45:19.000 161 33465.41 383.18 2282.79 34.41 2012-06-09 10:45:20.000 161 33465.47 383.17 2282.84 34.41 2012-06-09 10:45:21.000 161 33465.47 383.17 2282.83 34.41 2012-06-09 10:45:22.000 161 33465.42 383.14 2282.82 34.41 2012-06-09 10:45:23.000 161 33465.57 383.17 2282.85 34.41 2012-06-09 10:45:24.000 161 33465.50 383.16 2282.76 34.41 2012-06-09 10:45:25.000 161 33465.57 383.13 2282.83 34.41 2012-06-09 10:45:26.000 161 33465.48 383.17 2282.82 34.41 2012-06-09 10:45:27.000 161 33465.53 383.11 2282.77 34.41 2012-06-09 10:45:28.000 161 33465.48 383.08 2282.79 34.41 2012-06-09 10:45:29.000 161 33465.57 383.12 2282.72 34.41 2012-06-09 10:45:30.000 161 33465.56 383.05 2282.76 34.41 2012-06-09 10:45:30.000 161 33465.58 383.10 2282.80 34.41 2012-06-09 10:45:32.000 161 33465.57 383.09 2282.73 34.41 2012-06-09 10:45:33.000 161 33465.50 383.09 2282.70 34.41 2012-06-09 10:45:34.000 161 33465.59 383.04 2282.76 34.41 2012-06-09 10:45:35.000 161 33465.54 383.05 2282.76 34.41 2012-06-09 10:45:36.000 161 33465.56 383.03 2282.73 34.41 2012-06-09 10:45:37.000 161 33465.53 383.01 2282.71 34.41 2012-06-09 10:45:38.000 161 33465.55 383.01 2282.70 34.41 2012-06-09 10:45:39.000 161 33465.57 383.02 2282.73 34.41 2012-06-09 10:45:40.000 161 33465.47 382.99 2282.64 34.41 2012-06-09 10:45:41.000 161 33465.55 383.01 2282.71 34.41 2012-06-09 10:45:42.000 161 33465.51 382.98 2282.70 34.41 2012-06-09 10:45:43.000 161 33465.50 382.97 2282.72 34.41 2012-06-09 10:45:43.000 161 33465.46 383.01 2282.68 34.41 2012-06-09 10:45:45.000 161 33465.48 382.98 2282.76 34.41 2012-06-09 10:45:46.000 161 33465.52 382.98 2282.70 34.41 2012-06-09 10:45:47.000 161 33465.56 382.98 2282.66 34.41 2012-06-09 10:45:48.000 161 33465.55 382.96 2282.67 34.41 2012-06-09 10:45:49.000 161 33465.53 382.99 2282.67 34.41 2012-06-09 10:45:50.000 161 33465.50 383.03 2282.74 34.41 2012-06-09 10:45:51.000 161 33465.52 383.03 2282.69 34.41 2012-06-09 10:45:52.000 161 33465.51 382.99 2282.70 34.41 2012-06-09 10:45:53.000 161 33465.53 383.01 2282.67 34.41 2012-06-09 10:45:54.000 161 33465.56 383.01 2282.68 34.41 2012-06-09 10:45:55.000 161 33465.53 382.98 2282.70 34.41 2012-06-09 10:45:56.000 161 33465.59 382.96 2282.74 34.41 2012-06-09 10:45:57.000 161 33465.64 382.94 2282.63 34.41 2012-06-09 10:45:58.000 161 33465.54 382.97 2282.67 34.41 2012-06-09 10:45:59.000 161 33465.63 382.97 2282.67 34.41 2012-06-09 10:46:00.000 161 33465.64 382.98 2282.62 34.41 2012-06-09 10:46:01.000 161 33465.65 382.97 2282.65 34.41 2012-06-09 10:46:02.000 161 33465.57 382.99 2282.68 34.41 2012-06-09 10:46:03.000 161 33465.66 382.99 2282.66 34.41 2012-06-09 10:46:04.000 161 33465.69 383.02 2282.69 34.41 2012-06-09 10:46:05.000 161 33465.67 383.05 2282.61 34.41 2012-06-09 10:46:06.000 161 33465.66 383.03 2282.57 34.41 2012-06-09 10:46:07.000 161 33465.76 382.98 2282.66 34.41 2012-06-09 10:46:08.000 161 33465.75 382.99 2282.66 34.41 2012-06-09 10:46:09.000 161 33465.72 382.96 2282.64 34.41 2012-06-09 10:46:10.000 161 33465.75 382.96 2282.67 34.41 2012-06-09 10:46:11.000 161 33465.81 382.97 2282.62 34.41 2012-06-09 10:46:12.000 161 33465.78 382.97 2282.60 34.41 2012-06-09 10:46:13.000 161 33465.76 382.95 2282.57 34.41 2012-06-09 10:46:14.000 161 33465.75 382.95 2282.57 34.41 2012-06-09 10:46:15.000 161 33465.80 382.94 2282.58 34.41 2012-06-09 10:46:16.000 161 33465.80 382.90 2282.63 34.41 2012-06-09 10:46:17.000 161 33465.78 382.91 2282.56 34.41 2012-06-09 10:46:18.000 161 33465.81 382.88 2282.53 34.41 2012-06-09 10:46:19.000 161 33465.76 382.83 2282.56 34.41 2012-06-09 10:46:20.000 161 33465.76 382.87 2282.48 34.41 2012-06-09 10:46:21.000 161 33465.75 382.86 2282.49 34.41 2012-06-09 10:46:22.000 161 33465.68 382.86 2282.47 34.41 2012-06-09 10:46:23.000 161 33465.66 382.87 2282.40 34.41 2012-06-09 10:46:24.000 161 33465.63 382.86 2282.45 34.41 2012-06-09 10:46:24.000 161 33465.64 382.83 2282.48 34.41 2012-06-09 10:46:26.000 161 33465.67 382.83 2282.44 34.41 2012-06-09 10:46:27.000 161 33465.56 382.84 2282.49 34.41 2012-06-09 10:46:28.000 161 33465.65 382.86 2282.45 34.41 2012-06-09 10:46:29.000 161 33465.57 382.88 2282.44 34.41 2012-06-09 10:46:30.000 161 33465.59 382.85 2282.43 34.41 2012-06-09 10:46:31.000 161 33465.63 382.86 2282.46 34.41 2012-06-09 10:46:32.000 161 33465.55 382.85 2282.44 34.41 2012-06-09 10:46:33.000 161 33465.49 382.86 2282.51 34.41 2012-06-09 10:46:34.000 161 33465.57 382.82 2282.47 34.41 2012-06-09 10:46:35.000 161 33465.48 382.88 2282.49 34.41 2012-06-09 10:46:36.000 161 33465.48 382.86 2282.46 34.41 2012-06-09 10:46:37.000 161 33465.60 382.88 2282.58 34.41 2012-06-09 10:46:37.000 161 33465.55 382.88 2282.43 34.41 2012-06-09 10:46:39.000 161 33465.60 382.86 2282.49 34.41 2012-06-09 10:46:40.000 161 33465.44 382.90 2282.51 34.41 2012-06-09 10:46:41.000 161 33465.58 382.91 2282.53 34.41 2012-06-09 10:46:42.000 161 33465.56 382.89 2282.53 34.41 2012-06-09 10:46:43.000 161 33465.61 382.91 2282.44 34.41 2012-06-09 10:46:44.000 161 33465.65 382.91 2282.45 34.41 2012-06-09 10:46:45.000 161 33465.60 382.94 2282.50 34.41 2012-06-09 10:46:46.000 161 33465.68 382.91 2282.54 34.41 2012-06-09 10:46:47.000 161 33465.69 382.96 2282.48 34.41 2012-06-09 10:46:48.000 161 33465.75 382.95 2282.53 34.41 2012-06-09 10:46:49.000 161 33465.70 382.93 2282.45 34.41 2012-06-09 10:46:50.000 161 33465.82 382.94 2282.47 34.41 2012-06-09 10:46:51.000 161 33465.76 382.93 2282.53 34.41 2012-06-09 10:46:52.000 161 33465.77 382.93 2282.53 34.41 2012-06-09 10:46:53.000 161 33465.77 382.89 2282.49 34.41 2012-06-09 10:46:54.000 161 33465.79 382.94 2282.46 34.41 2012-06-09 10:46:55.000 161 33465.90 382.98 2282.49 34.41 2012-06-09 10:46:56.000 161 33465.84 382.91 2282.48 34.41 2012-06-09 10:46:57.000 161 33465.92 382.90 2282.50 34.41 2012-06-09 10:46:58.000 161 33465.71 382.89 2282.43 34.41 2012-06-09 10:46:59.000 161 33465.84 382.93 2282.52 34.41 2012-06-09 10:47:00.000 161 33465.76 382.88 2282.52 34.41 2012-06-09 10:47:01.000 161 33465.81 382.91 2282.51 34.41 2012-06-09 10:47:02.000 161 33465.87 382.96 2282.32 34.41 2012-06-09 10:47:03.000 161 33465.71 382.88 2282.39 34.41 2012-06-09 10:47:04.000 161 33465.80 382.86 2282.36 34.41 2012-06-09 10:47:05.000 161 33465.74 382.90 2282.46 34.41 2012-06-09 10:47:06.000 161 33465.75 382.91 2282.41 34.41 2012-06-09 10:47:07.000 161 33465.79 382.87 2282.38 34.41 2012-06-09 10:47:08.000 161 33465.69 382.88 2282.37 34.41 2012-06-09 10:47:09.000 161 33465.66 382.90 2282.44 34.41 2012-06-09 10:47:10.000 161 33465.83 382.90 2282.39 34.41 2012-06-09 10:47:11.000 161 33465.68 382.86 2282.45 34.41 2012-06-09 10:47:12.000 161 33465.62 382.92 2282.40 34.41 2012-06-09 10:47:13.000 161 33465.67 382.91 2282.41 34.41 2012-06-09 10:47:14.000 161 33465.75 382.88 2282.35 34.41 2012-06-09 10:47:15.000 161 33465.63 382.82 2282.43 34.41 2012-06-09 10:47:16.000 161 33465.61 382.91 2282.39 34.41 2012-06-09 10:47:17.000 161 33465.62 382.87 2282.48 34.41 2012-06-09 10:47:18.000 161 33465.61 382.85 2282.38 34.41 2012-06-09 10:47:18.000 161 33465.62 382.85 2282.41 34.41 2012-06-09 10:47:20.000 161 33465.60 382.88 2282.39 34.41 2012-06-09 10:47:21.000 161 33465.58 382.86 2282.44 34.41 2012-06-09 10:47:22.000 161 33465.42 382.87 2282.41 34.41 2012-06-09 10:47:23.000 161 33465.58 382.84 2282.32 34.41 2012-06-09 10:47:24.000 161 33465.51 382.82 2282.36 34.41 2012-06-09 10:47:25.000 161 33465.49 382.87 2282.42 34.41 2012-06-09 10:47:26.000 161 33465.61 382.85 2282.48 34.41 2012-06-09 10:47:27.000 161 33465.45 382.86 2282.38 34.41 2012-06-09 10:47:28.000 161 33465.51 382.87 2282.42 34.41 2012-06-09 10:47:29.000 161 33465.60 382.88 2282.45 34.40 2012-06-09 10:47:30.000 161 33465.46 382.88 2282.46 34.41 2012-06-09 10:47:31.000 161 33465.58 382.86 2282.52 34.41 2012-06-09 10:47:31.000 161 33465.65 382.88 2282.45 34.40 2012-06-09 10:47:33.000 161 33465.62 382.87 2282.46 34.40 2012-06-09 10:47:34.000 161 33465.72 382.88 2282.45 34.41 2012-06-09 10:47:35.000 161 33465.66 382.87 2282.45 34.40 2012-06-09 10:47:36.000 161 33465.61 382.89 2282.48 34.41 2012-06-09 10:47:37.000 161 33465.68 382.87 2282.49 34.40 2012-06-09 10:47:38.000 161 33465.69 382.90 2282.43 34.41 2012-06-09 10:47:39.000 161 33465.77 382.94 2282.44 34.41 2012-06-09 10:47:40.000 161 33465.70 382.86 2282.49 34.40 2012-06-09 10:47:41.000 161 33465.88 382.92 2282.49 34.41 2012-06-09 10:47:42.000 161 33465.80 382.92 2282.38 34.41 2012-06-09 10:47:43.000 161 33465.81 382.88 2282.40 34.40 2012-06-09 10:47:44.000 161 33465.78 382.88 2282.38 34.40 2012-06-09 10:47:45.000 161 33465.89 382.88 2282.41 34.40 2012-06-09 10:47:46.000 161 33465.78 382.89 2282.41 34.40 2012-06-09 10:47:47.000 161 33465.84 382.88 2282.43 34.40 2012-06-09 10:47:48.000 161 33465.88 382.85 2282.44 34.40 2012-06-09 10:47:49.000 161 33465.89 382.90 2282.44 34.40 2012-06-09 10:47:50.000 161 33465.89 382.82 2282.42 34.40 2012-06-09 10:47:51.000 161 33465.94 382.85 2282.42 34.40 2012-06-09 10:47:52.000 161 33465.89 382.84 2282.47 34.40 2012-06-09 10:47:53.000 161 33465.98 382.78 2282.42 34.40 2012-06-09 10:47:54.000 161 33465.92 382.80 2282.42 34.40 2012-06-09 10:47:55.000 161 33466.00 382.77 2282.45 34.40 2012-06-09 10:47:56.000 161 33465.98 382.76 2282.44 34.40 2012-06-09 10:47:57.000 161 33465.90 382.79 2282.38 34.40 2012-06-09 10:47:58.000 161 33466.02 382.76 2282.33 34.40 2012-06-09 10:47:59.000 161 33465.88 382.72 2282.36 34.40 2012-06-09 10:48:00.000 161 33465.92 382.72 2282.36 34.40 2012-06-09 10:48:01.000 161 33465.93 382.76 2282.41 34.40 2012-06-09 10:48:02.000 161 33465.97 382.71 2282.42 34.40 2012-06-09 10:48:03.000 161 33465.93 382.72 2282.26 34.40 2012-06-09 10:48:04.000 161 33465.96 382.73 2282.30 34.40 2012-06-09 10:48:05.000 161 33465.91 382.70 2282.28 34.40 2012-06-09 10:48:06.000 161 33465.83 382.66 2282.26 34.40 2012-06-09 10:48:07.000 161 33465.87 382.71 2282.33 34.40 2012-06-09 10:48:08.000 161 33465.83 382.68 2282.36 34.40 2012-06-09 10:48:09.000 161 33465.85 382.66 2282.36 34.40 2012-06-09 10:48:10.000 161 33465.83 382.69 2282.30 34.40 2012-06-09 10:48:11.000 161 33465.81 382.64 2282.30 34.40 2012-06-09 10:48:12.000 161 33465.91 382.64 2282.30 34.40 2012-06-09 10:48:12.000 161 33465.76 382.67 2282.25 34.40 2012-06-09 10:48:14.000 161 33465.79 382.64 2282.20 34.40 2012-06-09 10:48:15.000 161 33465.79 382.64 2282.24 34.40 2012-06-09 10:48:16.000 161 33465.69 382.64 2282.29 34.40 2012-06-09 10:48:17.000 161 33465.71 382.66 2282.27 34.40 2012-06-09 10:48:18.000 161 33465.73 382.67 2282.25 34.40 2012-06-09 10:48:19.000 161 33465.79 382.66 2282.29 34.40 2012-06-09 10:48:20.000 161 33465.76 382.66 2282.29 34.40 2012-06-09 10:48:21.000 161 33465.88 382.67 2282.38 34.40 2012-06-09 10:48:22.000 161 33465.69 382.63 2282.30 34.40 2012-06-09 10:48:23.000 161 33465.85 382.69 2282.37 34.40 2012-06-09 10:48:24.000 161 33465.78 382.69 2282.30 34.40 2012-06-09 10:48:25.000 161 33465.73 382.71 2282.35 34.40 2012-06-09 10:48:25.000 161 33465.77 382.70 2282.23 34.40 2012-06-09 10:48:27.000 161 33465.86 382.68 2282.30 34.40 2012-06-09 10:48:28.000 161 33465.61 382.68 2282.18 34.40 2012-06-09 10:48:29.000 161 33465.84 382.69 2282.33 34.40 2012-06-09 10:48:30.000 161 33465.74 382.67 2282.25 34.40 2012-06-09 10:48:31.000 161 33465.78 382.69 2282.28 34.40 2012-06-09 10:48:32.000 161 33465.74 382.68 2282.32 34.40 2012-06-09 10:48:33.000 161 33465.77 382.70 2282.36 34.40 2012-06-09 10:48:34.000 161 33465.76 382.68 2282.26 34.40 2012-06-09 10:48:35.000 161 33465.73 382.70 2282.31 34.40 2012-06-09 10:48:36.000 161 33465.70 382.67 2282.34 34.40 2012-06-09 10:48:37.000 161 33465.72 382.66 2282.29 34.40 2012-06-09 10:48:38.000 161 33465.81 382.61 2282.28 34.40 2012-06-09 10:48:39.000 161 33465.67 382.63 2282.28 34.40 2012-06-09 10:48:40.000 161 33465.78 382.62 2282.26 34.40 2012-06-09 10:48:41.000 161 33465.64 382.61 2282.29 34.40 2012-06-09 10:48:42.000 161 33465.61 382.60 2282.26 34.40 2012-06-09 10:48:43.000 161 33465.69 382.58 2282.33 34.40 2012-06-09 10:48:44.000 161 33465.74 382.57 2282.38 34.40 2012-06-09 10:48:45.000 161 33465.61 382.57 2282.34 34.40 2012-06-09 10:48:46.000 161 33465.58 382.57 2282.25 34.40 2012-06-09 10:48:47.000 161 33465.75 382.55 2282.28 34.40 2012-06-09 10:48:48.000 161 33465.62 382.53 2282.29 34.40 2012-06-09 10:48:49.000 161 33465.58 382.50 2282.38 34.40 2012-06-09 10:48:50.000 161 33465.63 382.49 2282.35 34.40 2012-06-09 10:48:51.000 161 33465.59 382.46 2282.27 34.40 2012-06-09 10:48:52.000 161 33465.64 382.47 2282.32 34.40 2012-06-09 10:48:53.000 161 33465.59 382.43 2282.29 34.40 2012-06-09 10:48:54.000 161 33465.54 382.44 2282.33 34.40 2012-06-09 10:48:55.000 161 33465.56 382.44 2282.33 34.40 2012-06-09 10:48:56.000 161 33465.67 382.43 2282.29 34.40 2012-06-09 10:48:57.000 161 33465.68 382.41 2282.38 34.40 2012-06-09 10:48:58.000 161 33465.66 382.39 2282.35 34.40 2012-06-09 10:48:59.000 161 33465.62 382.37 2282.36 34.40 2012-06-09 10:49:00.000 161 33465.61 382.37 2282.41 34.40 2012-06-09 10:49:01.000 161 33465.69 382.42 2282.24 34.40 2012-06-09 10:49:02.000 161 33465.70 382.38 2282.35 34.40 2012-06-09 10:49:03.000 161 33465.68 382.37 2282.33 34.40 2012-06-09 10:49:04.000 161 33465.73 382.39 2282.24 34.40 2012-06-09 10:49:05.000 161 33465.81 382.34 2282.25 34.40 2012-06-09 10:49:06.000 161 33465.66 382.35 2282.26 34.40 2012-06-09 10:49:06.000 161 33465.74 382.35 2282.33 34.40 2012-06-09 10:49:08.000 161 33465.72 382.35 2282.28 34.40 2012-06-09 10:49:09.000 161 33465.72 382.31 2282.30 34.40 2012-06-09 10:49:10.000 161 33465.76 382.30 2282.33 34.40 2012-06-09 10:49:11.000 161 33465.88 382.36 2282.24 34.40 2012-06-09 10:49:12.000 161 33465.76 382.32 2282.18 34.40 2012-06-09 10:49:13.000 161 33465.80 382.31 2282.28 34.40 2012-06-09 10:49:14.000 161 33465.88 382.34 2282.22 34.40 2012-06-09 10:49:15.000 161 33465.85 382.30 2282.18 34.40 2012-06-09 10:49:16.000 161 33465.85 382.29 2282.23 34.40 2012-06-09 10:49:17.000 161 33465.91 382.30 2282.21 34.40 2012-06-09 10:49:18.000 161 33465.89 382.26 2282.15 34.40 2012-06-09 10:49:19.000 161 33465.89 382.28 2282.16 34.40 2012-06-09 10:49:19.000 161 33466.00 382.25 2282.14 34.40 2012-06-09 10:49:21.000 161 33465.86 382.26 2282.13 34.40 2012-06-09 10:49:22.000 161 33466.07 382.26 2282.10 34.40 2012-06-09 10:49:23.000 161 33465.98 382.27 2282.17 34.40 2012-06-09 10:49:24.000 161 33466.06 382.22 2282.13 34.40 2012-06-09 10:49:25.000 161 33466.06 382.25 2282.10 34.40 2012-06-09 10:49:26.000 161 33466.21 382.21 2282.10 34.40 2012-06-09 10:49:27.000 161 33466.24 382.19 2282.21 34.40 2012-06-09 10:49:28.000 161 33466.22 382.18 2282.17 34.40 2012-06-09 10:49:29.000 161 33466.23 382.15 2282.12 34.40 2012-06-09 10:49:30.000 161 33466.30 382.15 2282.05 34.40 2012-06-09 10:49:31.000 161 33466.46 382.16 2282.08 34.40 2012-06-09 10:49:32.000 161 33466.43 382.16 2282.07 34.40 2012-06-09 10:49:33.000 161 33466.37 382.14 2281.97 34.40 2012-06-09 10:49:34.000 161 33466.50 382.13 2282.04 34.40 2012-06-09 10:49:35.000 161 33466.60 382.13 2281.97 34.40 2012-06-09 10:49:36.000 161 33466.52 382.10 2281.91 34.40 2012-06-09 10:49:37.000 161 33466.55 382.11 2282.04 34.40 2012-06-09 10:49:38.000 161 33466.65 382.10 2281.97 34.40 2012-06-09 10:49:39.000 161 33466.60 382.06 2281.95 34.40 2012-06-09 10:49:40.000 161 33466.63 382.08 2281.93 34.40 2012-06-09 10:49:41.000 161 33466.72 382.01 2281.91 34.40 2012-06-09 10:49:42.000 161 33466.68 382.01 2281.89 34.40 2012-06-09 10:49:43.000 161 33466.72 382.04 2281.86 34.40 2012-06-09 10:49:44.000 161 33466.78 382.02 2281.80 34.40 2012-06-09 10:49:45.000 161 33466.78 381.99 2281.79 34.40 2012-06-09 10:49:46.000 161 33466.72 381.96 2281.79 34.40 2012-06-09 10:49:47.000 161 33466.74 381.92 2281.75 34.40 2012-06-09 10:49:48.000 161 33466.71 381.94 2281.76 34.40 2012-06-09 10:49:49.000 161 33466.76 381.87 2281.66 34.40 2012-06-09 10:49:50.000 161 33466.76 381.87 2281.82 34.40 2012-06-09 10:49:51.000 161 33466.79 381.90 2281.65 34.40 2012-06-09 10:49:52.000 161 33466.76 381.87 2281.76 34.40 2012-06-09 10:49:53.000 161 33466.82 381.81 2281.75 34.40 2012-06-09 10:49:54.000 161 33466.78 381.81 2281.70 34.40 2012-06-09 10:49:55.000 161 33466.71 381.84 2281.77 34.40 2012-06-09 10:49:56.000 161 33466.66 381.79 2281.67 34.40 2012-06-09 10:49:57.000 161 33466.66 381.82 2281.68 34.40 2012-06-09 10:49:58.000 161 33466.63 381.82 2281.61 34.40 2012-06-09 10:49:59.000 161 33466.69 381.81 2281.62 34.40 2012-06-09 10:50:00.000 161 33466.61 381.78 2281.57 34.40 2012-06-09 10:50:00.000 161 33466.68 381.78 2281.68 34.40 2012-06-09 10:50:02.000 161 33466.70 381.76 2281.72 34.40 2012-06-09 10:50:03.000 161 33466.56 381.79 2281.61 34.40 2012-06-09 10:50:04.000 161 33466.65 381.77 2281.67 34.40 2012-06-09 10:50:05.000 161 33466.63 381.78 2281.64 34.40 2012-06-09 10:50:06.000 161 33466.57 381.76 2281.59 34.40 2012-06-09 10:50:07.000 161 33466.59 381.80 2281.70 34.40 2012-06-09 10:50:08.000 161 33466.68 381.81 2281.63 34.40 2012-06-09 10:50:09.000 161 33466.71 381.82 2281.67 34.40 2012-06-09 10:50:10.000 161 33466.68 381.81 2281.56 34.40 2012-06-09 10:50:11.000 161 33466.62 381.78 2281.62 34.40 2012-06-09 10:50:12.000 161 33466.75 381.80 2281.61 34.40 2012-06-09 10:50:13.000 161 33466.74 381.83 2281.69 34.40 2012-06-09 10:50:13.000 161 33466.82 381.82 2281.66 34.40 2012-06-09 10:50:15.000 161 33466.90 381.81 2281.50 34.40 2012-06-09 10:50:16.000 161 33466.93 381.80 2281.55 34.40 2012-06-09 10:50:17.000 161 33467.01 381.81 2281.59 34.40 2012-06-09 10:50:18.000 161 33467.03 381.80 2281.58 34.40 2012-06-09 10:50:19.000 161 33467.04 381.80 2281.57 34.40 2012-06-09 10:50:20.000 161 33467.09 381.81 2281.62 34.40 2012-06-09 10:50:21.000 161 33467.21 381.81 2281.59 34.40 2012-06-09 10:50:22.000 161 33467.22 381.79 2281.62 34.40 2012-06-09 10:50:23.000 161 33467.24 381.80 2281.61 34.40 2012-06-09 10:50:24.000 161 33467.29 381.79 2281.59 34.40 2012-06-09 10:50:25.000 161 33467.38 381.84 2281.53 34.40 2012-06-09 10:50:26.000 161 33467.44 381.73 2281.52 34.40 2012-06-09 10:50:27.000 161 33467.46 381.74 2281.54 34.40 2012-06-09 10:50:28.000 161 33467.44 381.71 2281.57 34.40 2012-06-09 10:50:29.000 161 33467.63 381.71 2281.53 34.40 2012-06-09 10:50:30.000 161 33467.54 381.67 2281.48 34.40 2012-06-09 10:50:31.000 161 33467.65 381.68 2281.41 34.40 2012-06-09 10:50:32.000 161 33467.65 381.65 2281.47 34.40 2012-06-09 10:50:33.000 161 33467.69 381.64 2281.48 34.40 2012-06-09 10:50:34.000 161 33467.77 381.58 2281.34 34.40 2012-06-09 10:50:35.000 161 33467.69 381.59 2281.36 34.40 2012-06-09 10:50:36.000 161 33467.74 381.57 2281.38 34.40 2012-06-09 10:50:37.000 161 33467.70 381.55 2281.36 34.40 2012-06-09 10:50:38.000 161 33467.83 381.54 2281.36 34.40 2012-06-09 10:50:39.000 161 33467.85 381.47 2281.27 34.40 2012-06-09 10:50:40.000 161 33467.74 381.50 2281.39 34.40 2012-06-09 10:50:41.000 161 33467.79 381.46 2281.24 34.40 2012-06-09 10:50:42.000 161 33467.78 381.43 2281.23 34.40 2012-06-09 10:50:43.000 161 33467.80 381.43 2281.30 34.40 2012-06-09 10:50:44.000 161 33467.81 381.47 2281.24 34.40 2012-06-09 10:50:45.000 161 33467.76 381.40 2281.21 34.40 2012-06-09 10:50:46.000 161 33467.78 381.45 2281.17 34.40 2012-06-09 10:50:47.000 161 33467.89 381.41 2281.20 34.40 2012-06-09 10:50:48.000 161 33467.81 381.38 2281.19 34.40 2012-06-09 10:50:49.000 161 33467.87 381.38 2281.15 34.40 2012-06-09 10:50:50.000 161 33467.83 381.43 2281.17 34.40 2012-06-09 10:50:51.000 161 33467.90 381.43 2281.15 34.40 2012-06-09 10:50:52.000 161 33467.82 381.34 2281.20 34.40 2012-06-09 10:50:53.000 161 33467.86 381.38 2281.23 34.40 2012-06-09 10:50:54.000 161 33467.84 381.39 2281.17 34.40 2012-06-09 10:50:54.000 161 33467.80 381.37 2281.24 34.40 2012-06-09 10:50:56.000 161 33467.92 381.36 2281.23 34.40 2012-06-09 10:50:57.000 161 33467.86 381.36 2281.11 34.40 2012-06-09 10:50:58.000 161 33468.06 381.39 2281.11 34.40 2012-06-09 10:50:59.000 161 33467.86 381.39 2281.15 34.40 2012-06-09 10:51:00.000 161 33467.92 381.35 2281.12 34.40 2012-06-09 10:51:01.000 161 33467.94 381.36 2281.12 34.40 2012-06-09 10:51:02.000 161 33467.94 381.39 2281.13 34.40 2012-06-09 10:51:03.000 161 33467.86 381.37 2281.11 34.40 2012-06-09 10:51:04.000 161 33468.06 381.39 2281.05 34.40 2012-06-09 10:51:05.000 161 33468.11 381.32 2281.05 34.40 2012-06-09 10:51:06.000 161 33468.06 381.30 2281.04 34.40 2012-06-09 10:51:07.000 161 33468.08 381.34 2281.07 34.40 2012-06-09 10:51:07.000 161 33468.14 381.28 2281.05 34.40 2012-06-09 10:51:09.000 161 33468.18 381.35 2280.98 34.40 2012-06-09 10:51:10.000 161 33468.18 381.33 2280.93 34.40 2012-06-09 10:51:11.000 161 33468.29 381.35 2281.01 34.40 2012-06-09 10:51:12.000 161 33468.25 381.30 2280.97 34.40 2012-06-09 10:51:13.000 161 33468.34 381.34 2281.03 34.40 2012-06-09 10:51:14.000 161 33468.44 381.33 2281.04 34.40 2012-06-09 10:51:15.000 161 33468.49 381.35 2281.06 34.40 2012-06-09 10:51:16.000 161 33468.42 381.35 2281.01 34.40 2012-06-09 10:51:17.000 161 33468.52 381.31 2281.02 34.40 2012-06-09 10:51:18.000 161 33468.49 381.33 2281.01 34.40 2012-06-09 10:51:19.000 161 33468.65 381.33 2281.02 34.40 2012-06-09 10:51:20.000 161 33468.68 381.31 2280.95 34.40 2012-06-09 10:51:21.000 161 33468.65 381.29 2280.88 34.40 2012-06-09 10:51:22.000 161 33468.75 381.31 2280.87 34.40 2012-06-09 10:51:23.000 161 33468.82 381.32 2280.92 34.40 2012-06-09 10:51:24.000 161 33468.80 381.26 2280.80 34.40 2012-06-09 10:51:25.000 161 33468.86 381.25 2280.92 34.40 2012-06-09 10:51:26.000 161 33468.85 381.29 2280.84 34.40 2012-06-09 10:51:27.000 161 33468.83 381.26 2280.74 34.40 2012-06-09 10:51:28.000 161 33468.92 381.19 2280.78 34.40 2012-06-09 10:51:29.000 161 33469.12 381.17 2280.71 34.40 2012-06-09 10:51:30.000 161 33468.96 381.14 2280.72 34.40 2012-06-09 10:51:31.000 161 33468.95 381.13 2280.81 34.40 2012-06-09 10:51:32.000 161 33469.02 381.11 2280.73 34.40 2012-06-09 10:51:33.000 161 33468.95 381.17 2280.74 34.40 2012-06-09 10:51:34.000 161 33469.14 381.08 2280.76 34.40 2012-06-09 10:51:35.000 161 33468.98 381.11 2280.68 34.40 2012-06-09 10:51:36.000 161 33469.10 381.08 2280.71 34.40 2012-06-09 10:51:37.000 161 33469.06 381.10 2280.65 34.40 2012-06-09 10:51:38.000 161 33469.07 381.08 2280.67 34.40 2012-06-09 10:51:39.000 161 33469.05 381.03 2280.71 34.40 2012-06-09 10:51:40.000 161 33468.94 381.04 2280.62 34.40 2012-06-09 10:51:41.000 161 33469.20 381.04 2280.62 34.40 2012-06-09 10:51:42.000 161 33469.11 381.06 2280.64 34.40 2012-06-09 10:51:43.000 161 33469.11 381.05 2280.55 34.40 2012-06-09 10:51:44.000 161 33469.24 381.07 2280.51 34.40 2012-06-09 10:51:45.000 161 33469.19 381.07 2280.63 34.40 2012-06-09 10:51:46.000 161 33469.23 381.06 2280.54 34.40 2012-06-09 10:51:47.000 161 33469.37 381.04 2280.52 34.40 2012-06-09 10:51:48.000 161 33469.25 381.05 2280.49 34.40 2012-06-09 10:51:48.000 161 33469.29 381.08 2280.46 34.40 2012-06-09 10:51:50.000 161 33469.38 381.08 2280.51 34.40 2012-06-09 10:51:51.000 161 33469.35 381.09 2280.53 34.40 2012-06-09 10:51:52.000 161 33469.45 381.06 2280.46 34.40 2012-06-09 10:51:53.000 161 33469.53 381.08 2280.52 34.40 2012-06-09 10:51:54.000 161 33469.51 381.06 2280.48 34.40 2012-06-09 10:51:55.000 161 33469.55 381.12 2280.42 34.40 2012-06-09 10:51:56.000 161 33469.61 381.11 2280.50 34.40 2012-06-09 10:51:57.000 161 33469.60 381.08 2280.45 34.40 2012-06-09 10:51:58.000 161 33469.77 381.08 2280.43 34.40 2012-06-09 10:51:59.000 161 33469.67 381.14 2280.46 34.40 2012-06-09 10:52:00.000 161 33469.80 381.11 2280.40 34.40 2012-06-09 10:52:01.000 161 33469.88 381.06 2280.37 34.40 2012-06-09 10:52:01.000 161 33469.91 381.08 2280.31 34.40 2012-06-09 10:52:03.000 161 33470.02 381.10 2280.31 34.40 2012-06-09 10:52:04.000 161 33469.96 381.06 2280.32 34.40 2012-06-09 10:52:05.000 161 33470.14 381.07 2280.35 34.40 2012-06-09 10:52:06.000 161 33470.16 381.05 2280.33 34.40 2012-06-09 10:52:07.000 161 33470.22 381.03 2280.23 34.40 2012-06-09 10:52:08.000 161 33470.28 381.05 2280.32 34.40 2012-06-09 10:52:09.000 161 33470.21 380.97 2280.18 34.40 2012-06-09 10:52:10.000 161 33470.33 381.01 2280.20 34.40 2012-06-09 10:52:11.000 161 33470.42 381.04 2280.18 34.40 2012-06-09 10:52:12.000 161 33470.41 380.97 2280.18 34.40 2012-06-09 10:52:13.000 161 33470.45 380.97 2280.22 34.40 2012-06-09 10:52:14.000 161 33470.40 381.00 2280.20 34.40 2012-06-09 10:52:15.000 161 33470.41 380.96 2280.10 34.40 2012-06-09 10:52:16.000 161 33470.59 380.92 2280.06 34.40 2012-06-09 10:52:17.000 161 33470.62 380.94 2280.11 34.40 2012-06-09 10:52:18.000 161 33470.64 380.96 2280.10 34.40 2012-06-09 10:52:19.000 161 33470.67 380.90 2279.98 34.40 2012-06-09 10:52:20.000 161 33470.72 380.89 2279.91 34.40 2012-06-09 10:52:21.000 161 33470.63 380.89 2280.00 34.40 2012-06-09 10:52:22.000 161 33470.72 380.89 2279.94 34.40 2012-06-09 10:52:23.000 161 33470.81 380.87 2279.88 34.40 2012-06-09 10:52:24.000 161 33470.75 380.85 2279.87 34.40 2012-06-09 10:52:25.000 161 33470.81 380.86 2279.86 34.40 2012-06-09 10:52:26.000 161 33470.85 380.84 2279.93 34.40 2012-06-09 10:52:27.000 161 33470.78 380.90 2279.89 34.40 2012-06-09 10:52:28.000 161 33470.86 380.81 2279.87 34.40 2012-06-09 10:52:29.000 161 33470.85 380.84 2279.79 34.40 2012-06-09 10:52:30.000 161 33470.88 380.83 2279.80 34.40 2012-06-09 10:52:31.000 161 33470.86 380.85 2279.80 34.40 2012-06-09 10:52:32.000 161 33470.98 380.84 2279.78 34.40 2012-06-09 10:52:33.000 161 33471.01 380.84 2279.77 34.40 2012-06-09 10:52:34.000 161 33471.00 380.83 2279.79 34.40 2012-06-09 10:52:35.000 161 33471.09 380.87 2279.83 34.40 2012-06-09 10:52:36.000 161 33471.01 380.83 2279.78 34.40 2012-06-09 10:52:37.000 161 33471.01 380.84 2279.74 34.40 2012-06-09 10:52:38.000 161 33471.16 380.89 2279.76 34.40 2012-06-09 10:52:39.000 161 33471.19 380.91 2279.74 34.40 2012-06-09 10:52:40.000 161 33471.14 380.89 2279.69 34.40 2012-06-09 10:52:41.000 161 33471.16 380.87 2279.71 34.40 2012-06-09 10:52:42.000 161 33471.22 380.87 2279.72 34.40 2012-06-09 10:52:42.000 161 33471.22 380.88 2279.68 34.40 2012-06-09 10:52:44.000 161 33471.30 380.92 2279.63 34.40 2012-06-09 10:52:45.000 161 33471.24 380.86 2279.62 34.40 2012-06-09 10:52:46.000 161 33471.34 380.89 2279.57 34.40 2012-06-09 10:52:47.000 161 33471.44 380.94 2279.55 34.40 2012-06-09 10:52:48.000 161 33471.45 380.93 2279.57 34.40 2012-06-09 10:52:49.000 161 33471.44 380.85 2279.63 34.40 2012-06-09 10:52:50.000 161 33471.48 380.87 2279.65 34.40 2012-06-09 10:52:51.000 161 33471.47 380.89 2279.66 34.40 2012-06-09 10:52:52.000 161 33471.56 380.88 2279.58 34.40 2012-06-09 10:52:53.000 161 33471.57 380.89 2279.59 34.40 2012-06-09 10:52:54.000 161 33471.54 380.87 2279.62 34.40 2012-06-09 10:52:55.000 161 33471.65 380.90 2279.51 34.40 2012-06-09 10:52:55.000 161 33471.72 380.87 2279.60 34.40 2012-06-09 10:52:57.000 161 33471.65 380.82 2279.53 34.40 2012-06-09 10:52:58.000 161 33471.69 380.82 2279.57 34.40 2012-06-09 10:52:59.000 161 33471.75 380.87 2279.47 34.40 2012-06-09 10:53:00.000 161 33471.74 380.88 2279.49 34.40 2012-06-09 10:53:01.000 161 33471.77 380.83 2279.51 34.40 2012-06-09 10:53:02.000 161 33471.78 380.86 2279.57 34.40 2012-06-09 10:53:03.000 161 33471.76 380.80 2279.44 34.40 2012-06-09 10:53:04.000 161 33471.78 380.78 2279.50 34.40 2012-06-09 10:53:05.000 161 33471.79 380.77 2279.44 34.40 2012-06-09 10:53:06.000 161 33471.84 380.80 2279.46 34.40 2012-06-09 10:53:07.000 161 33471.88 380.82 2279.44 34.40 2012-06-09 10:53:08.000 161 33471.88 380.75 2279.51 34.40 2012-06-09 10:53:09.000 161 33471.96 380.83 2279.44 34.40 2012-06-09 10:53:10.000 161 33471.76 380.79 2279.40 34.40 2012-06-09 10:53:11.000 161 33471.86 380.75 2279.46 34.40 2012-06-09 10:53:12.000 161 33471.88 380.73 2279.41 34.40 2012-06-09 10:53:13.000 161 33471.90 380.79 2279.33 34.40 2012-06-09 10:53:14.000 161 33471.87 380.78 2279.41 34.40 2012-06-09 10:53:15.000 161 33471.93 380.81 2279.36 34.40 2012-06-09 10:53:16.000 161 33471.89 380.81 2279.39 34.40 2012-06-09 10:53:17.000 161 33471.92 380.85 2279.33 34.40 2012-06-09 10:53:18.000 161 33471.91 380.82 2279.35 34.40 2012-06-09 10:53:19.000 161 33471.97 380.89 2279.34 34.40 2012-06-09 10:53:20.000 161 33471.91 380.85 2279.45 34.40 2012-06-09 10:53:21.000 161 33472.00 380.88 2279.44 34.40 2012-06-09 10:53:22.000 161 33471.92 380.89 2279.34 34.40 2012-06-09 10:53:23.000 161 33471.75 380.91 2279.35 34.40 2012-06-09 10:53:24.000 161 33471.91 380.87 2279.37 34.40 2012-06-09 10:53:25.000 161 33471.88 380.86 2279.32 34.40 2012-06-09 10:53:26.000 161 33471.93 380.87 2279.37 34.40 2012-06-09 10:53:27.000 161 33471.90 380.82 2279.43 34.40 2012-06-09 10:53:28.000 161 33471.95 380.87 2279.32 34.40 2012-06-09 10:53:29.000 161 33471.96 380.90 2279.32 34.40 2012-06-09 10:53:30.000 161 33471.94 380.90 2279.34 34.40 2012-06-09 10:53:31.000 161 33472.01 380.89 2279.35 34.40 2012-06-09 10:53:32.000 161 33471.99 380.88 2279.37 34.40 2012-06-09 10:53:33.000 161 33471.97 380.93 2279.38 34.40 2012-06-09 10:53:34.000 161 33472.00 380.91 2279.37 34.40 2012-06-09 10:53:35.000 161 33472.15 380.92 2279.20 34.40 2012-06-09 10:53:36.000 161 33472.08 380.87 2279.26 34.40 2012-06-09 10:53:36.000 161 33472.07 380.91 2279.39 34.40 2012-06-09 10:53:38.000 161 33472.08 380.89 2279.39 34.40 2012-06-09 10:53:39.000 161 33472.09 380.87 2279.30 34.40 2012-06-09 10:53:40.000 161 33472.11 380.91 2279.38 34.40 2012-06-09 10:53:41.000 161 33472.18 380.87 2279.36 34.40 2012-06-09 10:53:42.000 161 33472.12 380.89 2279.39 34.40 2012-06-09 10:53:43.000 161 33472.11 380.87 2279.33 34.40 2012-06-09 10:53:44.000 161 33472.15 380.87 2279.34 34.40 2012-06-09 10:53:45.000 161 33472.18 380.88 2279.34 34.40 2012-06-09 10:53:46.000 161 33472.16 380.84 2279.35 34.40 2012-06-09 10:53:47.000 161 33472.26 380.83 2279.34 34.40 2012-06-09 10:53:48.000 161 33472.18 380.80 2279.26 34.40 2012-06-09 10:53:49.000 161 33472.16 380.86 2279.27 34.40 2012-06-09 10:53:49.000 161 33472.25 380.87 2279.31 34.40 2012-06-09 10:53:51.000 161 33472.25 380.80 2279.39 34.40 2012-06-09 10:53:52.000 161 33472.32 380.85 2279.25 34.40 2012-06-09 10:53:53.000 161 33472.32 380.83 2279.31 34.40 2012-06-09 10:53:54.000 161 33472.23 380.86 2279.32 34.40 2012-06-09 10:53:55.000 161 33472.31 380.83 2279.33 34.40 2012-06-09 10:53:56.000 161 33472.35 380.81 2279.20 34.40 2012-06-09 10:53:57.000 161 33472.40 380.81 2279.22 34.40 2012-06-09 10:53:58.000 161 33472.37 380.74 2279.28 34.40 2012-06-09 10:53:59.000 161 33472.45 380.79 2279.19 34.40 2012-06-09 10:54:00.000 161 33472.39 380.78 2279.20 34.40 2012-06-09 10:54:01.000 161 33472.42 380.81 2279.22 34.40 2012-06-09 10:54:02.000 161 33472.55 380.76 2279.23 34.40 2012-06-09 10:54:03.000 161 33472.45 380.79 2279.29 34.40 2012-06-09 10:54:04.000 161 33472.58 380.80 2279.26 34.40 2012-06-09 10:54:05.000 161 33472.59 380.81 2279.24 34.40 2012-06-09 10:54:06.000 161 33472.64 380.78 2279.24 34.40 2012-06-09 10:54:07.000 161 33472.64 380.76 2279.14 34.40 2012-06-09 10:54:08.000 161 33472.69 380.77 2279.20 34.40 2012-06-09 10:54:09.000 161 33472.71 380.74 2279.34 34.40 2012-06-09 10:54:10.000 161 33472.71 380.79 2279.16 34.40 2012-06-09 10:54:11.000 161 33472.78 380.72 2279.12 34.40 2012-06-09 10:54:12.000 161 33472.74 380.73 2279.09 34.40 2012-06-09 10:54:13.000 161 33472.75 380.75 2279.10 34.40 2012-06-09 10:54:14.000 161 33472.80 380.77 2279.10 34.40 2012-06-09 10:54:15.000 161 33472.77 380.78 2279.16 34.40 2012-06-09 10:54:16.000 161 33472.84 380.78 2279.16 34.40 2012-06-09 10:54:17.000 161 33472.78 380.78 2279.07 34.40 2012-06-09 10:54:18.000 161 33472.74 380.76 2279.05 34.40 2012-06-09 10:54:19.000 161 33472.74 380.70 2279.05 34.40 2012-06-09 10:54:20.000 161 33472.80 380.72 2279.12 34.40 2012-06-09 10:54:21.000 161 33472.67 380.76 2279.09 34.40 2012-06-09 10:54:22.000 161 33472.74 380.72 2279.13 34.40 2012-06-09 10:54:23.000 161 33472.71 380.72 2279.16 34.40 2012-06-09 10:54:24.000 161 33472.68 380.70 2279.13 34.40 2012-06-09 10:54:25.000 161 33472.73 380.67 2279.09 34.40 2012-06-09 10:54:26.000 161 33472.64 380.69 2279.07 34.40 2012-06-09 10:54:27.000 161 33472.67 380.63 2279.02 34.40 2012-06-09 10:54:28.000 161 33472.56 380.72 2279.11 34.40 2012-06-09 10:54:29.000 161 33472.55 380.69 2279.06 34.40 2012-06-09 10:54:30.000 161 33472.55 380.68 2279.09 34.40 2012-06-09 10:54:30.000 161 33472.49 380.69 2279.15 34.40 2012-06-09 10:54:32.000 161 33472.47 380.67 2279.08 34.40 2012-06-09 10:54:33.000 161 33472.42 380.68 2279.12 34.40 2012-06-09 10:54:34.000 161 33472.41 380.71 2279.12 34.40 2012-06-09 10:54:35.000 161 33472.32 380.70 2279.12 34.40 2012-06-09 10:54:36.000 161 33472.30 380.73 2279.07 34.40 2012-06-09 10:54:37.000 161 33472.26 380.69 2279.05 34.40 2012-06-09 10:54:38.000 161 33472.23 380.69 2279.11 34.40 2012-06-09 10:54:39.000 161 33472.35 380.71 2279.11 34.40 2012-06-09 10:54:40.000 161 33472.19 380.71 2279.10 34.40 2012-06-09 10:54:41.000 161 33472.27 380.74 2279.09 34.40 2012-06-09 10:54:42.000 161 33472.12 380.72 2279.21 34.40 2012-06-09 10:54:43.000 161 33472.19 380.71 2279.26 34.40 2012-06-09 10:54:43.000 161 33472.04 380.75 2279.19 34.40 2012-06-09 10:54:45.000 161 33472.22 380.74 2279.22 34.40 2012-06-09 10:54:46.000 161 33472.07 380.78 2279.23 34.40 2012-06-09 10:54:47.000 161 33472.07 380.76 2279.28 34.40 2012-06-09 10:54:48.000 161 33472.03 380.75 2279.32 34.40 2012-06-09 10:54:49.000 161 33472.15 380.78 2279.27 34.40 2012-06-09 10:54:50.000 161 33472.17 380.79 2279.29 34.40 2012-06-09 10:54:51.000 161 33472.16 380.79 2279.30 34.40 2012-06-09 10:54:52.000 161 33472.20 380.76 2279.32 34.40 2012-06-09 10:54:53.000 161 33472.06 380.71 2279.24 34.40 2012-06-09 10:54:54.000 161 33472.08 380.67 2279.28 34.40 2012-06-09 10:54:55.000 161 33472.18 380.77 2279.39 34.40 2012-06-09 10:54:56.000 161 33472.18 380.71 2279.43 34.40 2012-06-09 10:54:57.000 161 33472.16 380.74 2279.38 34.40 2012-06-09 10:54:58.000 161 33472.08 380.74 2279.27 34.40 2012-06-09 10:54:59.000 161 33472.16 380.71 2279.31 34.40 2012-06-09 10:55:00.000 161 33472.02 380.69 2279.32 34.40 2012-06-09 10:55:01.000 161 33472.12 380.71 2279.31 34.40 2012-06-09 10:55:02.000 161 33472.09 380.72 2279.32 34.40 2012-06-09 10:55:03.000 161 33472.12 380.70 2279.38 34.40 2012-06-09 10:55:04.000 161 33472.06 380.66 2279.38 34.40 2012-06-09 10:55:05.000 161 33471.99 380.69 2279.39 34.40 2012-06-09 10:55:06.000 161 33471.97 380.64 2279.41 34.40 2012-06-09 10:55:07.000 161 33472.00 380.64 2279.39 34.40 2012-06-09 10:55:08.000 161 33472.06 380.63 2279.42 34.40 2012-06-09 10:55:09.000 161 33472.10 380.64 2279.34 34.40 2012-06-09 10:55:10.000 161 33471.90 380.69 2279.40 34.40 2012-06-09 10:55:11.000 161 33471.84 380.65 2279.47 34.40 2012-06-09 10:55:12.000 161 33471.78 380.64 2279.40 34.40 2012-06-09 10:55:13.000 161 33471.79 380.65 2279.44 34.40 2012-06-09 10:55:14.000 161 33471.72 380.68 2279.46 34.40 2012-06-09 10:55:15.000 161 33471.78 380.64 2279.40 34.40 2012-06-09 10:55:16.000 161 33471.72 380.67 2279.46 34.40 2012-06-09 10:55:17.000 161 33471.71 380.64 2279.41 34.40 2012-06-09 10:55:18.000 161 33471.68 380.63 2279.38 34.40 2012-06-09 10:55:19.000 161 33471.62 380.67 2279.49 34.40 2012-06-09 10:55:20.000 161 33471.59 380.62 2279.47 34.40 2012-06-09 10:55:21.000 161 33471.58 380.68 2279.46 34.40 2012-06-09 10:55:22.000 161 33471.50 380.67 2279.57 34.40 2012-06-09 10:55:23.000 161 33471.44 380.72 2279.48 34.40 2012-06-09 10:55:24.000 161 33471.31 380.71 2279.50 34.40 2012-06-09 10:55:24.000 161 33471.39 380.68 2279.51 34.40 2012-06-09 10:55:26.000 161 33471.34 380.71 2279.61 34.40 2012-06-09 10:55:27.000 161 33471.33 380.72 2279.55 34.40 2012-06-09 10:55:28.000 161 33471.26 380.71 2279.53 34.40 2012-06-09 10:55:29.000 161 33471.30 380.73 2279.59 34.40 2012-06-09 10:55:30.000 161 33471.10 380.73 2279.66 34.40 2012-06-09 10:55:31.000 161 33471.09 380.70 2279.58 34.40 2012-06-09 10:55:32.000 161 33471.16 380.74 2279.62 34.40 2012-06-09 10:55:33.000 161 33471.07 380.68 2279.65 34.40 2012-06-09 10:55:34.000 161 33471.11 380.69 2279.62 34.40 2012-06-09 10:55:35.000 161 33471.00 380.72 2279.62 34.40 2012-06-09 10:55:36.000 161 33471.01 380.73 2279.65 34.40 2012-06-09 10:55:37.000 161 33471.03 380.71 2279.67 34.40 2012-06-09 10:55:37.000 161 33470.93 380.73 2279.70 34.40 2012-06-09 10:55:39.000 161 33471.03 380.70 2279.73 34.40 2012-06-09 10:55:40.000 161 33470.92 380.72 2279.78 34.40 2012-06-09 10:55:41.000 161 33470.83 380.73 2279.82 34.40 2012-06-09 10:55:42.000 161 33470.88 380.74 2279.86 34.40 2012-06-09 10:55:43.000 161 33470.85 380.68 2279.84 34.40 2012-06-09 10:55:44.000 161 33470.84 380.66 2279.89 34.40 2012-06-09 10:55:45.000 161 33470.80 380.68 2279.77 34.40 2012-06-09 10:55:46.000 161 33470.79 380.72 2279.84 34.40 2012-06-09 10:55:47.000 161 33470.73 380.71 2279.89 34.40 2012-06-09 10:55:48.000 161 33470.70 380.69 2279.91 34.40 2012-06-09 10:55:49.000 161 33470.69 380.71 2279.86 34.40 2012-06-09 10:55:50.000 161 33470.60 380.67 2279.97 34.40 2012-06-09 10:55:51.000 161 33470.53 380.67 2279.91 34.40 2012-06-09 10:55:52.000 161 33470.63 380.68 2279.98 34.40 2012-06-09 10:55:53.000 161 33470.60 380.67 2279.96 34.40 2012-06-09 10:55:54.000 161 33470.56 380.69 2279.92 34.40 2012-06-09 10:55:55.000 161 33470.54 380.73 2279.93 34.40 2012-06-09 10:55:56.000 161 33470.50 380.71 2280.05 34.40 2012-06-09 10:55:57.000 161 33470.48 380.70 2280.13 34.40 2012-06-09 10:55:58.000 161 33470.47 380.73 2280.03 34.40 2012-06-09 10:55:59.000 161 33470.52 380.69 2280.08 34.40 2012-06-09 10:56:00.000 161 33470.32 380.72 2280.11 34.40 2012-06-09 10:56:01.000 161 33470.37 380.67 2280.05 34.40 2012-06-09 10:56:02.000 161 33470.33 380.69 2280.10 34.40 2012-06-09 10:56:03.000 161 33470.25 380.65 2280.11 34.40 2012-06-09 10:56:04.000 161 33470.32 380.69 2280.09 34.40 2012-06-09 10:56:05.000 161 33470.20 380.67 2280.22 34.40 2012-06-09 10:56:06.000 161 33470.13 380.71 2280.20 34.40 2012-06-09 10:56:07.000 161 33470.14 380.67 2280.23 34.40 2012-06-09 10:56:08.000 161 33470.09 380.67 2280.21 34.40 2012-06-09 10:56:09.000 161 33470.13 380.63 2280.24 34.40 2012-06-09 10:56:10.000 161 33469.98 380.67 2280.22 34.40 2012-06-09 10:56:11.000 161 33470.03 380.63 2280.24 34.40 2012-06-09 10:56:12.000 161 33470.00 380.63 2280.17 34.40 2012-06-09 10:56:13.000 161 33469.89 380.63 2280.24 34.40 2012-06-09 10:56:14.000 161 33469.85 380.59 2280.25 34.40 2012-06-09 10:56:15.000 161 33469.82 380.62 2280.37 34.40 2012-06-09 10:56:16.000 161 33469.82 380.57 2280.35 34.40 2012-06-09 10:56:17.000 161 33469.80 380.61 2280.32 34.40 2012-06-09 10:56:18.000 161 33469.78 380.60 2280.34 34.40 2012-06-09 10:56:18.000 161 33469.70 380.64 2280.41 34.40 2012-06-09 10:56:20.000 161 33469.63 380.62 2280.29 34.40 2012-06-09 10:56:21.000 161 33469.70 380.62 2280.35 34.40 2012-06-09 10:56:22.000 161 33469.69 380.60 2280.34 34.40 2012-06-09 10:56:23.000 161 33469.51 380.61 2280.31 34.40 2012-06-09 10:56:24.000 161 33469.55 380.60 2280.30 34.40 2012-06-09 10:56:25.000 161 33469.55 380.58 2280.40 34.40 2012-06-09 10:56:26.000 161 33469.48 380.55 2280.47 34.40 2012-06-09 10:56:27.000 161 33469.40 380.53 2280.51 34.40 2012-06-09 10:56:28.000 161 33469.42 380.49 2280.40 34.40 2012-06-09 10:56:29.000 161 33469.35 380.53 2280.47 34.40 2012-06-09 10:56:30.000 161 33469.33 380.56 2280.50 34.40 2012-06-09 10:56:31.000 161 33469.32 380.50 2280.48 34.40 2012-06-09 10:56:31.000 161 33469.29 380.51 2280.46 34.40 2012-06-09 10:56:33.000 161 33469.30 380.47 2280.56 34.40 2012-06-09 10:56:34.000 161 33469.13 380.55 2280.57 34.40 2012-06-09 10:56:35.000 161 33469.31 380.52 2280.51 34.40 2012-06-09 10:56:36.000 161 33469.23 380.49 2280.53 34.39 2012-06-09 10:56:37.000 161 33469.11 380.49 2280.59 34.39 2012-06-09 10:56:38.000 161 33469.14 380.48 2280.63 34.40 2012-06-09 10:56:39.000 161 33469.06 380.42 2280.64 34.39 2012-06-09 10:56:40.000 161 33469.01 380.45 2280.65 34.39 2012-06-09 10:56:41.000 161 33469.12 380.45 2280.70 34.39 2012-06-09 10:56:42.000 161 33468.99 380.47 2280.64 34.40 2012-06-09 10:56:43.000 161 33468.98 380.48 2280.68 34.40 2012-06-09 10:56:44.000 161 33468.95 380.47 2280.68 34.40 2012-06-09 10:56:45.000 161 33469.01 380.50 2280.71 34.39 2012-06-09 10:56:46.000 161 33468.85 380.48 2280.68 34.39 2012-06-09 10:56:47.000 161 33468.77 380.45 2280.74 34.39 2012-06-09 10:56:48.000 161 33468.87 380.43 2280.65 34.39 2012-06-09 10:56:49.000 161 33468.81 380.45 2280.88 34.40 2012-06-09 10:56:50.000 161 33468.74 380.45 2280.78 34.40 2012-06-09 10:56:51.000 161 33468.70 380.42 2280.76 34.39 2012-06-09 10:56:52.000 161 33468.70 380.42 2280.86 34.39 2012-06-09 10:56:53.000 161 33468.63 380.44 2280.84 34.39 2012-06-09 10:56:54.000 161 33468.62 380.43 2280.86 34.39 2012-06-09 10:56:55.000 161 33468.64 380.45 2280.88 34.39 2012-06-09 10:56:56.000 161 33468.57 380.37 2280.83 34.39 2012-06-09 10:56:57.000 161 33468.49 380.38 2280.97 34.39 2012-06-09 10:56:58.000 161 33468.44 380.38 2280.86 34.39 2012-06-09 10:56:59.000 161 33468.46 380.41 2280.87 34.39 2012-06-09 10:57:00.000 161 33468.42 380.38 2280.87 34.39 2012-06-09 10:57:01.000 161 33468.37 380.34 2280.82 34.39 2012-06-09 10:57:02.000 161 33468.36 380.38 2280.92 34.39 2012-06-09 10:57:03.000 161 33468.23 380.34 2280.89 34.39 2012-06-09 10:57:04.000 161 33468.25 380.38 2280.98 34.39 2012-06-09 10:57:05.000 161 33468.25 380.35 2280.96 34.39 2012-06-09 10:57:06.000 161 33468.18 380.33 2280.97 34.39 2012-06-09 10:57:07.000 161 33468.18 380.36 2281.10 34.39 2012-06-09 10:57:08.000 161 33468.11 380.30 2281.00 34.39 2012-06-09 10:57:09.000 161 33468.12 380.31 2281.08 34.39 2012-06-09 10:57:10.000 161 33468.11 380.32 2281.11 34.39 2012-06-09 10:57:11.000 161 33468.05 380.28 2281.11 34.39 2012-06-09 10:57:12.000 161 33467.98 380.27 2281.17 34.39 2012-06-09 10:57:12.000 161 33468.08 380.25 2281.10 34.39 2012-06-09 10:57:14.000 161 33467.94 380.22 2281.14 34.39 2012-06-09 10:57:15.000 161 33467.89 380.22 2281.06 34.39 2012-06-09 10:57:16.000 161 33467.99 380.25 2281.25 34.39 2012-06-09 10:57:17.000 161 33467.90 380.25 2281.15 34.39 2012-06-09 10:57:18.000 161 33467.92 380.24 2281.09 34.39 2012-06-09 10:57:19.000 161 33467.95 380.22 2281.21 34.39 2012-06-09 10:57:20.000 161 33467.81 380.21 2281.11 34.39 2012-06-09 10:57:21.000 161 33467.81 380.21 2281.22 34.39 2012-06-09 10:57:22.000 161 33467.71 380.20 2281.20 34.39 2012-06-09 10:57:23.000 161 33467.74 380.19 2281.23 34.39 2012-06-09 10:57:24.000 161 33467.76 380.16 2281.24 34.39 2012-06-09 10:57:25.000 161 33467.66 380.19 2281.26 34.39 2012-06-09 10:57:25.000 161 33467.68 380.17 2281.22 34.39 2012-06-09 10:57:27.000 161 33467.68 380.15 2281.18 34.39 2012-06-09 10:57:28.000 161 33467.64 380.14 2281.23 34.39 2012-06-09 10:57:29.000 161 33467.66 380.22 2281.26 34.39 2012-06-09 10:57:30.000 161 33467.62 380.19 2281.27 34.39 2012-06-09 10:57:31.000 161 33467.55 380.15 2281.27 34.39 2012-06-09 10:57:32.000 161 33467.61 380.16 2281.26 34.39 2012-06-09 10:57:33.000 161 33467.65 380.13 2281.36 34.39 2012-06-09 10:57:34.000 161 33467.61 380.13 2281.30 34.39 2012-06-09 10:57:35.000 161 33467.59 380.12 2281.36 34.39 2012-06-09 10:57:36.000 161 33467.57 380.14 2281.32 34.39 2012-06-09 10:57:37.000 161 33467.51 380.09 2281.39 34.39 2012-06-09 10:57:38.000 161 33467.54 380.04 2281.39 34.39 2012-06-09 10:57:39.000 161 33467.60 380.11 2281.33 34.39 2012-06-09 10:57:40.000 161 33467.57 380.05 2281.34 34.39 2012-06-09 10:57:41.000 161 33467.56 380.05 2281.33 34.39 2012-06-09 10:57:42.000 161 33467.54 380.05 2281.33 34.39 2012-06-09 10:57:43.000 161 33467.54 380.06 2281.29 34.39 2012-06-09 10:57:44.000 161 33467.50 380.07 2281.48 34.39 2012-06-09 10:57:45.000 161 33467.57 380.00 2281.49 34.39 2012-06-09 10:57:46.000 161 33467.54 380.01 2281.42 34.39 2012-06-09 10:57:47.000 161 33467.53 380.02 2281.42 34.39 2012-06-09 10:57:48.000 161 33467.49 379.96 2281.39 34.39 2012-06-09 10:57:49.000 161 33467.56 379.99 2281.38 34.39 2012-06-09 10:57:50.000 161 33467.53 379.94 2281.37 34.39 2012-06-09 10:57:51.000 161 33467.55 379.93 2281.39 34.39 2012-06-09 10:57:52.000 161 33467.54 379.90 2281.40 34.39 2012-06-09 10:57:53.000 161 33467.51 379.89 2281.46 34.39 2012-06-09 10:57:54.000 161 33467.53 379.88 2281.43 34.39 2012-06-09 10:57:55.000 161 33467.57 379.85 2281.50 34.39 2012-06-09 10:57:56.000 161 33467.49 379.88 2281.46 34.39 2012-06-09 10:57:57.000 161 33467.58 379.87 2281.36 34.39 2012-06-09 10:57:58.000 161 33467.46 379.86 2281.45 34.39 2012-06-09 10:57:59.000 161 33467.40 379.81 2281.42 34.39 2012-06-09 10:58:00.000 161 33467.46 379.80 2281.48 34.39 2012-06-09 10:58:01.000 161 33467.50 379.81 2281.47 34.39 2012-06-09 10:58:02.000 161 33467.48 379.78 2281.38 34.39 2012-06-09 10:58:03.000 161 33467.41 379.75 2281.45 34.39 2012-06-09 10:58:04.000 161 33467.56 379.71 2281.43 34.39 2012-06-09 10:58:05.000 161 33467.50 379.75 2281.48 34.39 2012-06-09 10:58:06.000 161 33467.44 379.74 2281.51 34.39 2012-06-09 10:58:06.000 161 33467.48 379.73 2281.44 34.39 2012-06-09 10:58:08.000 161 33467.50 379.74 2281.46 34.39 2012-06-09 10:58:09.000 161 33467.42 379.68 2281.49 34.39 2012-06-09 10:58:10.000 161 33467.57 379.66 2281.41 34.39 2012-06-09 10:58:11.000 161 33467.47 379.68 2281.42 34.39 2012-06-09 10:58:12.000 161 33467.53 379.60 2281.46 34.39 2012-06-09 10:58:13.000 161 33467.51 379.66 2281.45 34.39 2012-06-09 10:58:14.000 161 33467.58 379.62 2281.42 34.39 2012-06-09 10:58:15.000 161 33467.49 379.60 2281.55 34.39 2012-06-09 10:58:16.000 161 33467.52 379.61 2281.43 34.39 2012-06-09 10:58:17.000 161 33467.50 379.58 2281.51 34.39 2012-06-09 10:58:18.000 161 33467.53 379.59 2281.52 34.39 2012-06-09 10:58:19.000 161 33467.53 379.54 2281.54 34.39 2012-06-09 10:58:19.000 161 33467.56 379.54 2281.49 34.39 2012-06-09 10:58:21.000 161 33467.50 379.56 2281.42 34.39 2012-06-09 10:58:22.000 161 33467.54 379.52 2281.50 34.39 2012-06-09 10:58:23.000 161 33467.72 379.54 2281.36 34.39 2012-06-09 10:58:24.000 161 33467.56 379.53 2281.33 34.39 2012-06-09 10:58:25.000 161 33467.56 379.52 2281.43 34.39 2012-06-09 10:58:26.000 161 33467.62 379.56 2281.45 34.39 2012-06-09 10:58:27.000 161 33467.65 379.53 2281.41 34.39 2012-06-09 10:58:28.000 161 33467.68 379.53 2281.45 34.39 2012-06-09 10:58:29.000 161 33467.73 379.53 2281.36 34.39 2012-06-09 10:58:30.000 161 33467.68 379.48 2281.39 34.39 2012-06-09 10:58:31.000 161 33467.65 379.52 2281.33 34.39 2012-06-09 10:58:32.000 161 33467.80 379.48 2281.42 34.39 2012-06-09 10:58:33.000 161 33467.77 379.49 2281.38 34.39 2012-06-09 10:58:34.000 161 33467.72 379.48 2281.46 34.39 2012-06-09 10:58:35.000 161 33467.69 379.51 2281.35 34.39 2012-06-09 10:58:36.000 161 33467.74 379.47 2281.39 34.39 2012-06-09 10:58:37.000 161 33467.78 379.41 2281.26 34.39 2012-06-09 10:58:38.000 161 33467.77 379.40 2281.43 34.39 2012-06-09 10:58:39.000 161 33467.81 379.38 2281.42 34.39 2012-06-09 10:58:40.000 161 33467.95 379.39 2281.38 34.39 2012-06-09 10:58:41.000 161 33467.93 379.39 2281.36 34.39 2012-06-09 10:58:42.000 161 33467.86 379.37 2281.34 34.39 2012-06-09 10:58:43.000 161 33467.99 379.37 2281.43 34.39 2012-06-09 10:58:44.000 161 33467.99 379.38 2281.39 34.39 2012-06-09 10:58:45.000 161 33468.04 379.36 2281.42 34.39 2012-06-09 10:58:46.000 161 33467.99 379.31 2281.45 34.39 2012-06-09 10:58:47.000 161 33468.10 379.30 2281.45 34.39 2012-06-09 10:58:48.000 161 33468.12 379.29 2281.43 34.39 2012-06-09 10:58:49.000 161 33468.11 379.26 2281.28 34.39 2012-06-09 10:58:50.000 161 33468.15 379.26 2281.28 34.39 2012-06-09 10:58:51.000 161 33468.20 379.27 2281.32 34.39 2012-06-09 10:58:52.000 161 33468.14 379.24 2281.32 34.39 2012-06-09 10:58:53.000 161 33468.27 379.24 2281.32 34.39 2012-06-09 10:58:54.000 161 33468.18 379.23 2281.42 34.39 2012-06-09 10:58:55.000 161 33468.20 379.17 2281.37 34.39 2012-06-09 10:58:56.000 161 33468.33 379.20 2281.30 34.39 2012-06-09 10:58:57.000 161 33468.30 379.14 2281.19 34.39 2012-06-09 10:58:58.000 161 33468.28 379.14 2281.25 34.39 2012-06-09 10:58:59.000 161 33468.27 379.15 2281.34 34.39 2012-06-09 10:59:00.000 161 33468.46 379.14 2281.30 34.39 2012-06-09 10:59:00.000 161 33468.37 379.12 2281.24 34.39 2012-06-09 10:59:02.000 161 33468.43 379.09 2281.21 34.39 2012-06-09 10:59:03.000 161 33468.47 379.06 2281.24 34.39 2012-06-09 10:59:04.000 161 33468.48 379.02 2281.20 34.39 2012-06-09 10:59:05.000 161 33468.49 379.01 2281.23 34.39 2012-06-09 10:59:06.000 161 33468.42 379.01 2281.18 34.39 2012-06-09 10:59:07.000 161 33468.50 379.01 2281.29 34.39 2012-06-09 10:59:08.000 161 33468.57 378.99 2281.08 34.39 2012-06-09 10:59:09.000 161 33468.59 379.01 2281.11 34.39 2012-06-09 10:59:10.000 161 33468.64 378.94 2281.11 34.39 2012-06-09 10:59:11.000 161 33468.55 378.98 2281.12 34.39 2012-06-09 10:59:12.000 161 33468.61 378.99 2281.15 34.39 2012-06-09 10:59:13.000 161 33468.69 378.94 2281.11 34.39 2012-06-09 10:59:13.000 161 33468.77 378.95 2281.12 34.39 2012-06-09 10:59:15.000 161 33468.79 378.97 2281.08 34.39 2012-06-09 10:59:16.000 161 33468.86 378.94 2281.14 34.39 2012-06-09 10:59:17.000 161 33468.76 378.91 2281.08 34.39 2012-06-09 10:59:18.000 161 33468.80 378.91 2281.07 34.39 2012-06-09 10:59:19.000 161 33468.85 378.87 2281.09 34.39 2012-06-09 10:59:20.000 161 33468.93 378.89 2281.11 34.39 2012-06-09 10:59:21.000 161 33468.97 378.89 2281.04 34.39 2012-06-09 10:59:22.000 161 33468.99 378.89 2281.02 34.39 2012-06-09 10:59:23.000 161 33469.01 378.87 2281.05 34.39 2012-06-09 10:59:24.000 161 33469.08 378.87 2281.04 34.39 2012-06-09 10:59:25.000 161 33469.05 378.86 2281.05 34.39 2012-06-09 10:59:26.000 161 33469.11 378.85 2280.97 34.39 2012-06-09 10:59:27.000 161 33469.15 378.81 2280.92 34.39 2012-06-09 10:59:28.000 161 33469.15 378.85 2280.97 34.39 2012-06-09 10:59:29.000 161 33469.21 378.85 2280.96 34.39 2012-06-09 10:59:30.000 161 33469.36 378.82 2280.99 34.39 2012-06-09 10:59:31.000 161 33469.33 378.83 2280.87 34.39 2012-06-09 10:59:32.000 161 33469.40 378.81 2280.85 34.39 2012-06-09 10:59:33.000 161 33469.40 378.82 2280.83 34.39 2012-06-09 10:59:34.000 161 33469.48 378.83 2280.89 34.39 2012-06-09 10:59:35.000 161 33469.35 378.78 2280.83 34.39 2012-06-09 10:59:36.000 161 33469.46 378.78 2280.86 34.39 2012-06-09 10:59:37.000 161 33469.45 378.78 2280.84 34.39 2012-06-09 10:59:38.000 161 33469.59 378.79 2280.77 34.39 2012-06-09 10:59:39.000 161 33469.55 378.76 2280.78 34.39 2012-06-09 10:59:40.000 161 33469.51 378.81 2280.77 34.39 2012-06-09 10:59:41.000 161 33469.54 378.76 2280.72 34.39 2012-06-09 10:59:42.000 161 33469.59 378.81 2280.71 34.39 2012-06-09 10:59:43.000 161 33469.58 378.80 2280.72 34.39 2012-06-09 10:59:44.000 161 33469.58 378.77 2280.72 34.39 2012-06-09 10:59:45.000 161 33469.70 378.73 2280.68 34.39 2012-06-09 10:59:46.000 161 33469.68 378.77 2280.67 34.39 2012-06-09 10:59:47.000 161 33469.69 378.74 2280.68 34.39 2012-06-09 10:59:48.000 161 33469.71 378.70 2280.64 34.39 2012-06-09 10:59:49.000 161 33469.76 378.72 2280.64 34.39 2012-06-09 10:59:50.000 161 33469.82 378.74 2280.68 34.39 2012-06-09 10:59:51.000 161 33469.82 378.73 2280.59 34.39 2012-06-09 10:59:52.000 161 33469.85 378.75 2280.68 34.39 2012-06-09 10:59:53.000 161 33469.84 378.72 2280.71 34.39 2012-06-09 10:59:54.000 161 33469.80 378.73 2280.65 34.39 2012-06-09 10:59:54.000 161 33469.82 378.70 2280.66 34.39 2012-06-09 10:59:56.000 161 33469.92 378.69 2280.65 34.39 2012-06-09 10:59:57.000 161 33469.92 378.74 2280.60 34.39 2012-06-09 10:59:58.000 161 33469.97 378.76 2280.61 34.39 2012-06-09 10:59:59.000 161 33470.06 378.70 2280.52 34.39 2012-06-09 11:00:00.000 161 33470.10 378.71 2280.55 34.39 2012-06-09 11:00:01.000 161 33470.06 378.69 2280.53 34.39 2012-06-09 11:00:02.000 161 33470.10 378.73 2280.68 34.39 2012-06-09 11:00:03.000 161 33470.20 378.72 2280.60 34.39 2012-06-09 11:00:04.000 161 33470.17 378.70 2280.56 34.39 2012-06-09 11:00:05.000 161 33470.23 378.70 2280.53 34.39 2012-06-09 11:00:06.000 161 33470.28 378.70 2280.49 34.39 2012-06-09 11:00:07.000 161 33470.29 378.64 2280.46 34.39 2012-06-09 11:00:07.000 161 33470.38 378.68 2280.50 34.39 2012-06-09 11:00:09.000 161 33470.49 378.66 2280.47 34.39 2012-06-09 11:00:10.000 161 33470.41 378.71 2280.49 34.39 2012-06-09 11:00:11.000 161 33470.60 378.72 2280.42 34.39 2012-06-09 11:00:12.000 161 33470.60 378.69 2280.40 34.39 2012-06-09 11:00:13.000 161 33470.59 378.67 2280.50 34.39 2012-06-09 11:00:14.000 161 33470.67 378.68 2280.43 34.39 2012-06-09 11:00:15.000 161 33470.78 378.65 2280.35 34.39 2012-06-09 11:00:16.000 161 33470.81 378.67 2280.40 34.39 2012-06-09 11:00:17.000 161 33470.77 378.65 2280.40 34.39 2012-06-09 11:00:18.000 161 33470.85 378.60 2280.41 34.39 2012-06-09 11:00:19.000 161 33470.84 378.63 2280.33 34.39 2012-06-09 11:00:20.000 161 33471.05 378.68 2280.31 34.39 2012-06-09 11:00:21.000 161 33470.97 378.65 2280.31 34.39 2012-06-09 11:00:22.000 161 33471.11 378.62 2280.30 34.39 2012-06-09 11:00:23.000 161 33471.12 378.62 2280.27 34.39 2012-06-09 11:00:24.000 161 33471.17 378.60 2280.20 34.39 2012-06-09 11:00:25.000 161 33471.14 378.59 2280.20 34.39 2012-06-09 11:00:26.000 161 33471.25 378.62 2280.20 34.39 2012-06-09 11:00:27.000 161 33471.31 378.60 2280.11 34.39 2012-06-09 11:00:28.000 161 33471.30 378.57 2280.24 34.39 2012-06-09 11:00:29.000 161 33471.36 378.60 2280.22 34.39 2012-06-09 11:00:30.000 161 33471.40 378.60 2280.15 34.39 2012-06-09 11:00:31.000 161 33471.44 378.60 2280.20 34.39 2012-06-09 11:00:32.000 161 33471.47 378.54 2280.17 34.39 2012-06-09 11:00:33.000 161 33471.51 378.53 2280.14 34.39 2012-06-09 11:00:34.000 161 33471.51 378.57 2280.04 34.39 2012-06-09 11:00:35.000 161 33471.57 378.54 2280.07 34.39 2012-06-09 11:00:36.000 161 33471.68 378.57 2280.07 34.39 2012-06-09 11:00:37.000 161 33471.56 378.53 2280.08 34.39 2012-06-09 11:00:38.000 161 33471.80 378.52 2279.97 34.39 2012-06-09 11:00:39.000 161 33471.72 378.52 2280.03 34.39 2012-06-09 11:00:40.000 161 33471.75 378.51 2280.04 34.39 2012-06-09 11:00:41.000 161 33471.75 378.54 2280.02 34.39 2012-06-09 11:00:42.000 161 33471.80 378.56 2279.94 34.39 2012-06-09 11:00:43.000 161 33471.86 378.54 2279.89 34.39 2012-06-09 11:00:44.000 161 33471.96 378.53 2279.97 34.39 2012-06-09 11:00:45.000 161 33472.03 378.49 2279.96 34.39 2012-06-09 11:00:46.000 161 33471.96 378.50 2280.02 34.39 2012-06-09 11:00:47.000 161 33472.09 378.51 2279.97 34.39 2012-06-09 11:00:48.000 161 33472.11 378.52 2279.93 34.39 2012-06-09 11:00:48.000 161 33472.12 378.51 2279.91 34.39 2012-06-09 11:00:50.000 161 33472.33 378.53 2279.89 34.39 2012-06-09 11:00:51.000 161 33472.31 378.53 2279.91 34.39 2012-06-09 11:00:52.000 161 33472.36 378.48 2279.87 34.39 2012-06-09 11:00:53.000 161 33472.38 378.55 2279.90 34.39 2012-06-09 11:00:54.000 161 33472.59 378.48 2279.84 34.39 2012-06-09 11:00:55.000 161 33472.54 378.45 2279.84 34.39 2012-06-09 11:00:56.000 161 33472.61 378.52 2279.80 34.39 2012-06-09 11:00:57.000 161 33472.71 378.48 2279.78 34.39 2012-06-09 11:00:58.000 161 33472.74 378.51 2279.82 34.39 2012-06-09 11:00:59.000 161 33472.79 378.50 2279.73 34.39 2012-06-09 11:01:00.000 161 33472.79 378.54 2279.69 34.39 2012-06-09 11:01:01.000 161 33472.86 378.54 2279.72 34.39 2012-06-09 11:01:01.000 161 33472.91 378.50 2279.72 34.39 2012-06-09 11:01:03.000 161 33473.02 378.50 2279.62 34.39 2012-06-09 11:01:04.000 161 33473.13 378.45 2279.67 34.39 2012-06-09 11:01:05.000 161 33473.14 378.51 2279.70 34.39 2012-06-09 11:01:06.000 161 33473.16 378.42 2279.59 34.39 2012-06-09 11:01:07.000 161 33473.23 378.42 2279.63 34.39 2012-06-09 11:01:08.000 161 33473.30 378.41 2279.54 34.39 2012-06-09 11:01:09.000 161 33473.38 378.44 2279.60 34.39 2012-06-09 11:01:10.000 161 33473.52 378.45 2279.54 34.39 2012-06-09 11:01:11.000 161 33473.54 378.39 2279.51 34.39 2012-06-09 11:01:12.000 161 33473.57 378.38 2279.41 34.39 2012-06-09 11:01:13.000 161 33473.54 378.39 2279.46 34.39 2012-06-09 11:01:14.000 161 33473.64 378.41 2279.46 34.39 2012-06-09 11:01:15.000 161 33473.68 378.38 2279.47 34.39 2012-06-09 11:01:16.000 161 33473.71 378.38 2279.39 34.39 2012-06-09 11:01:17.000 161 33473.79 378.42 2279.45 34.39 2012-06-09 11:01:18.000 161 33473.92 378.41 2279.32 34.39 2012-06-09 11:01:19.000 161 33473.87 378.35 2279.35 34.39 2012-06-09 11:01:20.000 161 33473.91 378.41 2279.35 34.39 2012-06-09 11:01:21.000 161 33474.00 378.42 2279.28 34.39 2012-06-09 11:01:22.000 161 33474.06 378.36 2279.31 34.39 2012-06-09 11:01:23.000 161 33474.12 378.41 2279.15 34.39 2012-06-09 11:01:24.000 161 33474.15 378.44 2279.17 34.39 2012-06-09 11:01:25.000 161 33474.25 378.43 2279.18 34.39 2012-06-09 11:01:26.000 161 33474.27 378.38 2279.25 34.39 2012-06-09 11:01:27.000 161 33474.33 378.42 2279.09 34.39 2012-06-09 11:01:28.000 161 33474.43 378.38 2279.16 34.39 2012-06-09 11:01:29.000 161 33474.45 378.37 2279.06 34.39 2012-06-09 11:01:30.000 161 33474.43 378.38 2279.02 34.39 2012-06-09 11:01:31.000 161 33474.53 378.38 2279.06 34.39 2012-06-09 11:01:32.000 161 33474.69 378.39 2279.10 34.39 2012-06-09 11:01:33.000 161 33474.69 378.37 2279.08 34.39 2012-06-09 11:01:34.000 161 33474.60 378.34 2279.01 34.39 2012-06-09 11:01:35.000 161 33474.81 378.39 2278.99 34.39 2012-06-09 11:01:36.000 161 33474.80 378.42 2279.06 34.39 2012-06-09 11:01:37.000 161 33474.83 378.38 2278.92 34.39 2012-06-09 11:01:38.000 161 33474.95 378.39 2278.88 34.39 2012-06-09 11:01:39.000 161 33475.06 378.34 2278.97 34.39 2012-06-09 11:01:40.000 161 33475.00 378.40 2278.86 34.39 2012-06-09 11:01:41.000 161 33475.11 378.40 2278.83 34.39 2012-06-09 11:01:42.000 161 33475.20 378.38 2278.86 34.39 2012-06-09 11:01:42.000 161 33475.29 378.38 2278.84 34.39 2012-06-09 11:01:44.000 161 33475.28 378.38 2278.80 34.39 2012-06-09 11:01:45.000 161 33475.38 378.35 2278.81 34.39 2012-06-09 11:01:46.000 161 33475.51 378.38 2278.77 34.39 2012-06-09 11:01:47.000 161 33475.43 378.33 2278.74 34.39 2012-06-09 11:01:48.000 161 33475.61 378.32 2278.67 34.39 2012-06-09 11:01:49.000 161 33475.51 378.31 2278.66 34.39 2012-06-09 11:01:50.000 161 33475.64 378.31 2278.72 34.39 2012-06-09 11:01:51.000 161 33475.66 378.33 2278.74 34.39 2012-06-09 11:01:52.000 161 33475.61 378.33 2278.64 34.39 2012-06-09 11:01:53.000 161 33475.77 378.36 2278.68 34.39 2012-06-09 11:01:54.000 161 33475.84 378.33 2278.63 34.39 2012-06-09 11:01:55.000 161 33475.81 378.31 2278.57 34.39 2012-06-09 11:01:55.000 161 33475.99 378.34 2278.63 34.39 2012-06-09 11:01:57.000 161 33475.92 378.33 2278.54 34.39 2012-06-09 11:01:58.000 161 33475.92 378.31 2278.55 34.39 2012-06-09 11:01:59.000 161 33475.91 378.37 2278.48 34.39 2012-06-09 11:02:00.000 161 33476.00 378.32 2278.53 34.39 2012-06-09 11:02:01.000 161 33476.01 378.33 2278.47 34.39 2012-06-09 11:02:02.000 161 33476.06 378.35 2278.47 34.39 2012-06-09 11:02:03.000 161 33476.16 378.32 2278.41 34.39 2012-06-09 11:02:04.000 161 33476.10 378.40 2278.46 34.39 2012-06-09 11:02:05.000 161 33476.13 378.33 2278.41 34.39 2012-06-09 11:02:06.000 161 33476.11 378.28 2278.38 34.39 2012-06-09 11:02:07.000 161 33476.15 378.31 2278.35 34.39 2012-06-09 11:02:08.000 161 33476.18 378.30 2278.35 34.39 2012-06-09 11:02:09.000 161 33476.21 378.33 2278.36 34.39 2012-06-09 11:02:10.000 161 33476.25 378.33 2278.34 34.39 2012-06-09 11:02:11.000 161 33476.36 378.30 2278.37 34.39 2012-06-09 11:02:12.000 161 33476.34 378.32 2278.25 34.39 2012-06-09 11:02:13.000 161 33476.28 378.30 2278.29 34.39 2012-06-09 11:02:14.000 161 33476.34 378.32 2278.34 34.39 2012-06-09 11:02:15.000 161 33476.47 378.29 2278.25 34.39 2012-06-09 11:02:16.000 161 33476.38 378.32 2278.23 34.39 2012-06-09 11:02:17.000 161 33476.37 378.28 2278.24 34.39 2012-06-09 11:02:18.000 161 33476.43 378.29 2278.34 34.39 2012-06-09 11:02:19.000 161 33476.37 378.25 2278.31 34.39 2012-06-09 11:02:20.000 161 33476.47 378.32 2278.25 34.39 2012-06-09 11:02:21.000 161 33476.57 378.29 2278.29 34.39 2012-06-09 11:02:22.000 161 33476.52 378.27 2278.31 34.39 2012-06-09 11:02:23.000 161 33476.51 378.31 2278.22 34.39 2012-06-09 11:02:24.000 161 33476.74 378.27 2278.17 34.39 2012-06-09 11:02:25.000 161 33476.65 378.27 2278.18 34.39 2012-06-09 11:02:26.000 161 33476.61 378.30 2278.14 34.39 2012-06-09 11:02:27.000 161 33476.61 378.27 2278.25 34.39 2012-06-09 11:02:28.000 161 33476.61 378.30 2278.14 34.39 2012-06-09 11:02:29.000 161 33476.78 378.31 2278.15 34.39 2012-06-09 11:02:30.000 161 33476.71 378.28 2278.16 34.39 2012-06-09 11:02:31.000 161 33476.71 378.27 2278.22 34.39 2012-06-09 11:02:32.000 161 33476.77 378.22 2278.11 34.39 2012-06-09 11:02:33.000 161 33476.84 378.26 2278.09 34.39 2012-06-09 11:02:34.000 161 33476.79 378.30 2278.15 34.39 2012-06-09 11:02:35.000 161 33476.75 378.23 2278.16 34.39 2012-06-09 11:02:36.000 161 33476.86 378.25 2278.07 34.39 2012-06-09 11:02:36.000 161 33476.82 378.21 2278.07 34.39 2012-06-09 11:02:38.000 161 33476.74 378.24 2278.08 34.39 2012-06-09 11:02:39.000 161 33476.78 378.25 2278.15 34.39 2012-06-09 11:02:40.000 161 33476.87 378.21 2278.13 34.39 2012-06-09 11:02:41.000 161 33476.79 378.25 2278.07 34.39 2012-06-09 11:02:42.000 161 33476.75 378.25 2278.17 34.39 2012-06-09 11:02:43.000 161 33476.86 378.22 2278.14 34.39 2012-06-09 11:02:44.000 161 33476.89 378.23 2278.10 34.39 2012-06-09 11:02:45.000 161 33476.84 378.23 2278.05 34.39 2012-06-09 11:02:46.000 161 33476.81 378.21 2278.16 34.39 2012-06-09 11:02:47.000 161 33476.94 378.21 2278.06 34.39 2012-06-09 11:02:48.000 161 33476.97 378.23 2278.06 34.39 2012-06-09 11:02:49.000 161 33476.90 378.23 2278.06 34.39 2012-06-09 11:02:49.000 161 33476.91 378.22 2278.09 34.39 2012-06-09 11:02:51.000 161 33476.99 378.20 2278.13 34.39 2012-06-09 11:02:52.000 161 33476.96 378.18 2278.07 34.39 2012-06-09 11:02:53.000 161 33477.09 378.19 2278.11 34.39 2012-06-09 11:02:54.000 161 33476.97 378.23 2278.17 34.39 2012-06-09 11:02:55.000 161 33477.02 378.19 2278.14 34.39 2012-06-09 11:02:56.000 161 33477.08 378.19 2278.07 34.39 2012-06-09 11:02:57.000 161 33477.00 378.20 2278.06 34.39 2012-06-09 11:02:58.000 161 33477.14 378.15 2278.12 34.39 2012-06-09 11:02:59.000 161 33477.12 378.13 2278.10 34.39 2012-06-09 11:03:00.000 161 33477.14 378.20 2278.07 34.39 2012-06-09 11:03:01.000 161 33477.23 378.16 2278.05 34.39 2012-06-09 11:03:02.000 161 33477.18 378.17 2278.13 34.39 2012-06-09 11:03:03.000 161 33477.21 378.17 2278.07 34.39 2012-06-09 11:03:04.000 161 33477.27 378.10 2278.10 34.39 2012-06-09 11:03:05.000 161 33477.39 378.15 2278.11 34.39 2012-06-09 11:03:06.000 161 33477.36 378.18 2278.14 34.39 2012-06-09 11:03:07.000 161 33477.32 378.17 2278.13 34.39 2012-06-09 11:03:08.000 161 33477.37 378.13 2278.09 34.39 2012-06-09 11:03:09.000 161 33477.34 378.11 2278.16 34.39 2012-06-09 11:03:10.000 161 33477.39 378.12 2278.01 34.39 2012-06-09 11:03:11.000 161 33477.37 378.13 2278.04 34.39 2012-06-09 11:03:12.000 161 33477.49 378.10 2278.07 34.39 2012-06-09 11:03:13.000 161 33477.47 378.10 2278.06 34.39 2012-06-09 11:03:14.000 161 33477.44 378.12 2278.04 34.39 2012-06-09 11:03:15.000 161 33477.51 378.08 2278.05 34.39 2012-06-09 11:03:16.000 161 33477.58 378.10 2278.01 34.39 2012-06-09 11:03:17.000 161 33477.49 378.09 2278.00 34.39 2012-06-09 11:03:18.000 161 33477.49 378.03 2278.03 34.39 2012-06-09 11:03:19.000 161 33477.52 378.00 2278.05 34.39 2012-06-09 11:03:20.000 161 33477.52 378.06 2277.92 34.39 2012-06-09 11:03:21.000 161 33477.53 378.02 2278.01 34.39 2012-06-09 11:03:22.000 161 33477.56 377.99 2277.91 34.39 2012-06-09 11:03:23.000 161 33477.61 377.96 2277.94 34.38 2012-06-09 11:03:24.000 161 33477.59 377.98 2278.01 34.39 2012-06-09 11:03:25.000 161 33477.56 377.99 2277.99 34.39 2012-06-09 11:03:26.000 161 33477.59 378.00 2277.95 34.38 2012-06-09 11:03:27.000 161 33477.64 377.99 2278.01 34.38 2012-06-09 11:03:28.000 161 33477.56 378.00 2278.02 34.38 2012-06-09 11:03:29.000 161 33477.69 377.97 2278.01 34.38 2012-06-09 11:03:30.000 161 33477.64 378.02 2278.00 34.38 2012-06-09 11:03:30.000 161 33477.69 378.00 2278.04 34.38 2012-06-09 11:03:32.000 161 33477.76 377.96 2277.97 34.38 2012-06-09 11:03:33.000 161 33477.75 378.01 2277.99 34.38 2012-06-09 11:03:34.000 161 33477.78 378.02 2277.97 34.38 2012-06-09 11:03:35.000 161 33477.80 377.99 2277.93 34.38 2012-06-09 11:03:36.000 161 33477.82 377.99 2278.02 34.38 2012-06-09 11:03:37.000 161 33477.83 377.96 2277.97 34.38 2012-06-09 11:03:38.000 161 33477.90 377.98 2277.95 34.38 2012-06-09 11:03:39.000 161 33477.91 377.96 2277.94 34.38 2012-06-09 11:03:40.000 161 33477.91 377.96 2277.95 34.38 2012-06-09 11:03:41.000 161 33478.07 377.98 2277.91 34.38 2012-06-09 11:03:42.000 161 33477.96 377.98 2277.91 34.38 2012-06-09 11:03:43.000 161 33478.01 378.02 2277.91 34.38 2012-06-09 11:03:43.000 161 33478.08 377.96 2277.95 34.38 2012-06-09 11:03:45.000 161 33478.09 377.96 2278.02 34.38 2012-06-09 11:03:46.000 161 33478.04 377.95 2277.94 34.38 2012-06-09 11:03:47.000 161 33478.17 377.95 2277.90 34.38 2012-06-09 11:03:48.000 161 33478.14 377.93 2277.86 34.38 2012-06-09 11:03:49.000 161 33478.11 377.93 2277.89 34.38 2012-06-09 11:03:50.000 161 33478.30 377.93 2277.84 34.38 2012-06-09 11:03:51.000 161 33478.23 377.96 2277.84 34.38 2012-06-09 11:03:52.000 161 33478.30 377.89 2277.96 34.38 2012-06-09 11:03:53.000 161 33478.23 377.94 2277.90 34.38 2012-06-09 11:03:54.000 161 33478.31 377.86 2277.89 34.38 2012-06-09 11:03:55.000 161 33478.23 377.86 2277.83 34.38 2012-06-09 11:03:56.000 161 33478.34 377.91 2277.85 34.38 2012-06-09 11:03:57.000 161 33478.35 377.91 2277.87 34.38 2012-06-09 11:03:58.000 161 33478.31 377.85 2277.88 34.38 2012-06-09 11:03:59.000 161 33478.40 377.81 2277.80 34.39 2012-06-09 11:04:00.000 161 33478.33 377.85 2277.81 34.38 2012-06-09 11:04:01.000 161 33478.46 377.81 2277.79 34.39 2012-06-09 11:04:02.000 161 33478.40 377.83 2277.80 34.38 2012-06-09 11:04:03.000 161 33478.48 377.78 2277.82 34.39 2012-06-09 11:04:04.000 161 33478.52 377.78 2277.90 34.38 2012-06-09 11:04:05.000 161 33478.43 377.76 2277.80 34.38 2012-06-09 11:04:06.000 161 33478.32 377.80 2277.80 34.38 2012-06-09 11:04:07.000 161 33478.54 377.77 2277.74 34.38 2012-06-09 11:04:08.000 161 33478.48 377.76 2277.70 34.38 2012-06-09 11:04:09.000 161 33478.47 377.77 2277.78 34.38 2012-06-09 11:04:10.000 161 33478.54 377.76 2277.71 34.38 2012-06-09 11:04:11.000 161 33478.48 377.73 2277.82 34.38 2012-06-09 11:04:12.000 161 33478.52 377.78 2277.75 34.38 2012-06-09 11:04:13.000 161 33478.48 377.71 2277.72 34.38 2012-06-09 11:04:14.000 161 33478.52 377.72 2277.83 34.38 2012-06-09 11:04:15.000 161 33478.45 377.73 2277.78 34.39 2012-06-09 11:04:16.000 161 33478.54 377.73 2277.72 34.38 2012-06-09 11:04:17.000 161 33478.49 377.75 2277.82 34.38 2012-06-09 11:04:18.000 161 33478.59 377.72 2277.81 34.38 2012-06-09 11:04:19.000 161 33478.54 377.74 2277.77 34.39 2012-06-09 11:04:20.000 161 33478.62 377.71 2277.72 34.39 2012-06-09 11:04:21.000 161 33478.63 377.71 2277.76 34.39 2012-06-09 11:04:22.000 161 33478.72 377.77 2277.79 34.39 2012-06-09 11:04:23.000 161 33478.58 377.75 2277.82 34.38 2012-06-09 11:04:24.000 161 33478.64 377.76 2277.78 34.39 2012-06-09 11:04:24.000 161 33478.61 377.77 2277.71 34.38 2012-06-09 11:04:26.000 161 33478.57 377.75 2277.76 34.38 2012-06-09 11:04:27.000 161 33478.69 377.73 2277.69 34.38 2012-06-09 11:04:28.000 161 33478.64 377.79 2277.77 34.38 2012-06-09 11:04:29.000 161 33478.66 377.72 2277.74 34.38 2012-06-09 11:04:30.000 161 33478.61 377.73 2277.71 34.38 2012-06-09 11:04:31.000 161 33478.61 377.73 2277.73 34.38 2012-06-09 11:04:32.000 161 33478.67 377.82 2277.73 34.38 2012-06-09 11:04:33.000 161 33478.76 377.75 2277.69 34.39 2012-06-09 11:04:34.000 161 33478.77 377.77 2277.73 34.38 2012-06-09 11:04:35.000 161 33478.72 377.75 2277.76 34.38 2012-06-09 11:04:36.000 161 33478.73 377.77 2277.77 34.38 2012-06-09 11:04:37.000 161 33478.76 377.76 2277.77 34.38 2012-06-09 11:04:37.000 161 33478.81 377.70 2277.69 34.38 2012-06-09 11:04:39.000 161 33478.81 377.76 2277.76 34.38 2012-06-09 11:04:40.000 161 33478.70 377.76 2277.73 34.38 2012-06-09 11:04:41.000 161 33478.84 377.73 2277.74 34.38 2012-06-09 11:04:42.000 161 33478.68 377.72 2277.78 34.38 2012-06-09 11:04:43.000 161 33478.76 377.73 2277.72 34.38 2012-06-09 11:04:44.000 161 33478.79 377.71 2277.76 34.38 2012-06-09 11:04:45.000 161 33478.83 377.70 2277.74 34.38 2012-06-09 11:04:46.000 161 33478.86 377.69 2277.85 34.38 2012-06-09 11:04:47.000 161 33478.85 377.61 2277.67 34.38 2012-06-09 11:04:48.000 161 33478.75 377.65 2277.74 34.38 2012-06-09 11:04:49.000 161 33478.85 377.64 2277.76 34.38 2012-06-09 11:04:50.000 161 33478.76 377.64 2277.81 34.38 2012-06-09 11:04:51.000 161 33478.81 377.63 2277.77 34.38 2012-06-09 11:04:52.000 161 33478.79 377.61 2277.73 34.38 2012-06-09 11:04:53.000 161 33478.77 377.63 2277.73 34.38 2012-06-09 11:04:54.000 161 33478.73 377.60 2277.78 34.38 2012-06-09 11:04:55.000 161 33478.69 377.63 2277.73 34.38 2012-06-09 11:04:56.000 161 33478.71 377.61 2277.74 34.38 2012-06-09 11:04:57.000 161 33478.69 377.63 2277.78 34.38 2012-06-09 11:04:58.000 161 33478.78 377.65 2277.79 34.38 2012-06-09 11:04:59.000 161 33478.65 377.62 2277.80 34.38 2012-06-09 11:05:00.000 161 33478.78 377.62 2277.84 34.38 2012-06-09 11:05:01.000 161 33478.64 377.58 2277.79 34.38 2012-06-09 11:05:02.000 161 33478.65 377.58 2277.83 34.38 2012-06-09 11:05:03.000 161 33478.68 377.60 2277.79 34.38 2012-06-09 11:05:04.000 161 33478.70 377.59 2277.79 34.38 2012-06-09 11:05:05.000 161 33478.55 377.59 2277.80 34.38 2012-06-09 11:05:06.000 161 33478.67 377.60 2277.85 34.38 2012-06-09 11:05:07.000 161 33478.69 377.61 2277.81 34.38 2012-06-09 11:05:08.000 161 33478.65 377.61 2277.88 34.38 2012-06-09 11:05:09.000 161 33478.65 377.59 2277.80 34.38 2012-06-09 11:05:10.000 161 33478.70 377.60 2277.85 34.38 2012-06-09 11:05:11.000 161 33478.63 377.63 2277.86 34.38 2012-06-09 11:05:12.000 161 33478.68 377.62 2277.89 34.38 2012-06-09 11:05:13.000 161 33478.67 377.65 2277.92 34.38 2012-06-09 11:05:14.000 161 33478.77 377.61 2277.84 34.38 2012-06-09 11:05:15.000 161 33478.61 377.65 2277.85 34.38 2012-06-09 11:05:16.000 161 33478.62 377.61 2277.91 34.38 2012-06-09 11:05:17.000 161 33478.76 377.66 2277.88 34.38 2012-06-09 11:05:18.000 161 33478.76 377.66 2277.95 34.38 2012-06-09 11:05:18.000 161 33478.76 377.65 2277.87 34.38 2012-06-09 11:05:20.000 161 33478.72 377.65 2277.85 34.38 2012-06-09 11:05:21.000 161 33478.78 377.61 2277.90 34.38 2012-06-09 11:05:22.000 161 33478.67 377.62 2277.88 34.38 2012-06-09 11:05:23.000 161 33478.84 377.64 2277.91 34.38 2012-06-09 11:05:24.000 161 33478.75 377.66 2277.89 34.38 2012-06-09 11:05:25.000 161 33478.77 377.64 2277.85 34.38 2012-06-09 11:05:26.000 161 33478.90 377.63 2277.90 34.38 2012-06-09 11:05:27.000 161 33478.76 377.62 2277.98 34.38 2012-06-09 11:05:28.000 161 33478.73 377.61 2277.86 34.38 2012-06-09 11:05:29.000 161 33478.77 377.64 2277.88 34.38 2012-06-09 11:05:30.000 161 33478.80 377.55 2277.91 34.38 2012-06-09 11:05:31.000 161 33478.76 377.59 2277.89 34.38 2012-06-09 11:05:31.000 161 33478.76 377.57 2277.98 34.38 2012-06-09 11:05:33.000 161 33478.70 377.56 2277.95 34.38 2012-06-09 11:05:34.000 161 33478.71 377.51 2277.94 34.38 2012-06-09 11:05:35.000 161 33478.67 377.58 2278.03 34.38 2012-06-09 11:05:36.000 161 33478.77 377.53 2277.97 34.38 2012-06-09 11:05:37.000 161 33478.65 377.52 2277.95 34.38 2012-06-09 11:05:38.000 161 33478.62 377.53 2277.89 34.38 2012-06-09 11:05:39.000 161 33478.62 377.51 2277.85 34.38 2012-06-09 11:05:40.000 161 33478.51 377.52 2277.83 34.38 2012-06-09 11:05:41.000 161 33478.58 377.53 2278.01 34.38 2012-06-09 11:05:42.000 161 33478.67 377.50 2277.97 34.38 2012-06-09 11:05:43.000 161 33478.55 377.50 2277.93 34.38 2012-06-09 11:05:44.000 161 33478.54 377.49 2278.05 34.38 2012-06-09 11:05:45.000 161 33478.31 377.49 2277.97 34.38 2012-06-09 11:05:46.000 161 33478.38 377.44 2277.97 34.38 2012-06-09 11:05:47.000 161 33478.43 377.49 2277.87 34.38 2012-06-09 11:05:48.000 161 33478.37 377.50 2278.04 34.38 2012-06-09 11:05:49.000 161 33478.29 377.53 2278.06 34.38 2012-06-09 11:05:50.000 161 33478.28 377.49 2278.07 34.38 2012-06-09 11:05:51.000 161 33478.23 377.46 2278.03 34.38 2012-06-09 11:05:52.000 161 33478.18 377.45 2278.07 34.38 2012-06-09 11:05:53.000 161 33478.26 377.46 2278.10 34.38 2012-06-09 11:05:54.000 161 33478.07 377.51 2278.13 34.38 2012-06-09 11:05:55.000 161 33478.17 377.49 2278.13 34.38 2012-06-09 11:05:56.000 161 33478.10 377.49 2278.10 34.38 2012-06-09 11:05:57.000 161 33478.01 377.47 2278.12 34.38 2012-06-09 11:05:58.000 161 33478.03 377.47 2278.09 34.38 2012-06-09 11:05:59.000 161 33478.07 377.49 2278.16 34.38 2012-06-09 11:06:00.000 161 33477.96 377.49 2278.19 34.38 2012-06-09 11:06:01.000 161 33477.97 377.49 2278.17 34.38 2012-06-09 11:06:02.000 161 33477.90 377.52 2278.26 34.38 2012-06-09 11:06:03.000 161 33477.90 377.54 2278.23 34.38 2012-06-09 11:06:04.000 161 33477.79 377.55 2278.16 34.38 2012-06-09 11:06:05.000 161 33477.84 377.56 2278.33 34.38 2012-06-09 11:06:06.000 161 33477.81 377.54 2278.30 34.38 2012-06-09 11:06:07.000 161 33477.78 377.52 2278.32 34.38 2012-06-09 11:06:08.000 161 33477.77 377.55 2278.30 34.38 2012-06-09 11:06:09.000 161 33477.61 377.58 2278.29 34.38 2012-06-09 11:06:10.000 161 33477.56 377.54 2278.37 34.38 2012-06-09 11:06:11.000 161 33477.61 377.55 2278.32 34.38 2012-06-09 11:06:12.000 161 33477.51 377.55 2278.41 34.38 2012-06-09 11:06:12.000 161 33477.52 377.53 2278.41 34.38 2012-06-09 11:06:14.000 161 33477.59 377.54 2278.49 34.38 2012-06-09 11:06:15.000 161 33477.44 377.56 2278.50 34.38 2012-06-09 11:06:16.000 161 33477.45 377.55 2278.43 34.38 2012-06-09 11:06:17.000 161 33477.42 377.55 2278.54 34.38 2012-06-09 11:06:18.000 161 33477.39 377.51 2278.56 34.38 2012-06-09 11:06:19.000 161 33477.40 377.53 2278.57 34.38 2012-06-09 11:06:20.000 161 33477.33 377.55 2278.59 34.38 2012-06-09 11:06:21.000 161 33477.33 377.54 2278.62 34.38 2012-06-09 11:06:22.000 161 33477.31 377.53 2278.61 34.38 2012-06-09 11:06:23.000 161 33477.30 377.52 2278.66 34.38 2012-06-09 11:06:24.000 161 33477.18 377.52 2278.70 34.38 2012-06-09 11:06:25.000 161 33477.19 377.51 2278.64 34.38 2012-06-09 11:06:25.000 161 33477.25 377.49 2278.69 34.38 2012-06-09 11:06:27.000 161 33477.21 377.48 2278.78 34.38 2012-06-09 11:06:28.000 161 33477.12 377.51 2278.76 34.38 2012-06-09 11:06:29.000 161 33477.05 377.42 2278.75 34.38 2012-06-09 11:06:30.000 161 33477.15 377.45 2278.79 34.38 2012-06-09 11:06:31.000 161 33476.99 377.41 2278.79 34.38 2012-06-09 11:06:32.000 161 33477.06 377.46 2278.77 34.38 2012-06-09 11:06:33.000 161 33477.03 377.41 2278.79 34.38 2012-06-09 11:06:34.000 161 33477.01 377.36 2278.83 34.38 2012-06-09 11:06:35.000 161 33476.99 377.39 2278.87 34.38 2012-06-09 11:06:36.000 161 33476.97 377.38 2278.87 34.38 2012-06-09 11:06:37.000 161 33476.94 377.37 2278.89 34.38 2012-06-09 11:06:38.000 161 33476.94 377.32 2278.95 34.38 2012-06-09 11:06:39.000 161 33476.94 377.33 2278.93 34.38 2012-06-09 11:06:40.000 161 33476.93 377.27 2278.94 34.38 2012-06-09 11:06:41.000 161 33476.88 377.35 2278.91 34.38 2012-06-09 11:06:42.000 161 33476.84 377.28 2278.94 34.38 2012-06-09 11:06:43.000 161 33476.85 377.29 2278.94 34.38 2012-06-09 11:06:44.000 161 33476.94 377.30 2278.97 34.38 2012-06-09 11:06:45.000 161 33476.78 377.28 2278.93 34.38 2012-06-09 11:06:46.000 161 33476.80 377.21 2279.00 34.38 2012-06-09 11:06:47.000 161 33476.82 377.24 2279.00 34.38 2012-06-09 11:06:48.000 161 33476.78 377.24 2279.04 34.38 2012-06-09 11:06:49.000 161 33476.81 377.27 2278.99 34.38 2012-06-09 11:06:50.000 161 33476.72 377.19 2279.04 34.38 2012-06-09 11:06:51.000 161 33476.66 377.18 2279.03 34.38 2012-06-09 11:06:52.000 161 33476.83 377.15 2279.09 34.38 2012-06-09 11:06:53.000 161 33476.73 377.15 2279.00 34.38 2012-06-09 11:06:54.000 161 33476.77 377.12 2279.09 34.38 2012-06-09 11:06:55.000 161 33476.72 377.13 2279.04 34.38 2012-06-09 11:06:56.000 161 33476.73 377.06 2279.08 34.38 2012-06-09 11:06:57.000 161 33476.78 377.12 2279.16 34.38 2012-06-09 11:06:58.000 161 33476.77 377.11 2279.09 34.38 2012-06-09 11:06:59.000 161 33476.71 377.10 2279.12 34.38 2012-06-09 11:07:00.000 161 33476.86 377.10 2279.15 34.38 2012-06-09 11:07:01.000 161 33476.78 377.07 2279.12 34.38 2012-06-09 11:07:02.000 161 33476.76 377.06 2279.20 34.38 2012-06-09 11:07:03.000 161 33476.74 377.04 2279.22 34.38 2012-06-09 11:07:04.000 161 33476.79 376.99 2279.20 34.38 2012-06-09 11:07:05.000 161 33476.75 377.00 2279.18 34.38 2012-06-09 11:07:06.000 161 33476.83 376.97 2279.19 34.38 2012-06-09 11:07:06.000 161 33476.82 376.98 2279.19 34.38 2012-06-09 11:07:08.000 161 33476.79 376.98 2279.13 34.38 2012-06-09 11:07:09.000 161 33476.82 376.95 2279.29 34.38 2012-06-09 11:07:10.000 161 33476.93 376.92 2279.29 34.38 2012-06-09 11:07:11.000 161 33476.63 376.91 2279.23 34.38 2012-06-09 11:07:12.000 161 33476.86 376.92 2279.19 34.38 2012-06-09 11:07:13.000 161 33476.74 376.93 2279.24 34.38 2012-06-09 11:07:14.000 161 33476.86 376.92 2279.25 34.38 2012-06-09 11:07:15.000 161 33476.85 376.89 2279.30 34.38 2012-06-09 11:07:16.000 161 33476.84 376.87 2279.22 34.38 2012-06-09 11:07:17.000 161 33476.90 376.85 2279.17 34.38 2012-06-09 11:07:18.000 161 33476.83 376.83 2279.26 34.38 2012-06-09 11:07:19.000 161 33476.89 376.81 2279.25 34.38 2012-06-09 11:07:19.000 161 33476.91 376.80 2279.39 34.38 2012-06-09 11:07:21.000 161 33476.89 376.76 2279.30 34.38 2012-06-09 11:07:22.000 161 33476.93 376.77 2279.24 34.38 2012-06-09 11:07:23.000 161 33477.03 376.77 2279.26 34.38 2012-06-09 11:07:24.000 161 33476.98 376.80 2279.30 34.38 2012-06-09 11:07:25.000 161 33477.00 376.75 2279.26 34.38 2012-06-09 11:07:26.000 161 33477.11 376.73 2279.25 34.38 2012-06-09 11:07:27.000 161 33477.11 376.75 2279.25 34.38 2012-06-09 11:07:28.000 161 33477.25 376.76 2279.22 34.38 2012-06-09 11:07:29.000 161 33477.10 376.74 2279.22 34.38 2012-06-09 11:07:30.000 161 33477.28 376.67 2279.24 34.38 2012-06-09 11:07:31.000 161 33477.19 376.68 2279.29 34.38 2012-06-09 11:07:32.000 161 33477.28 376.73 2279.25 34.38 2012-06-09 11:07:33.000 161 33477.34 376.67 2279.20 34.38 2012-06-09 11:07:34.000 161 33477.38 376.68 2279.29 34.38 2012-06-09 11:07:35.000 161 33477.33 376.64 2279.32 34.38 2012-06-09 11:07:36.000 161 33477.43 376.70 2279.35 34.38 2012-06-09 11:07:37.000 161 33477.42 376.64 2279.26 34.38 2012-06-09 11:07:38.000 161 33477.38 376.63 2279.28 34.38 2012-06-09 11:07:39.000 161 33477.48 376.65 2279.23 34.38 2012-06-09 11:07:40.000 161 33477.46 376.65 2279.30 34.38 2012-06-09 11:07:41.000 161 33477.61 376.57 2279.22 34.38 2012-06-09 11:07:42.000 161 33477.68 376.55 2279.21 34.38 2012-06-09 11:07:43.000 161 33477.59 376.57 2279.23 34.38 2012-06-09 11:07:44.000 161 33477.64 376.57 2279.18 34.38 2012-06-09 11:07:45.000 161 33477.74 376.54 2279.20 34.38 2012-06-09 11:07:46.000 161 33477.67 376.51 2279.20 34.38 2012-06-09 11:07:47.000 161 33477.81 376.53 2279.12 34.38 2012-06-09 11:07:48.000 161 33477.86 376.48 2279.14 34.38 2012-06-09 11:07:49.000 161 33477.82 376.45 2279.18 34.38 2012-06-09 11:07:50.000 161 33477.94 376.48 2279.10 34.38 2012-06-09 11:07:51.000 161 33477.92 376.47 2279.18 34.38 2012-06-09 11:07:52.000 161 33478.01 376.43 2279.13 34.38 2012-06-09 11:07:53.000 161 33478.13 376.40 2279.17 34.38 2012-06-09 11:07:54.000 161 33478.00 376.41 2279.13 34.38 2012-06-09 11:07:55.000 161 33478.11 376.40 2279.13 34.38 2012-06-09 11:07:56.000 161 33478.24 376.37 2279.09 34.38 2012-06-09 11:07:57.000 161 33478.24 376.39 2279.15 34.38 2012-06-09 11:07:58.000 161 33478.27 376.35 2279.04 34.38 2012-06-09 11:07:59.000 161 33478.36 376.36 2279.12 34.38 2012-06-09 11:08:00.000 161 33478.38 376.34 2279.06 34.38 2012-06-09 11:08:00.000 161 33478.35 376.38 2279.09 34.38 2012-06-09 11:08:02.000 161 33478.46 376.32 2279.01 34.38 2012-06-09 11:08:03.000 161 33478.59 376.32 2279.03 34.38 2012-06-09 11:08:04.000 161 33478.55 376.26 2279.00 34.38 2012-06-09 11:08:05.000 161 33478.76 376.27 2278.96 34.38 2012-06-09 11:08:06.000 161 33478.76 376.25 2278.96 34.38 2012-06-09 11:08:07.000 161 33478.79 376.25 2278.97 34.38 2012-06-09 11:08:08.000 161 33478.95 376.25 2278.92 34.38 2012-06-09 11:08:09.000 161 33478.98 376.21 2278.91 34.38 2012-06-09 11:08:10.000 161 33478.94 376.20 2278.95 34.38 2012-06-09 11:08:11.000 161 33479.05 376.20 2278.85 34.38 2012-06-09 11:08:12.000 161 33479.13 376.19 2278.84 34.38 2012-06-09 11:08:13.000 161 33479.14 376.20 2278.85 34.38 2012-06-09 11:08:13.000 161 33479.28 376.17 2278.89 34.38 2012-06-09 11:08:15.000 161 33479.37 376.16 2278.78 34.38 2012-06-09 11:08:16.000 161 33479.42 376.15 2278.72 34.38 2012-06-09 11:08:17.000 161 33479.57 376.17 2278.76 34.38 2012-06-09 11:08:18.000 161 33479.54 376.14 2278.72 34.38 2012-06-09 11:08:19.000 161 33479.56 376.14 2278.73 34.38 2012-06-09 11:08:20.000 161 33479.70 376.11 2278.74 34.38 2012-06-09 11:08:21.000 161 33479.79 376.11 2278.68 34.38 2012-06-09 11:08:22.000 161 33479.81 376.07 2278.70 34.38 2012-06-09 11:08:23.000 161 33479.95 376.09 2278.61 34.38 2012-06-09 11:08:24.000 161 33480.06 376.02 2278.61 34.38 2012-06-09 11:08:25.000 161 33480.03 376.05 2278.60 34.38 2012-06-09 11:08:26.000 161 33480.11 376.05 2278.50 34.38 2012-06-09 11:08:27.000 161 33480.36 376.06 2278.48 34.38 2012-06-09 11:08:28.000 161 33480.26 376.01 2278.54 34.38 2012-06-09 11:08:29.000 161 33480.38 376.02 2278.43 34.38 2012-06-09 11:08:30.000 161 33480.56 376.02 2278.48 34.38 2012-06-09 11:08:31.000 161 33480.49 375.99 2278.48 34.38 2012-06-09 11:08:32.000 161 33480.64 375.99 2278.41 34.38 2012-06-09 11:08:33.000 161 33480.62 375.98 2278.39 34.38 2012-06-09 11:08:34.000 161 33480.56 375.94 2278.29 34.38 2012-06-09 11:08:35.000 161 33480.83 376.01 2278.39 34.38 2012-06-09 11:08:36.000 161 33480.79 375.97 2278.31 34.38 2012-06-09 11:08:37.000 161 33480.86 375.94 2278.28 34.38 2012-06-09 11:08:38.000 161 33480.96 375.99 2278.18 34.38 2012-06-09 11:08:39.000 161 33480.99 375.94 2278.18 34.38 2012-06-09 11:08:40.000 161 33481.01 375.97 2278.20 34.38 2012-06-09 11:08:41.000 161 33481.08 375.92 2278.13 34.38 2012-06-09 11:08:42.000 161 33481.24 375.90 2278.13 34.38 2012-06-09 11:08:43.000 161 33481.28 375.88 2278.14 34.38 2012-06-09 11:08:44.000 161 33481.37 375.92 2278.06 34.38 2012-06-09 11:08:45.000 161 33481.50 375.95 2278.10 34.38 2012-06-09 11:08:46.000 161 33481.55 375.88 2278.11 34.38 2012-06-09 11:08:47.000 161 33481.61 375.89 2278.03 34.38 2012-06-09 11:08:48.000 161 33481.80 375.86 2277.99 34.38 2012-06-09 11:08:49.000 161 33481.81 375.84 2277.99 34.38 2012-06-09 11:08:50.000 161 33481.89 375.91 2277.96 34.38 2012-06-09 11:08:51.000 161 33482.06 375.86 2277.82 34.38 2012-06-09 11:08:52.000 161 33482.05 375.86 2277.92 34.38 2012-06-09 11:08:53.000 161 33482.10 375.87 2277.85 34.38 2012-06-09 11:08:54.000 161 33482.26 375.90 2277.78 34.38 2012-06-09 11:08:54.000 161 33482.24 375.88 2277.78 34.38 2012-06-09 11:08:56.000 161 33482.44 375.86 2277.78 34.38 2012-06-09 11:08:57.000 161 33482.42 375.86 2277.76 34.38 2012-06-09 11:08:58.000 161 33482.45 375.81 2277.69 34.38 2012-06-09 11:08:59.000 161 33482.58 375.84 2277.70 34.38 2012-06-09 11:09:00.000 161 33482.82 375.84 2277.60 34.38 2012-06-09 11:09:01.000 161 33482.82 375.81 2277.54 34.38 2012-06-09 11:09:02.000 161 33482.90 375.82 2277.56 34.38 2012-06-09 11:09:03.000 161 33482.99 375.75 2277.60 34.38 2012-06-09 11:09:04.000 161 33483.01 375.75 2277.60 34.38 2012-06-09 11:09:05.000 161 33483.15 375.75 2277.57 34.38 2012-06-09 11:09:06.000 161 33483.24 375.74 2277.58 34.38 2012-06-09 11:09:07.000 161 33483.33 375.70 2277.47 34.38 2012-06-09 11:09:07.000 161 33483.39 375.73 2277.49 34.38 2012-06-09 11:09:09.000 161 33483.50 375.72 2277.47 34.38 2012-06-09 11:09:10.000 161 33483.45 375.73 2277.36 34.38 2012-06-09 11:09:11.000 161 33483.64 375.65 2277.35 34.38 2012-06-09 11:09:12.000 161 33483.71 375.67 2277.32 34.38 2012-06-09 11:09:13.000 161 33483.76 375.65 2277.26 34.38 2012-06-09 11:09:14.000 161 33483.86 375.67 2277.28 34.38 2012-06-09 11:09:15.000 161 33484.00 375.66 2277.25 34.38 2012-06-09 11:09:16.000 161 33484.10 375.64 2277.18 34.38 2012-06-09 11:09:17.000 161 33484.09 375.62 2277.26 34.38 2012-06-09 11:09:18.000 161 33484.19 375.62 2277.15 34.38 2012-06-09 11:09:19.000 161 33484.22 375.61 2277.15 34.38 2012-06-09 11:09:20.000 161 33484.41 375.60 2277.16 34.38 2012-06-09 11:09:21.000 161 33484.54 375.60 2277.05 34.38 2012-06-09 11:09:22.000 161 33484.46 375.62 2277.00 34.38 2012-06-09 11:09:23.000 161 33484.66 375.56 2277.09 34.38 2012-06-09 11:09:24.000 161 33484.74 375.61 2277.04 34.38 2012-06-09 11:09:25.000 161 33484.69 375.60 2277.03 34.38 2012-06-09 11:09:26.000 161 33484.83 375.55 2276.94 34.38 2012-06-09 11:09:27.000 161 33484.94 375.53 2276.85 34.38 2012-06-09 11:09:28.000 161 33484.93 375.56 2276.84 34.38 2012-06-09 11:09:29.000 161 33485.10 375.58 2276.83 34.38 2012-06-09 11:09:30.000 161 33485.32 375.60 2276.77 34.38 2012-06-09 11:09:31.000 161 33485.23 375.60 2276.76 34.38 2012-06-09 11:09:32.000 161 33485.35 375.54 2276.73 34.38 2012-06-09 11:09:33.000 161 33485.43 375.54 2276.74 34.38 2012-06-09 11:09:34.000 161 33485.44 375.55 2276.66 34.38 2012-06-09 11:09:35.000 161 33485.56 375.55 2276.74 34.38 2012-06-09 11:09:36.000 161 33485.68 375.55 2276.66 34.38 2012-06-09 11:09:37.000 161 33485.74 375.56 2276.70 34.38 2012-06-09 11:09:38.000 161 33485.77 375.55 2276.64 34.38 2012-06-09 11:09:39.000 161 33485.93 375.57 2276.62 34.38 2012-06-09 11:09:40.000 161 33485.92 375.55 2276.63 34.38 2012-06-09 11:09:41.000 161 33486.03 375.54 2276.60 34.38 2012-06-09 11:09:42.000 161 33486.16 375.55 2276.48 34.38 2012-06-09 11:09:43.000 161 33486.19 375.54 2276.50 34.38 2012-06-09 11:09:44.000 161 33486.21 375.53 2276.49 34.38 2012-06-09 11:09:45.000 161 33486.36 375.50 2276.46 34.38 2012-06-09 11:09:46.000 161 33486.47 375.52 2276.41 34.38 2012-06-09 11:09:47.000 161 33486.51 375.52 2276.37 34.38 2012-06-09 11:09:48.000 161 33486.57 375.45 2276.34 34.38 2012-06-09 11:09:48.000 161 33486.64 375.44 2276.36 34.38 2012-06-09 11:09:50.000 161 33486.72 375.46 2276.28 34.38 2012-06-09 11:09:51.000 161 33486.87 375.46 2276.13 34.38 2012-06-09 11:09:52.000 161 33486.86 375.45 2276.22 34.38 2012-06-09 11:09:53.000 161 33487.00 375.42 2276.16 34.38 2012-06-09 11:09:54.000 161 33487.06 375.40 2276.11 34.38 2012-06-09 11:09:55.000 161 33487.07 375.41 2276.09 34.38 2012-06-09 11:09:56.000 161 33487.20 375.41 2276.12 34.38 2012-06-09 11:09:57.000 161 33487.30 375.43 2276.05 34.38 2012-06-09 11:09:58.000 161 33487.35 375.42 2275.99 34.38 2012-06-09 11:09:59.000 161 33487.40 375.39 2276.01 34.38 2012-06-09 11:10:00.000 161 33487.42 375.40 2276.00 34.38 2012-06-09 11:10:01.000 161 33487.46 375.40 2275.92 34.38 2012-06-09 11:10:01.000 161 33487.61 375.39 2275.82 34.38 2012-06-09 11:10:03.000 161 33487.62 375.37 2275.88 34.38 2012-06-09 11:10:04.000 161 33487.65 375.37 2275.87 34.38 2012-06-09 11:10:05.000 161 33487.83 375.36 2275.87 34.38 2012-06-09 11:10:06.000 161 33487.89 375.38 2275.72 34.38 2012-06-09 11:10:07.000 161 33487.86 375.36 2275.75 34.38 2012-06-09 11:10:08.000 161 33487.93 375.39 2275.78 34.38 2012-06-09 11:10:09.000 161 33488.04 375.38 2275.71 34.38 2012-06-09 11:10:10.000 161 33488.18 375.38 2275.71 34.38 2012-06-09 11:10:11.000 161 33488.20 375.40 2275.70 34.38 2012-06-09 11:10:12.000 161 33488.28 375.40 2275.68 34.38 2012-06-09 11:10:13.000 161 33488.30 375.39 2275.66 34.38 2012-06-09 11:10:14.000 161 33488.42 375.37 2275.55 34.38 2012-06-09 11:10:15.000 161 33488.42 375.37 2275.62 34.38 2012-06-09 11:10:16.000 161 33488.50 375.38 2275.62 34.38 2012-06-09 11:10:17.000 161 33488.52 375.38 2275.56 34.38 2012-06-09 11:10:18.000 161 33488.73 375.40 2275.55 34.38 2012-06-09 11:10:19.000 161 33488.66 375.41 2275.49 34.38 2012-06-09 11:10:20.000 161 33488.79 375.39 2275.52 34.38 2012-06-09 11:10:21.000 161 33488.86 375.38 2275.44 34.38 2012-06-09 11:10:22.000 161 33488.78 375.34 2275.47 34.38 2012-06-09 11:10:23.000 161 33489.04 375.36 2275.35 34.38 2012-06-09 11:10:24.000 161 33489.05 375.39 2275.46 34.38 2012-06-09 11:10:25.000 161 33489.02 375.37 2275.37 34.38 2012-06-09 11:10:26.000 161 33489.25 375.35 2275.40 34.38 2012-06-09 11:10:27.000 161 33489.35 375.32 2275.21 34.38 2012-06-09 11:10:28.000 161 33489.41 375.35 2275.21 34.38 2012-06-09 11:10:29.000 161 33489.39 375.34 2275.23 34.38 2012-06-09 11:10:30.000 161 33489.52 375.36 2275.21 34.38 2012-06-09 11:10:31.000 161 33489.43 375.35 2275.16 34.38 2012-06-09 11:10:32.000 161 33489.61 375.31 2275.24 34.38 2012-06-09 11:10:33.000 161 33489.63 375.29 2275.19 34.38 2012-06-09 11:10:34.000 161 33489.66 375.33 2275.14 34.38 2012-06-09 11:10:35.000 161 33489.87 375.30 2275.14 34.38 2012-06-09 11:10:36.000 161 33489.81 375.31 2275.05 34.38 2012-06-09 11:10:37.000 161 33489.85 375.30 2275.07 34.38 2012-06-09 11:10:38.000 161 33489.87 375.31 2275.06 34.38 2012-06-09 11:10:39.000 161 33489.89 375.29 2275.05 34.38 2012-06-09 11:10:40.000 161 33489.99 375.28 2275.06 34.38 2012-06-09 11:10:41.000 161 33489.94 375.22 2274.94 34.38 2012-06-09 11:10:42.000 161 33490.01 375.26 2274.97 34.38 2012-06-09 11:10:42.000 161 33490.00 375.29 2274.97 34.38 2012-06-09 11:10:44.000 161 33490.05 375.30 2274.91 34.38 2012-06-09 11:10:45.000 161 33490.14 375.22 2274.92 34.38 2012-06-09 11:10:46.000 161 33490.09 375.25 2274.87 34.38 2012-06-09 11:10:47.000 161 33490.16 375.20 2274.90 34.38 2012-06-09 11:10:48.000 161 33490.30 375.26 2274.82 34.38 2012-06-09 11:10:49.000 161 33490.16 375.26 2274.84 34.38 2012-06-09 11:10:50.000 161 33490.29 375.29 2274.81 34.38 2012-06-09 11:10:51.000 161 33490.30 375.24 2274.82 34.38 2012-06-09 11:10:52.000 161 33490.34 375.27 2274.76 34.38 2012-06-09 11:10:53.000 161 33490.31 375.31 2274.83 34.38 2012-06-09 11:10:54.000 161 33490.44 375.29 2274.70 34.38 2012-06-09 11:10:55.000 161 33490.38 375.30 2274.74 34.38 2012-06-09 11:10:55.000 161 33490.42 375.30 2274.82 34.38 2012-06-09 11:10:57.000 161 33490.44 375.28 2274.78 34.38 2012-06-09 11:10:58.000 161 33490.39 375.29 2274.72 34.38 2012-06-09 11:10:59.000 161 33490.56 375.32 2274.71 34.38 2012-06-09 11:11:00.000 161 33490.54 375.36 2274.69 34.38 2012-06-09 11:11:01.000 161 33490.49 375.35 2274.72 34.38 2012-06-09 11:11:02.000 161 33490.56 375.35 2274.71 34.38 2012-06-09 11:11:03.000 161 33490.65 375.38 2274.72 34.38 2012-06-09 11:11:04.000 161 33490.67 375.35 2274.75 34.38 2012-06-09 11:11:05.000 161 33490.66 375.38 2274.72 34.38 2012-06-09 11:11:06.000 161 33490.73 375.38 2274.69 34.38 2012-06-09 11:11:07.000 161 33490.69 375.38 2274.69 34.38 2012-06-09 11:11:08.000 161 33490.81 375.38 2274.75 34.38 2012-06-09 11:11:09.000 161 33490.93 375.40 2274.65 34.38 2012-06-09 11:11:10.000 161 33490.84 375.37 2274.69 34.38 2012-06-09 11:11:11.000 161 33490.93 375.39 2274.63 34.38 2012-06-09 11:11:12.000 161 33491.06 375.35 2274.63 34.38 2012-06-09 11:11:13.000 161 33490.95 375.36 2274.63 34.38 2012-06-09 11:11:14.000 161 33491.07 375.41 2274.66 34.38 2012-06-09 11:11:15.000 161 33491.09 375.36 2274.55 34.38 2012-06-09 11:11:16.000 161 33491.13 375.44 2274.57 34.38 2012-06-09 11:11:17.000 161 33491.04 375.40 2274.65 34.38 2012-06-09 11:11:18.000 161 33491.16 375.34 2274.68 34.38 2012-06-09 11:11:19.000 161 33491.16 375.35 2274.60 34.38 2012-06-09 11:11:20.000 161 33491.12 375.34 2274.60 34.38 2012-06-09 11:11:21.000 161 33491.15 375.36 2274.63 34.38 2012-06-09 11:11:22.000 161 33491.18 375.43 2274.60 34.38 2012-06-09 11:11:23.000 161 33491.24 375.39 2274.51 34.38 2012-06-09 11:11:24.000 161 33491.31 375.41 2274.53 34.38 2012-06-09 11:11:25.000 161 33491.18 375.41 2274.59 34.38 2012-06-09 11:11:26.000 161 33491.36 375.38 2274.55 34.38 2012-06-09 11:11:27.000 161 33491.30 375.36 2274.57 34.38 2012-06-09 11:11:28.000 161 33491.24 375.40 2274.51 34.38 2012-06-09 11:11:29.000 161 33491.34 375.38 2274.50 34.38 2012-06-09 11:11:30.000 161 33491.43 375.43 2274.52 34.38 2012-06-09 11:11:31.000 161 33491.29 375.43 2274.49 34.38 2012-06-09 11:11:32.000 161 33491.46 375.42 2274.52 34.38 2012-06-09 11:11:33.000 161 33491.39 375.42 2274.60 34.38 2012-06-09 11:11:34.000 161 33491.34 375.42 2274.50 34.38 2012-06-09 11:11:35.000 161 33491.43 375.46 2274.53 34.38 2012-06-09 11:11:36.000 161 33491.51 375.50 2274.56 34.38 2012-06-09 11:11:36.000 161 33491.56 375.48 2274.50 34.38 2012-06-09 11:11:38.000 161 33491.53 375.47 2274.55 34.38 2012-06-09 11:11:39.000 161 33491.60 375.50 2274.55 34.38 2012-06-09 11:11:40.000 161 33491.55 375.49 2274.55 34.38 2012-06-09 11:11:41.000 161 33491.65 375.49 2274.56 34.38 2012-06-09 11:11:42.000 161 33491.70 375.53 2274.53 34.38 2012-06-09 11:11:43.000 161 33491.64 375.53 2274.51 34.38 2012-06-09 11:11:44.000 161 33491.72 375.54 2274.55 34.38 2012-06-09 11:11:45.000 161 33491.77 375.57 2274.57 34.38 2012-06-09 11:11:46.000 161 33491.74 375.51 2274.59 34.38 2012-06-09 11:11:47.000 161 33491.82 375.56 2274.65 34.38 2012-06-09 11:11:48.000 161 33491.82 375.54 2274.53 34.38 2012-06-09 11:11:49.000 161 33491.90 375.54 2274.51 34.38 2012-06-09 11:11:49.000 161 33491.84 375.57 2274.51 34.38 2012-06-09 11:11:51.000 161 33491.89 375.58 2274.50 34.38 2012-06-09 11:11:52.000 161 33491.95 375.60 2274.55 34.38 2012-06-09 11:11:53.000 161 33491.94 375.56 2274.54 34.38 2012-06-09 11:11:54.000 161 33492.02 375.62 2274.59 34.38 2012-06-09 11:11:55.000 161 33491.98 375.59 2274.60 34.38 2012-06-09 11:11:56.000 161 33491.98 375.56 2274.55 34.38 2012-06-09 11:11:57.000 161 33492.00 375.53 2274.49 34.38 2012-06-09 11:11:58.000 161 33492.00 375.53 2274.52 34.38 2012-06-09 11:11:59.000 161 33491.96 375.54 2274.51 34.38 2012-06-09 11:12:00.000 161 33492.05 375.54 2274.50 34.38 2012-06-09 11:12:01.000 161 33491.98 375.55 2274.51 34.38 2012-06-09 11:12:02.000 161 33492.00 375.52 2274.53 34.38 2012-06-09 11:12:03.000 161 33491.94 375.57 2274.45 34.38 2012-06-09 11:12:04.000 161 33491.96 375.49 2274.47 34.38 2012-06-09 11:12:05.000 161 33491.92 375.53 2274.51 34.38 2012-06-09 11:12:06.000 161 33491.90 375.54 2274.56 34.38 2012-06-09 11:12:07.000 161 33491.90 375.53 2274.51 34.38 2012-06-09 11:12:08.000 161 33491.88 375.55 2274.56 34.38 2012-06-09 11:12:09.000 161 33491.85 375.53 2274.49 34.38 2012-06-09 11:12:10.000 161 33491.84 375.58 2274.59 34.38 2012-06-09 11:12:11.000 161 33491.86 375.57 2274.57 34.38 2012-06-09 11:12:12.000 161 33491.79 375.59 2274.61 34.38 2012-06-09 11:12:13.000 161 33491.75 375.61 2274.55 34.38 2012-06-09 11:12:14.000 161 33491.84 375.62 2274.60 34.38 2012-06-09 11:12:15.000 161 33491.72 375.62 2274.63 34.38 2012-06-09 11:12:16.000 161 33491.80 375.61 2274.62 34.38 2012-06-09 11:12:17.000 161 33491.82 375.65 2274.60 34.38 2012-06-09 11:12:18.000 161 33491.72 375.68 2274.57 34.38 2012-06-09 11:12:19.000 161 33491.69 375.69 2274.59 34.38 2012-06-09 11:12:20.000 161 33491.74 375.68 2274.53 34.38 2012-06-09 11:12:21.000 161 33491.74 375.71 2274.54 34.38 2012-06-09 11:12:22.000 161 33491.89 375.75 2274.65 34.38 2012-06-09 11:12:23.000 161 33491.92 375.76 2274.66 34.38 2012-06-09 11:12:24.000 161 33491.90 375.75 2274.58 34.38 2012-06-09 11:12:25.000 161 33491.93 375.72 2274.65 34.38 2012-06-09 11:12:26.000 161 33491.91 375.82 2274.71 34.38 2012-06-09 11:12:27.000 161 33491.90 375.83 2274.77 34.38 2012-06-09 11:12:28.000 161 33492.05 375.84 2274.69 34.38 2012-06-09 11:12:29.000 161 33492.04 375.77 2274.72 34.38 2012-06-09 11:12:30.000 161 33492.04 375.81 2274.71 34.38 2012-06-09 11:12:30.000 161 33492.06 375.83 2274.70 34.38 2012-06-09 11:12:32.000 161 33492.11 375.82 2274.66 34.38 2012-06-09 11:12:33.000 161 33492.09 375.80 2274.76 34.38 2012-06-09 11:12:34.000 161 33492.12 375.81 2274.75 34.38 2012-06-09 11:12:35.000 161 33492.08 375.80 2274.72 34.38 2012-06-09 11:12:36.000 161 33492.11 375.78 2274.75 34.38 2012-06-09 11:12:37.000 161 33492.13 375.77 2274.74 34.38 2012-06-09 11:12:38.000 161 33492.14 375.75 2274.72 34.38 2012-06-09 11:12:39.000 161 33492.07 375.73 2274.77 34.38 2012-06-09 11:12:40.000 161 33492.06 375.75 2274.70 34.38 2012-06-09 11:12:41.000 161 33492.05 375.72 2274.72 34.38 2012-06-09 11:12:42.000 161 33491.93 375.70 2274.78 34.38 2012-06-09 11:12:43.000 161 33491.89 375.74 2274.71 34.38 2012-06-09 11:12:43.000 161 33491.89 375.72 2274.68 34.38 2012-06-09 11:12:45.000 161 33491.87 375.71 2274.71 34.38 2012-06-09 11:12:46.000 161 33491.80 375.73 2274.75 34.38 2012-06-09 11:12:47.000 161 33491.79 375.70 2274.81 34.38 2012-06-09 11:12:48.000 161 33491.80 375.71 2274.79 34.38 2012-06-09 11:12:49.000 161 33491.64 375.74 2274.75 34.38 2012-06-09 11:12:50.000 161 33491.71 375.73 2274.86 34.38 2012-06-09 11:12:51.000 161 33491.61 375.71 2274.82 34.38 2012-06-09 11:12:52.000 161 33491.50 375.79 2274.84 34.38 2012-06-09 11:12:53.000 161 33491.53 375.77 2274.75 34.38 2012-06-09 11:12:54.000 161 33491.56 375.77 2274.88 34.38 2012-06-09 11:12:55.000 161 33491.46 375.79 2274.86 34.38 2012-06-09 11:12:56.000 161 33491.38 375.79 2274.81 34.38 2012-06-09 11:12:57.000 161 33491.46 375.85 2274.84 34.38 2012-06-09 11:12:58.000 161 33491.41 375.88 2274.89 34.37 2012-06-09 11:12:59.000 161 33491.35 375.87 2274.90 34.38 2012-06-09 11:13:00.000 161 33491.25 375.89 2274.91 34.38 2012-06-09 11:13:01.000 161 33491.24 375.88 2274.98 34.38 2012-06-09 11:13:02.000 161 33491.21 375.93 2275.04 34.38 2012-06-09 11:13:03.000 161 33491.17 375.91 2275.03 34.38 2012-06-09 11:13:04.000 161 33491.25 375.95 2275.00 34.38 2012-06-09 11:13:05.000 161 33491.28 375.98 2275.08 34.38 2012-06-09 11:13:06.000 161 33491.13 375.94 2275.11 34.38 2012-06-09 11:13:07.000 161 33491.14 375.97 2275.21 34.37 2012-06-09 11:13:08.000 161 33491.11 375.92 2275.20 34.37 2012-06-09 11:13:09.000 161 33491.20 375.98 2275.22 34.38 2012-06-09 11:13:10.000 161 33491.21 376.02 2275.09 34.37 2012-06-09 11:13:11.000 161 33491.10 376.01 2275.15 34.37 2012-06-09 11:13:12.000 161 33491.12 376.06 2275.31 34.38 2012-06-09 11:13:13.000 161 33491.09 376.00 2275.16 34.37 2012-06-09 11:13:14.000 161 33491.09 376.01 2275.16 34.37 2012-06-09 11:13:15.000 161 33491.07 376.04 2275.28 34.37 2012-06-09 11:13:16.000 161 33491.08 376.05 2275.33 34.37 2012-06-09 11:13:17.000 161 33490.93 376.02 2275.20 34.37 2012-06-09 11:13:18.000 161 33491.06 376.03 2275.25 34.37 2012-06-09 11:13:19.000 161 33490.90 376.04 2275.44 34.37 2012-06-09 11:13:20.000 161 33490.90 376.04 2275.34 34.37 2012-06-09 11:13:21.000 161 33490.89 376.05 2275.28 34.37 2012-06-09 11:13:22.000 161 33490.75 376.03 2275.24 34.37 2012-06-09 11:13:23.000 161 33490.72 376.03 2275.37 34.37 2012-06-09 11:13:24.000 161 33490.75 376.08 2275.37 34.37 2012-06-09 11:13:24.000 161 33490.72 376.02 2275.32 34.37 2012-06-09 11:13:26.000 161 33490.59 376.01 2275.32 34.37 2012-06-09 11:13:27.000 161 33490.51 375.99 2275.42 34.37 2012-06-09 11:13:28.000 161 33490.38 375.99 2275.56 34.37 2012-06-09 11:13:29.000 161 33490.37 376.08 2275.41 34.37 2012-06-09 11:13:30.000 161 33490.34 376.05 2275.48 34.37 2012-06-09 11:13:31.000 161 33490.16 376.10 2275.45 34.37 2012-06-09 11:13:32.000 161 33490.24 376.09 2275.45 34.37 2012-06-09 11:13:33.000 161 33490.13 376.09 2275.54 34.37 2012-06-09 11:13:34.000 161 33490.08 376.09 2275.53 34.37 2012-06-09 11:13:35.000 161 33490.03 376.09 2275.55 34.37 2012-06-09 11:13:36.000 161 33489.95 376.12 2275.60 34.37 2012-06-09 11:13:37.000 161 33489.84 376.11 2275.61 34.37 2012-06-09 11:13:37.000 161 33489.80 376.14 2275.63 34.37 2012-06-09 11:13:39.000 161 33489.76 376.17 2275.67 34.37 2012-06-09 11:13:40.000 161 33489.76 376.16 2275.77 34.37 2012-06-09 11:13:41.000 161 33489.69 376.18 2275.75 34.37 2012-06-09 11:13:42.000 161 33489.69 376.19 2275.74 34.37 2012-06-09 11:13:43.000 161 33489.74 376.22 2275.84 34.37 2012-06-09 11:13:44.000 161 33489.59 376.22 2275.81 34.37 2012-06-09 11:13:45.000 161 33489.56 376.20 2275.81 34.37 2012-06-09 11:13:46.000 161 33489.54 376.26 2275.86 34.37 2012-06-09 11:13:47.000 161 33489.60 376.26 2275.91 34.37 2012-06-09 11:13:48.000 161 33489.38 376.22 2275.88 34.37 2012-06-09 11:13:49.000 161 33489.45 376.26 2275.94 34.37 2012-06-09 11:13:50.000 161 33489.36 376.26 2275.91 34.37 2012-06-09 11:13:51.000 161 33489.32 376.24 2275.98 34.37 2012-06-09 11:13:52.000 161 33489.29 376.28 2276.00 34.37 2012-06-09 11:13:53.000 161 33489.20 376.29 2276.02 34.37 2012-06-09 11:13:54.000 161 33489.26 376.27 2276.07 34.37 2012-06-09 11:13:55.000 161 33489.14 376.28 2276.12 34.37 2012-06-09 11:13:56.000 161 33489.10 376.24 2276.05 34.37 2012-06-09 11:13:57.000 161 33489.07 376.26 2276.06 34.37 2012-06-09 11:13:58.000 161 33489.03 376.25 2276.11 34.37 2012-06-09 11:13:59.000 161 33489.03 376.24 2276.14 34.37 2012-06-09 11:14:00.000 161 33488.88 376.23 2276.26 34.37 2012-06-09 11:14:01.000 161 33488.81 376.25 2276.24 34.37 2012-06-09 11:14:02.000 161 33488.81 376.23 2276.28 34.37 2012-06-09 11:14:03.000 161 33488.74 376.29 2276.13 34.37 2012-06-09 11:14:04.000 161 33488.69 376.23 2276.22 34.37 2012-06-09 11:14:05.000 161 33488.58 376.21 2276.26 34.37 2012-06-09 11:14:06.000 161 33488.42 376.24 2276.29 34.37 2012-06-09 11:14:07.000 161 33488.39 376.28 2276.22 34.37 2012-06-09 11:14:08.000 161 33488.41 376.26 2276.29 34.37 2012-06-09 11:14:09.000 161 33488.27 376.27 2276.38 34.37 2012-06-09 11:14:10.000 161 33488.19 376.25 2276.40 34.37 2012-06-09 11:14:11.000 161 33488.11 376.24 2276.45 34.37 2012-06-09 11:14:12.000 161 33488.10 376.28 2276.44 34.37 2012-06-09 11:14:13.000 161 33487.99 376.27 2276.49 34.37 2012-06-09 11:14:14.000 161 33487.92 376.30 2276.55 34.37 2012-06-09 11:14:15.000 161 33487.79 376.34 2276.52 34.37 2012-06-09 11:14:16.000 161 33487.71 376.33 2276.57 34.37 2012-06-09 11:14:17.000 161 33487.70 376.36 2276.63 34.37 2012-06-09 11:14:18.000 161 33487.54 376.43 2276.65 34.37 2012-06-09 11:14:18.000 161 33487.60 376.38 2276.68 34.37 2012-06-09 11:14:20.000 161 33487.48 376.37 2276.70 34.37 2012-06-09 11:14:21.000 161 33487.45 376.40 2276.82 34.37 2012-06-09 11:14:22.000 161 33487.36 376.42 2276.84 34.37 2012-06-09 11:14:23.000 161 33487.33 376.41 2276.89 34.37 2012-06-09 11:14:24.000 161 33487.33 376.42 2276.83 34.37 2012-06-09 11:14:25.000 161 33487.25 376.47 2276.90 34.37 2012-06-09 11:14:26.000 161 33487.20 376.47 2276.92 34.37 2012-06-09 11:14:27.000 161 33487.18 376.47 2276.93 34.37 2012-06-09 11:14:28.000 161 33487.09 376.50 2276.95 34.37 2012-06-09 11:14:29.000 161 33487.08 376.45 2277.02 34.37 2012-06-09 11:14:30.000 161 33487.01 376.49 2277.05 34.37 2012-06-09 11:14:31.000 161 33487.04 376.47 2277.03 34.37 2012-06-09 11:14:31.000 161 33486.92 376.45 2277.02 34.37 2012-06-09 11:14:33.000 161 33486.92 376.47 2277.14 34.37 2012-06-09 11:14:34.000 161 33486.84 376.48 2277.18 34.37 2012-06-09 11:14:35.000 161 33486.85 376.48 2277.21 34.37 2012-06-09 11:14:36.000 161 33486.69 376.51 2277.26 34.37 2012-06-09 11:14:37.000 161 33486.72 376.48 2277.34 34.37 2012-06-09 11:14:38.000 161 33486.59 376.49 2277.29 34.37 2012-06-09 11:14:39.000 161 33486.59 376.49 2277.30 34.37 2012-06-09 11:14:40.000 161 33486.51 376.51 2277.31 34.37 2012-06-09 11:14:41.000 161 33486.49 376.46 2277.36 34.37 2012-06-09 11:14:42.000 161 33486.42 376.46 2277.42 34.37 2012-06-09 11:14:43.000 161 33486.43 376.46 2277.37 34.37 2012-06-09 11:14:44.000 161 33486.31 376.50 2277.38 34.37 2012-06-09 11:14:45.000 161 33486.28 376.50 2277.45 34.37 2012-06-09 11:14:46.000 161 33486.23 376.50 2277.49 34.37 2012-06-09 11:14:47.000 161 33486.12 376.50 2277.48 34.37 2012-06-09 11:14:48.000 161 33486.12 376.45 2277.58 34.37 2012-06-09 11:14:49.000 161 33486.15 376.51 2277.56 34.37 2012-06-09 11:14:50.000 161 33486.02 376.48 2277.66 34.37 2012-06-09 11:14:51.000 161 33485.97 376.50 2277.53 34.37 2012-06-09 11:14:52.000 161 33485.90 376.47 2277.54 34.37 2012-06-09 11:14:53.000 161 33485.79 376.47 2277.63 34.37 2012-06-09 11:14:54.000 161 33485.84 376.49 2277.63 34.37 2012-06-09 11:14:55.000 161 33485.76 376.48 2277.72 34.37 2012-06-09 11:14:56.000 161 33485.65 376.46 2277.77 34.37 2012-06-09 11:14:57.000 161 33485.59 376.51 2277.76 34.37 2012-06-09 11:14:58.000 161 33485.59 376.48 2277.71 34.37 2012-06-09 11:14:59.000 161 33485.63 376.54 2277.80 34.37 2012-06-09 11:15:00.000 161 33485.38 376.52 2277.85 34.37 2012-06-09 11:15:01.000 161 33485.27 376.50 2277.79 34.37 2012-06-09 11:15:02.000 161 33485.31 376.50 2277.82 34.37 2012-06-09 11:15:03.000 161 33485.25 376.51 2277.91 34.37 2012-06-09 11:15:04.000 161 33485.16 376.56 2277.86 34.37 2012-06-09 11:15:05.000 161 33485.10 376.47 2277.94 34.37 2012-06-09 11:15:06.000 161 33485.21 376.50 2277.95 34.37 2012-06-09 11:15:07.000 161 33485.06 376.53 2277.95 34.37 2012-06-09 11:15:08.000 161 33484.95 376.56 2277.91 34.37 2012-06-09 11:15:09.000 161 33485.09 376.54 2277.97 34.37 2012-06-09 11:15:10.000 161 33484.98 376.53 2278.04 34.37 2012-06-09 11:15:11.000 161 33484.93 376.56 2278.04 34.37 2012-06-09 11:15:12.000 161 33484.92 376.56 2278.02 34.37 2012-06-09 11:15:12.000 161 33484.85 376.53 2278.10 34.37 2012-06-09 11:15:14.000 161 33484.78 376.57 2278.10 34.37 2012-06-09 11:15:15.000 161 33484.79 376.55 2278.20 34.37 2012-06-09 11:15:16.000 161 33484.76 376.57 2278.28 34.37 2012-06-09 11:15:17.000 161 33484.65 376.57 2278.16 34.37 2012-06-09 11:15:18.000 161 33484.64 376.54 2278.23 34.37 2012-06-09 11:15:19.000 161 33484.63 376.59 2278.22 34.37 2012-06-09 11:15:20.000 161 33484.53 376.59 2278.29 34.37 2012-06-09 11:15:21.000 161 33484.59 376.57 2278.27 34.37 2012-06-09 11:15:22.000 161 33484.52 376.60 2278.35 34.37 2012-06-09 11:15:23.000 161 33484.53 376.55 2278.27 34.37 2012-06-09 11:15:24.000 161 33484.48 376.59 2278.36 34.37 2012-06-09 11:15:25.000 161 33484.42 376.56 2278.41 34.37 2012-06-09 11:15:25.000 161 33484.45 376.58 2278.43 34.37 2012-06-09 11:15:27.000 161 33484.45 376.58 2278.44 34.37 2012-06-09 11:15:28.000 161 33484.40 376.58 2278.38 34.37 2012-06-09 11:15:29.000 161 33484.35 376.57 2278.44 34.37 2012-06-09 11:15:30.000 161 33484.26 376.56 2278.51 34.37 2012-06-09 11:15:31.000 161 33484.31 376.57 2278.50 34.37 2012-06-09 11:15:32.000 161 33484.29 376.54 2278.50 34.37 2012-06-09 11:15:33.000 161 33484.38 376.57 2278.59 34.37 2012-06-09 11:15:34.000 161 33484.31 376.57 2278.57 34.37 2012-06-09 11:15:35.000 161 33484.42 376.57 2278.58 34.37 2012-06-09 11:15:36.000 161 33484.23 376.55 2278.56 34.37 2012-06-09 11:15:37.000 161 33484.27 376.60 2278.54 34.37 2012-06-09 11:15:38.000 161 33484.34 376.59 2278.58 34.37 2012-06-09 11:15:39.000 161 33484.13 376.60 2278.64 34.37 2012-06-09 11:15:40.000 161 33484.20 376.55 2278.54 34.37 2012-06-09 11:15:41.000 161 33484.16 376.55 2278.69 34.37 2012-06-09 11:15:42.000 161 33484.16 376.52 2278.61 34.37 2012-06-09 11:15:43.000 161 33484.13 376.52 2278.72 34.37 2012-06-09 11:15:44.000 161 33484.10 376.50 2278.73 34.37 2012-06-09 11:15:45.000 161 33484.08 376.50 2278.67 34.37 2012-06-09 11:15:46.000 161 33484.03 376.51 2278.66 34.37 2012-06-09 11:15:47.000 161 33484.10 376.48 2278.70 34.37 2012-06-09 11:15:48.000 161 33483.98 376.51 2278.64 34.37 2012-06-09 11:15:49.000 161 33483.98 376.48 2278.68 34.37 2012-06-09 11:15:50.000 161 33483.92 376.46 2278.68 34.37 2012-06-09 11:15:51.000 161 33483.93 376.51 2278.73 34.37 2012-06-09 11:15:52.000 161 33483.98 376.47 2278.63 34.37 2012-06-09 11:15:53.000 161 33483.88 376.49 2278.76 34.37 2012-06-09 11:15:54.000 161 33483.83 376.50 2278.79 34.37 2012-06-09 11:15:55.000 161 33483.86 376.49 2278.80 34.37 2012-06-09 11:15:56.000 161 33483.73 376.51 2278.80 34.37 2012-06-09 11:15:57.000 161 33483.75 376.53 2278.78 34.37 2012-06-09 11:15:58.000 161 33483.75 376.50 2278.81 34.37 2012-06-09 11:15:59.000 161 33483.74 376.50 2278.82 34.37 2012-06-09 11:16:00.000 161 33483.64 376.48 2278.77 34.37 2012-06-09 11:16:01.000 161 33483.67 376.50 2278.87 34.37 2012-06-09 11:16:02.000 161 33483.63 376.50 2278.82 34.37 2012-06-09 11:16:03.000 161 33483.57 376.50 2278.89 34.37 2012-06-09 11:16:04.000 161 33483.55 376.51 2278.96 34.37 2012-06-09 11:16:05.000 161 33483.54 376.56 2278.83 34.37 2012-06-09 11:16:06.000 161 33483.51 376.51 2278.85 34.37 2012-06-09 11:16:06.000 161 33483.46 376.51 2278.95 34.37 2012-06-09 11:16:08.000 161 33483.43 376.52 2278.92 34.37 2012-06-09 11:16:09.000 161 33483.42 376.54 2278.91 34.37 2012-06-09 11:16:10.000 161 33483.43 376.54 2278.97 34.37 2012-06-09 11:16:11.000 161 33483.36 376.52 2278.91 34.37 2012-06-09 11:16:12.000 161 33483.32 376.51 2278.91 34.37 2012-06-09 11:16:13.000 161 33483.36 376.49 2278.95 34.37 2012-06-09 11:16:14.000 161 33483.25 376.45 2278.99 34.37 2012-06-09 11:16:15.000 161 33483.17 376.51 2279.04 34.37 2012-06-09 11:16:16.000 161 33483.26 376.54 2279.07 34.37 2012-06-09 11:16:17.000 161 33483.21 376.49 2279.07 34.37 2012-06-09 11:16:18.000 161 33483.12 376.50 2279.00 34.37 2012-06-09 11:16:19.000 161 33483.14 376.49 2279.03 34.37 2012-06-09 11:16:19.000 161 33483.08 376.50 2279.12 34.37 2012-06-09 11:16:21.000 161 33483.14 376.45 2279.13 34.37 2012-06-09 11:16:22.000 161 33483.12 376.46 2279.03 34.37 2012-06-09 11:16:23.000 161 33483.03 376.48 2279.07 34.37 2012-06-09 11:16:24.000 161 33482.96 376.46 2279.22 34.37 2012-06-09 11:16:25.000 161 33483.08 376.45 2279.07 34.37 2012-06-09 11:16:26.000 161 33483.02 376.44 2279.14 34.37 2012-06-09 11:16:27.000 161 33483.01 376.39 2279.18 34.37 2012-06-09 11:16:28.000 161 33483.01 376.48 2279.13 34.37 2012-06-09 11:16:29.000 161 33482.94 376.45 2279.21 34.37 2012-06-09 11:16:30.000 161 33482.88 376.44 2279.18 34.37 2012-06-09 11:16:31.000 161 33482.96 376.45 2279.16 34.37 2012-06-09 11:16:32.000 161 33482.99 376.44 2279.15 34.37 2012-06-09 11:16:33.000 161 33482.96 376.42 2279.17 34.37 2012-06-09 11:16:34.000 161 33482.93 376.44 2279.24 34.37 2012-06-09 11:16:35.000 161 33483.05 376.47 2279.32 34.37 2012-06-09 11:16:36.000 161 33482.86 376.43 2279.13 34.37 2012-06-09 11:16:37.000 161 33482.93 376.42 2279.18 34.37 2012-06-09 11:16:38.000 161 33482.94 376.39 2279.14 34.37 2012-06-09 11:16:39.000 161 33482.93 376.45 2279.25 34.37 2012-06-09 11:16:40.000 161 33482.96 376.44 2279.21 34.37 2012-06-09 11:16:41.000 161 33482.94 376.46 2279.26 34.37 2012-06-09 11:16:42.000 161 33482.96 376.44 2279.22 34.37 2012-06-09 11:16:43.000 161 33483.01 376.47 2279.30 34.37 2012-06-09 11:16:44.000 161 33483.01 376.43 2279.19 34.37 2012-06-09 11:16:45.000 161 33483.06 376.43 2279.24 34.37 2012-06-09 11:16:46.000 161 33483.05 376.43 2279.27 34.37 2012-06-09 11:16:47.000 161 33483.11 376.45 2279.30 34.37 2012-06-09 11:16:48.000 161 33483.02 376.42 2279.27 34.37 2012-06-09 11:16:49.000 161 33482.92 376.45 2279.21 34.37 2012-06-09 11:16:50.000 161 33482.95 376.42 2279.22 34.37 2012-06-09 11:16:51.000 161 33483.00 376.41 2279.24 34.37 2012-06-09 11:16:52.000 161 33483.06 376.39 2279.27 34.37 2012-06-09 11:16:53.000 161 33483.03 376.40 2279.22 34.37 2012-06-09 11:16:54.000 161 33482.91 376.39 2279.31 34.37 2012-06-09 11:16:55.000 161 33483.01 376.39 2279.23 34.37 2012-06-09 11:16:56.000 161 33482.89 376.36 2279.24 34.37 2012-06-09 11:16:57.000 161 33482.99 376.37 2279.24 34.37 2012-06-09 11:16:58.000 161 33483.02 376.33 2279.23 34.37 2012-06-09 11:16:59.000 161 33482.90 376.33 2279.22 34.37 2012-06-09 11:17:00.000 161 33482.95 376.31 2279.20 34.37 2012-06-09 11:17:00.000 161 33482.83 376.34 2279.24 34.37 2012-06-09 11:17:02.000 161 33482.85 376.32 2279.24 34.37 2012-06-09 11:17:03.000 161 33482.86 376.31 2279.22 34.37 2012-06-09 11:17:04.000 161 33482.75 376.32 2279.25 34.37 2012-06-09 11:17:05.000 161 33482.75 376.27 2279.29 34.37 2012-06-09 11:17:06.000 161 33482.79 376.31 2279.31 34.37 2012-06-09 11:17:07.000 161 33482.71 376.32 2279.19 34.37 2012-06-09 11:17:08.000 161 33482.75 376.29 2279.27 34.37 2012-06-09 11:17:09.000 161 33482.74 376.27 2279.28 34.37 2012-06-09 11:17:10.000 161 33482.83 376.32 2279.32 34.37 2012-06-09 11:17:11.000 161 33482.81 376.29 2279.31 34.37 2012-06-09 11:17:12.000 161 33482.79 376.26 2279.29 34.37 2012-06-09 11:17:13.000 161 33482.77 376.33 2279.32 34.37 2012-06-09 11:17:13.000 161 33482.77 376.28 2279.31 34.37 2012-06-09 11:17:15.000 161 33482.81 376.30 2279.30 34.37 2012-06-09 11:17:16.000 161 33482.77 376.33 2279.23 34.37 2012-06-09 11:17:17.000 161 33482.86 376.32 2279.31 34.37 2012-06-09 11:17:18.000 161 33482.81 376.33 2279.30 34.37 2012-06-09 11:17:19.000 161 33482.75 376.31 2279.35 34.37 2012-06-09 11:17:20.000 161 33482.90 376.34 2279.29 34.37 2012-06-09 11:17:21.000 161 33482.92 376.33 2279.41 34.37 2012-06-09 11:17:22.000 161 33482.90 376.31 2279.22 34.37 2012-06-09 11:17:23.000 161 33482.92 376.32 2279.30 34.37 2012-06-09 11:17:24.000 161 33483.00 376.29 2279.30 34.37 2012-06-09 11:17:25.000 161 33482.92 376.28 2279.31 34.37 2012-06-09 11:17:26.000 161 33482.96 376.30 2279.28 34.37 2012-06-09 11:17:27.000 161 33483.08 376.30 2279.30 34.37 2012-06-09 11:17:28.000 161 33483.03 376.31 2279.27 34.37 2012-06-09 11:17:29.000 161 33483.06 376.31 2279.24 34.37 2012-06-09 11:17:30.000 161 33483.07 376.27 2279.30 34.37 2012-06-09 11:17:31.000 161 33483.05 376.31 2279.25 34.37 2012-06-09 11:17:32.000 161 33483.14 376.31 2279.20 34.37 2012-06-09 11:17:33.000 161 33483.14 376.30 2279.27 34.37 2012-06-09 11:17:34.000 161 33483.14 376.26 2279.22 34.37 2012-06-09 11:17:35.000 161 33483.21 376.27 2279.28 34.37 2012-06-09 11:17:36.000 161 33483.23 376.28 2279.30 34.37 2012-06-09 11:17:37.000 161 33483.22 376.21 2279.19 34.37 2012-06-09 11:17:38.000 161 33483.21 376.21 2279.18 34.37 2012-06-09 11:17:39.000 161 33483.29 376.23 2279.25 34.37 2012-06-09 11:17:40.000 161 33483.33 376.24 2279.31 34.37 2012-06-09 11:17:41.000 161 33483.32 376.20 2279.13 34.37 2012-06-09 11:17:42.000 161 33483.19 376.22 2279.14 34.37 2012-06-09 11:17:43.000 161 33483.30 376.20 2279.16 34.37 2012-06-09 11:17:44.000 161 33483.26 376.20 2279.10 34.37 2012-06-09 11:17:45.000 161 33483.30 376.14 2279.19 34.37 2012-06-09 11:17:46.000 161 33483.32 376.17 2279.13 34.37 2012-06-09 11:17:47.000 161 33483.33 376.15 2279.12 34.37 2012-06-09 11:17:48.000 161 33483.27 376.19 2279.17 34.37 2012-06-09 11:17:49.000 161 33483.33 376.17 2279.06 34.37 2012-06-09 11:17:50.000 161 33483.27 376.14 2279.09 34.37 2012-06-09 11:17:51.000 161 33483.27 376.20 2279.11 34.37 2012-06-09 11:17:52.000 161 33483.32 376.17 2279.16 34.37 2012-06-09 11:17:53.000 161 33483.27 376.16 2279.10 34.37 2012-06-09 11:17:54.000 161 33483.31 376.18 2279.14 34.37 2012-06-09 11:17:54.000 161 33483.26 376.12 2279.04 34.37 2012-06-09 11:17:56.000 161 33483.24 376.14 2279.04 34.37 2012-06-09 11:17:57.000 161 33483.26 376.19 2279.06 34.37 2012-06-09 11:17:58.000 161 33483.37 376.17 2279.07 34.37 2012-06-09 11:17:59.000 161 33483.35 376.14 2279.01 34.37 2012-06-09 11:18:00.000 161 33483.27 376.19 2279.06 34.37 2012-06-09 11:18:01.000 161 33483.35 376.17 2279.04 34.37 2012-06-09 11:18:02.000 161 33483.32 376.18 2279.01 34.37 2012-06-09 11:18:03.000 161 33483.35 376.20 2279.08 34.37 2012-06-09 11:18:04.000 161 33483.28 376.17 2279.03 34.37 2012-06-09 11:18:05.000 161 33483.38 376.12 2279.12 34.37 2012-06-09 11:18:06.000 161 33483.32 376.18 2278.97 34.37 2012-06-09 11:18:07.000 161 33483.33 376.13 2279.06 34.37 2012-06-09 11:18:07.000 161 33483.42 376.13 2279.11 34.37 2012-06-09 11:18:09.000 161 33483.38 376.17 2279.04 34.37 2012-06-09 11:18:10.000 161 33483.45 376.17 2279.04 34.37 2012-06-09 11:18:11.000 161 33483.44 376.20 2279.01 34.37 2012-06-09 11:18:12.000 161 33483.52 376.20 2279.07 34.37 2012-06-09 11:18:13.000 161 33483.44 376.19 2279.01 34.37 2012-06-09 11:18:14.000 161 33483.49 376.17 2279.02 34.37 2012-06-09 11:18:15.000 161 33483.55 376.21 2279.02 34.37 2012-06-09 11:18:16.000 161 33483.54 376.23 2279.00 34.37 2012-06-09 11:18:17.000 161 33483.64 376.19 2278.96 34.37 2012-06-09 11:18:18.000 161 33483.63 376.19 2279.01 34.37 2012-06-09 11:18:19.000 161 33483.65 376.17 2278.99 34.37 2012-06-09 11:18:20.000 161 33483.71 376.20 2279.04 34.37 2012-06-09 11:18:21.000 161 33483.78 376.20 2278.93 34.37 2012-06-09 11:18:22.000 161 33483.84 376.19 2279.02 34.37 2012-06-09 11:18:23.000 161 33483.82 376.14 2278.97 34.37 2012-06-09 11:18:24.000 161 33484.00 376.14 2278.95 34.37 2012-06-09 11:18:25.000 161 33483.93 376.14 2278.99 34.37 2012-06-09 11:18:26.000 161 33483.89 376.14 2279.01 34.37 2012-06-09 11:18:27.000 161 33483.96 376.10 2278.91 34.37 2012-06-09 11:18:28.000 161 33484.02 376.11 2278.94 34.37 2012-06-09 11:18:29.000 161 33483.95 376.16 2278.95 34.37 2012-06-09 11:18:30.000 161 33484.00 376.15 2278.94 34.37 2012-06-09 11:18:31.000 161 33484.10 376.15 2278.88 34.37 2012-06-09 11:18:32.000 161 33484.00 376.15 2278.88 34.37 2012-06-09 11:18:33.000 161 33483.99 376.08 2278.86 34.37 2012-06-09 11:18:34.000 161 33484.01 376.10 2278.89 34.37 2012-06-09 11:18:35.000 161 33483.84 376.04 2278.86 34.37 2012-06-09 11:18:36.000 161 33483.97 376.10 2278.87 34.37 2012-06-09 11:18:37.000 161 33483.95 376.07 2278.78 34.37 2012-06-09 11:18:38.000 161 33483.90 376.08 2278.76 34.37 2012-06-09 11:18:39.000 161 33483.88 376.12 2278.80 34.37 2012-06-09 11:18:40.000 161 33483.85 376.08 2278.76 34.37 2012-06-09 11:18:41.000 161 33483.80 376.09 2278.82 34.37 2012-06-09 11:18:42.000 161 33483.86 376.08 2278.82 34.37 2012-06-09 11:18:43.000 161 33483.72 376.08 2278.85 34.37 2012-06-09 11:18:44.000 161 33483.75 376.12 2278.85 34.37 2012-06-09 11:18:45.000 161 33483.75 376.12 2278.82 34.37 2012-06-09 11:18:46.000 161 33483.71 376.12 2278.84 34.37 2012-06-09 11:18:47.000 161 33483.71 376.13 2278.87 34.37 2012-06-09 11:18:48.000 161 33483.71 376.18 2278.88 34.37 2012-06-09 11:18:48.000 161 33483.75 376.16 2278.84 34.37 2012-06-09 11:18:50.000 161 33483.67 376.13 2278.75 34.37 2012-06-09 11:18:51.000 161 33483.70 376.19 2278.81 34.37 2012-06-09 11:18:52.000 161 33483.78 376.21 2278.84 34.37 2012-06-09 11:18:53.000 161 33483.71 376.23 2278.85 34.36 2012-06-09 11:18:54.000 161 33483.80 376.24 2278.80 34.37 2012-06-09 11:18:55.000 161 33483.86 376.19 2279.00 34.37 2012-06-09 11:18:56.000 161 33483.88 376.23 2278.94 34.37 2012-06-09 11:18:57.000 161 33483.86 376.22 2278.81 34.36 2012-06-09 11:18:58.000 161 33483.99 376.25 2278.82 34.37 2012-06-09 11:18:59.000 161 33483.99 376.28 2278.85 34.37 2012-06-09 11:19:00.000 161 33484.04 376.27 2278.80 34.37 2012-06-09 11:19:01.000 161 33484.04 376.23 2278.79 34.37 2012-06-09 11:19:01.000 161 33484.04 376.21 2278.81 34.37 2012-06-09 11:19:03.000 161 33484.13 376.26 2278.81 34.37 2012-06-09 11:19:04.000 161 33484.19 376.26 2278.84 34.37 2012-06-09 11:19:05.000 161 33484.27 376.26 2278.85 34.37 2012-06-09 11:19:06.000 161 33484.23 376.27 2278.84 34.36 2012-06-09 11:19:07.000 161 33484.26 376.24 2278.84 34.37 2012-06-09 11:19:08.000 161 33484.28 376.23 2278.84 34.36 2012-06-09 11:19:09.000 161 33484.27 376.26 2278.84 34.36 2012-06-09 11:19:10.000 161 33484.36 376.21 2278.86 34.37 2012-06-09 11:19:11.000 161 33484.48 376.20 2278.80 34.37 2012-06-09 11:19:12.000 161 33484.39 376.19 2278.82 34.37 2012-06-09 11:19:13.000 161 33484.56 376.20 2278.84 34.37 2012-06-09 11:19:14.000 161 33484.42 376.17 2278.79 34.37 2012-06-09 11:19:15.000 161 33484.53 376.19 2278.69 34.37 2012-06-09 11:19:16.000 161 33484.51 376.15 2278.75 34.37 2012-06-09 11:19:17.000 161 33484.48 376.17 2278.79 34.36 2012-06-09 11:19:18.000 161 33484.42 376.23 2278.67 34.37 2012-06-09 11:19:19.000 161 33484.56 376.18 2278.78 34.37 2012-06-09 11:19:20.000 161 33484.53 376.18 2278.73 34.37 2012-06-09 11:19:21.000 161 33484.45 376.19 2278.70 34.36 2012-06-09 11:19:22.000 161 33484.44 376.17 2278.64 34.37 2012-06-09 11:19:23.000 161 33484.47 376.20 2278.62 34.36 2012-06-09 11:19:24.000 161 33484.51 376.17 2278.66 34.37 2012-06-09 11:19:25.000 161 33484.42 376.19 2278.69 34.36 2012-06-09 11:19:26.000 161 33484.42 376.15 2278.69 34.37 2012-06-09 11:19:27.000 161 33484.44 376.18 2278.70 34.36 2012-06-09 11:19:28.000 161 33484.47 376.15 2278.69 34.36 2012-06-09 11:19:29.000 161 33484.39 376.24 2278.76 34.36 2012-06-09 11:19:30.000 161 33484.38 376.17 2278.66 34.36 2012-06-09 11:19:31.000 161 33484.56 376.21 2278.70 34.36 2012-06-09 11:19:32.000 161 33484.47 376.18 2278.66 34.36 2012-06-09 11:19:33.000 161 33484.50 376.24 2278.64 34.36 2012-06-09 11:19:34.000 161 33484.53 376.24 2278.67 34.36 2012-06-09 11:19:35.000 161 33484.48 376.25 2278.70 34.36 2012-06-09 11:19:36.000 161 33484.58 376.25 2278.63 34.36 2012-06-09 11:19:37.000 161 33484.61 376.29 2278.69 34.36 2012-06-09 11:19:38.000 161 33484.64 376.29 2278.67 34.36 2012-06-09 11:19:39.000 161 33484.68 376.25 2278.60 34.36 2012-06-09 11:19:40.000 161 33484.73 376.25 2278.64 34.37 2012-06-09 11:19:41.000 161 33484.61 376.25 2278.69 34.37 2012-06-09 11:19:42.000 161 33484.78 376.25 2278.63 34.36 2012-06-09 11:19:42.000 161 33484.75 376.23 2278.59 34.36 2012-06-09 11:19:44.000 161 33484.83 376.25 2278.62 34.36 2012-06-09 11:19:45.000 161 33484.94 376.22 2278.66 34.36 2012-06-09 11:19:46.000 161 33484.96 376.24 2278.64 34.36 2012-06-09 11:19:47.000 161 33484.96 376.21 2278.63 34.36 2012-06-09 11:19:48.000 161 33484.97 376.22 2278.64 34.36 2012-06-09 11:19:49.000 161 33485.13 376.20 2278.63 34.36 2012-06-09 11:19:50.000 161 33484.99 376.17 2278.60 34.36 2012-06-09 11:19:51.000 161 33485.00 376.21 2278.59 34.36 2012-06-09 11:19:52.000 161 33485.00 376.20 2278.53 34.36 2012-06-09 11:19:53.000 161 33485.12 376.17 2278.53 34.36 2012-06-09 11:19:54.000 161 33485.01 376.18 2278.57 34.36 2012-06-09 11:19:55.000 161 33485.02 376.17 2278.56 34.36 2012-06-09 11:19:55.000 161 33484.97 376.17 2278.55 34.36 2012-06-09 11:19:57.000 161 33484.92 376.15 2278.47 34.36 2012-06-09 11:19:58.000 161 33484.98 376.18 2278.54 34.36 2012-06-09 11:19:59.000 161 33484.91 376.18 2278.60 34.36 2012-06-09 11:20:00.000 161 33484.93 376.14 2278.47 34.36 2012-06-09 11:20:01.000 161 33484.85 376.13 2278.52 34.36 2012-06-09 11:20:02.000 161 33484.83 376.10 2278.53 34.36 2012-06-09 11:20:03.000 161 33484.82 376.19 2278.44 34.36 2012-06-09 11:20:04.000 161 33484.89 376.18 2278.52 34.36 2012-06-09 11:20:05.000 161 33484.86 376.18 2278.55 34.36 2012-06-09 11:20:06.000 161 33484.70 376.17 2278.51 34.36 2012-06-09 11:20:07.000 161 33484.91 376.20 2278.47 34.37 2012-06-09 11:20:08.000 161 33484.83 376.20 2278.48 34.37 2012-06-09 11:20:09.000 161 33484.82 376.19 2278.45 34.36 2012-06-09 11:20:10.000 161 33484.75 376.18 2278.51 34.36 2012-06-09 11:20:11.000 161 33484.72 376.21 2278.50 34.37 2012-06-09 11:20:12.000 161 33484.83 376.21 2278.64 34.37 2012-06-09 11:20:13.000 161 33484.77 376.26 2278.41 34.36 2012-06-09 11:20:14.000 161 33484.79 376.24 2278.52 34.37 2012-06-09 11:20:15.000 161 33484.78 376.23 2278.50 34.37 2012-06-09 11:20:16.000 161 33484.73 376.26 2278.54 34.37 2012-06-09 11:20:17.000 161 33484.68 376.26 2278.57 34.37 2012-06-09 11:20:18.000 161 33484.89 376.28 2278.44 34.37 2012-06-09 11:20:19.000 161 33484.79 376.28 2278.49 34.37 2012-06-09 11:20:20.000 161 33484.81 376.23 2278.50 34.37 2012-06-09 11:20:21.000 161 33484.76 376.25 2278.53 34.36 2012-06-09 11:20:22.000 161 33484.78 376.25 2278.49 34.36 2012-06-09 11:20:23.000 161 33484.85 376.29 2278.54 34.36 2012-06-09 11:20:24.000 161 33484.79 376.27 2278.54 34.36 2012-06-09 11:20:25.000 161 33484.86 376.28 2278.54 34.36 2012-06-09 11:20:26.000 161 33484.87 376.23 2278.56 34.36 2012-06-09 11:20:27.000 161 33484.85 376.28 2278.59 34.36 2012-06-09 11:20:28.000 161 33484.96 376.24 2278.54 34.36 2012-06-09 11:20:29.000 161 33484.88 376.27 2278.56 34.36 2012-06-09 11:20:30.000 161 33484.83 376.25 2278.59 34.36 2012-06-09 11:20:31.000 161 33484.91 376.28 2278.56 34.36 2012-06-09 11:20:32.000 161 33484.80 376.26 2278.51 34.36 2012-06-09 11:20:33.000 161 33484.88 376.29 2278.48 34.36 2012-06-09 11:20:34.000 161 33484.88 376.20 2278.54 34.36 2012-06-09 11:20:35.000 161 33484.91 376.21 2278.50 34.36 2012-06-09 11:20:36.000 161 33484.89 376.23 2278.57 34.36 2012-06-09 11:20:36.000 161 33485.00 376.25 2278.44 34.36 2012-06-09 11:20:38.000 161 33485.00 376.26 2278.46 34.36 2012-06-09 11:20:39.000 161 33484.86 376.22 2278.54 34.36 2012-06-09 11:20:40.000 161 33484.91 376.26 2278.50 34.36 2012-06-09 11:20:41.000 161 33484.88 376.20 2278.52 34.36 2012-06-09 11:20:42.000 161 33484.85 376.23 2278.55 34.36 2012-06-09 11:20:43.000 161 33484.98 376.22 2278.51 34.36 2012-06-09 11:20:44.000 161 33484.92 376.17 2278.54 34.36 2012-06-09 11:20:45.000 161 33484.93 376.21 2278.56 34.36 2012-06-09 11:20:46.000 161 33484.88 376.24 2278.45 34.36 2012-06-09 11:20:47.000 161 33484.94 376.20 2278.61 34.36 2012-06-09 11:20:48.000 161 33484.93 376.22 2278.59 34.36 2012-06-09 11:20:49.000 161 33485.01 376.20 2278.52 34.36 2012-06-09 11:20:49.000 161 33485.03 376.22 2278.46 34.36 2012-06-09 11:20:51.000 161 33484.99 376.23 2278.53 34.36 2012-06-09 11:20:52.000 161 33484.97 376.24 2278.51 34.36 2012-06-09 11:20:53.000 161 33485.04 376.19 2278.53 34.36 2012-06-09 11:20:54.000 161 33485.00 376.23 2278.53 34.36 2012-06-09 11:20:55.000 161 33485.06 376.16 2278.48 34.36 2012-06-09 11:20:56.000 161 33485.10 376.21 2278.45 34.36 2012-06-09 11:20:57.000 161 33485.14 376.24 2278.48 34.36 2012-06-09 11:20:58.000 161 33485.13 376.28 2278.47 34.36 2012-06-09 11:20:59.000 161 33485.14 376.19 2278.46 34.36 2012-06-09 11:21:00.000 161 33485.10 376.26 2278.50 34.36 2012-06-09 11:21:01.000 161 33485.18 376.24 2278.48 34.36 2012-06-09 11:21:02.000 161 33485.19 376.20 2278.56 34.36 2012-06-09 11:21:03.000 161 33485.14 376.21 2278.54 34.36 2012-06-09 11:21:04.000 161 33485.24 376.30 2278.48 34.36 2012-06-09 11:21:05.000 161 33485.21 376.20 2278.44 34.36 2012-06-09 11:21:06.000 161 33485.29 376.21 2278.52 34.37 2012-06-09 11:21:07.000 161 33485.19 376.24 2278.45 34.37 2012-06-09 11:21:08.000 161 33485.18 376.20 2278.51 34.36 2012-06-09 11:21:09.000 161 33485.25 376.22 2278.49 34.37 2012-06-09 11:21:10.000 161 33485.24 376.19 2278.41 34.37 2012-06-09 11:21:11.000 161 33485.26 376.24 2278.45 34.37 2012-06-09 11:21:12.000 161 33485.30 376.24 2278.53 34.37 2012-06-09 11:21:13.000 161 33485.29 376.28 2278.45 34.37 2012-06-09 11:21:14.000 161 33485.27 376.25 2278.48 34.37 2012-06-09 11:21:15.000 161 33485.33 376.19 2278.47 34.37 2012-06-09 11:21:16.000 161 33485.44 376.17 2278.40 34.37 2012-06-09 11:21:17.000 161 33485.40 376.21 2278.35 34.36 2012-06-09 11:21:18.000 161 33485.53 376.26 2278.47 34.36 2012-06-09 11:21:19.000 161 33485.42 376.26 2278.50 34.37 2012-06-09 11:21:20.000 161 33485.47 376.25 2278.45 34.36 2012-06-09 11:21:21.000 161 33485.52 376.29 2278.40 34.37 2012-06-09 11:21:22.000 161 33485.59 376.27 2278.40 34.36 2012-06-09 11:21:23.000 161 33485.65 376.29 2278.33 34.37 2012-06-09 11:21:24.000 161 33485.64 376.29 2278.40 34.36 2012-06-09 11:21:25.000 161 33485.65 376.28 2278.39 34.37 2012-06-09 11:21:26.000 161 33485.66 376.25 2278.31 34.37 2012-06-09 11:21:27.000 161 33485.71 376.25 2278.41 34.37 2012-06-09 11:21:28.000 161 33485.81 376.29 2278.41 34.37 2012-06-09 11:21:29.000 161 33485.74 376.29 2278.33 34.36 2012-06-09 11:21:30.000 161 33485.93 376.29 2278.32 34.36 2012-06-09 11:21:30.000 161 33485.87 376.28 2278.37 34.36 2012-06-09 11:21:32.000 161 33485.88 376.28 2278.36 34.36 2012-06-09 11:21:33.000 161 33486.01 376.31 2278.29 34.36 2012-06-09 11:21:34.000 161 33486.03 376.30 2278.26 34.36 2012-06-09 11:21:35.000 161 33486.03 376.26 2278.28 34.36 2012-06-09 11:21:36.000 161 33486.05 376.28 2278.26 34.36 2012-06-09 11:21:37.000 161 33486.03 376.21 2278.30 34.36 2012-06-09 11:21:38.000 161 33486.04 376.23 2278.24 34.36 2012-06-09 11:21:39.000 161 33486.08 376.22 2278.20 34.36 2012-06-09 11:21:40.000 161 33486.16 376.23 2278.21 34.36 2012-06-09 11:21:41.000 161 33486.11 376.17 2278.25 34.36 2012-06-09 11:21:42.000 161 33486.12 376.20 2278.24 34.36 2012-06-09 11:21:43.000 161 33486.06 376.16 2278.01 34.36 2012-06-09 11:21:43.000 161 33486.03 376.15 2278.13 34.36 2012-06-09 11:21:45.000 161 33486.06 376.15 2278.17 34.36 2012-06-09 11:21:46.000 161 33485.93 376.17 2278.17 34.37 2012-06-09 11:21:47.000 161 33485.93 376.14 2278.14 34.37 2012-06-09 11:21:48.000 161 33486.01 376.10 2278.16 34.36 2012-06-09 11:21:49.000 161 33485.91 376.19 2278.13 34.37 2012-06-09 11:21:50.000 161 33485.91 376.17 2278.09 34.37 2012-06-09 11:21:51.000 161 33485.78 376.15 2278.14 34.37 2012-06-09 11:21:52.000 161 33485.85 376.17 2278.17 34.37 2012-06-09 11:21:53.000 161 33485.76 376.17 2278.08 34.37 2012-06-09 11:21:54.000 161 33485.80 376.16 2278.13 34.37 2012-06-09 11:21:55.000 161 33485.81 376.18 2278.13 34.37 2012-06-09 11:21:56.000 161 33485.75 376.19 2278.14 34.37 2012-06-09 11:21:57.000 161 33485.74 376.23 2278.11 34.37 2012-06-09 11:21:58.000 161 33485.71 376.20 2278.16 34.37 2012-06-09 11:21:59.000 161 33485.77 376.19 2278.12 34.37 2012-06-09 11:22:00.000 161 33485.76 376.28 2278.12 34.37 2012-06-09 11:22:01.000 161 33485.63 376.26 2278.19 34.37 2012-06-09 11:22:02.000 161 33485.64 376.30 2278.21 34.37 2012-06-09 11:22:03.000 161 33485.65 376.32 2278.20 34.37 2012-06-09 11:22:04.000 161 33485.68 376.32 2278.22 34.37 2012-06-09 11:22:05.000 161 33485.74 376.37 2278.23 34.37 2012-06-09 11:22:06.000 161 33485.72 376.37 2278.25 34.37 2012-06-09 11:22:07.000 161 33485.71 376.38 2278.29 34.37 2012-06-09 11:22:08.000 161 33485.67 376.39 2278.26 34.37 2012-06-09 11:22:09.000 161 33485.74 376.41 2278.19 34.37 2012-06-09 11:22:10.000 161 33485.82 376.42 2278.29 34.37 2012-06-09 11:22:11.000 161 33485.85 376.43 2278.18 34.37 2012-06-09 11:22:12.000 161 33485.78 376.41 2278.30 34.37 2012-06-09 11:22:13.000 161 33485.79 376.45 2278.24 34.37 2012-06-09 11:22:14.000 161 33485.81 376.45 2278.29 34.37 2012-06-09 11:22:15.000 161 33485.77 376.45 2278.25 34.37 2012-06-09 11:22:16.000 161 33485.86 376.45 2278.26 34.37 2012-06-09 11:22:17.000 161 33485.83 376.46 2278.36 34.37 2012-06-09 11:22:18.000 161 33485.81 376.38 2278.32 34.37 2012-06-09 11:22:19.000 161 33485.93 376.43 2278.32 34.37 2012-06-09 11:22:20.000 161 33485.82 376.40 2278.36 34.37 2012-06-09 11:22:21.000 161 33485.81 376.40 2278.30 34.37 2012-06-09 11:22:22.000 161 33485.84 376.42 2278.30 34.37 2012-06-09 11:22:23.000 161 33485.85 376.42 2278.34 34.37 2012-06-09 11:22:24.000 161 33485.71 376.40 2278.32 34.37 2012-06-09 11:22:24.000 161 33485.82 376.41 2278.37 34.37 2012-06-09 11:22:26.000 161 33485.80 376.41 2278.32 34.37 2012-06-09 11:22:27.000 161 33485.79 376.38 2278.42 34.37 2012-06-09 11:22:28.000 161 33485.73 376.39 2278.40 34.37 2012-06-09 11:22:29.000 161 33485.72 376.35 2278.25 34.37 2012-06-09 11:22:30.000 161 33485.76 376.38 2278.36 34.37 2012-06-09 11:22:31.000 161 33485.61 376.37 2278.39 34.37 2012-06-09 11:22:32.000 161 33485.59 376.35 2278.28 34.37 2012-06-09 11:22:33.000 161 33485.56 376.39 2278.36 34.37 2012-06-09 11:22:34.000 161 33485.54 376.39 2278.31 34.37 2012-06-09 11:22:35.000 161 33485.40 376.35 2278.41 34.37 2012-06-09 11:22:36.000 161 33485.46 376.39 2278.35 34.37 2012-06-09 11:22:37.000 161 33485.44 376.38 2278.32 34.37 2012-06-09 11:22:37.000 161 33485.43 376.36 2278.34 34.37 2012-06-09 11:22:39.000 161 33485.43 376.39 2278.36 34.37 2012-06-09 11:22:40.000 161 33485.47 376.36 2278.34 34.37 2012-06-09 11:22:41.000 161 33485.39 376.41 2278.45 34.37 2012-06-09 11:22:42.000 161 33485.28 376.40 2278.50 34.37 2012-06-09 11:22:43.000 161 33485.29 376.43 2278.44 34.37 2012-06-09 11:22:44.000 161 33485.29 376.40 2278.44 34.37 2012-06-09 11:22:45.000 161 33485.22 376.43 2278.42 34.37 2012-06-09 11:22:46.000 161 33485.26 376.41 2278.45 34.37 2012-06-09 11:22:47.000 161 33485.24 376.45 2278.48 34.37 2012-06-09 11:22:48.000 161 33485.24 376.43 2278.47 34.37 2012-06-09 11:22:49.000 161 33485.25 376.47 2278.51 34.37 2012-06-09 11:22:50.000 161 33485.19 376.46 2278.52 34.37 2012-06-09 11:22:51.000 161 33485.24 376.42 2278.56 34.37 2012-06-09 11:22:52.000 161 33485.19 376.47 2278.49 34.37 2012-06-09 11:22:53.000 161 33485.16 376.51 2278.47 34.37 2012-06-09 11:22:54.000 161 33485.09 376.50 2278.56 34.37 2012-06-09 11:22:55.000 161 33485.08 376.51 2278.61 34.37 2012-06-09 11:22:56.000 161 33485.14 376.54 2278.48 34.37 2012-06-09 11:22:57.000 161 33485.14 376.54 2278.64 34.37 2012-06-09 11:22:58.000 161 33485.10 376.50 2278.60 34.37 2012-06-09 11:22:59.000 161 33485.19 376.51 2278.61 34.37 2012-06-09 11:23:00.000 161 33485.12 376.52 2278.62 34.37 2012-06-09 11:23:01.000 161 33485.03 376.54 2278.64 34.37 2012-06-09 11:23:02.000 161 33485.06 376.53 2278.57 34.36 2012-06-09 11:23:03.000 161 33485.02 376.49 2278.66 34.37 2012-06-09 11:23:04.000 161 33485.00 376.50 2278.69 34.36 2012-06-09 11:23:05.000 161 33484.96 376.54 2278.64 34.36 2012-06-09 11:23:06.000 161 33485.03 376.58 2278.62 34.37 2012-06-09 11:23:07.000 161 33485.01 376.52 2278.72 34.37 2012-06-09 11:23:08.000 161 33484.97 376.49 2278.76 34.36 2012-06-09 11:23:09.000 161 33484.99 376.54 2278.66 34.36 2012-06-09 11:23:10.000 161 33484.94 376.54 2278.64 34.36 2012-06-09 11:23:11.000 161 33484.93 376.50 2278.68 34.37 2012-06-09 11:23:12.000 161 33484.97 376.50 2278.77 34.36 2012-06-09 11:23:13.000 161 33485.18 376.53 2278.69 34.36 2012-06-09 11:23:14.000 161 33485.03 376.57 2278.69 34.36 2012-06-09 11:23:15.000 161 33485.09 376.56 2278.76 34.36 2012-06-09 11:23:16.000 161 33485.10 376.54 2278.74 34.36 2012-06-09 11:23:17.000 161 33485.07 376.53 2278.74 34.36 2012-06-09 11:23:18.000 161 33485.04 376.57 2278.79 34.36 2012-06-09 11:23:18.000 161 33485.05 376.56 2278.77 34.36 2012-06-09 11:23:20.000 161 33485.09 376.52 2278.71 34.36 2012-06-09 11:23:21.000 161 33485.17 376.55 2278.76 34.36 2012-06-09 11:23:22.000 161 33485.13 376.53 2278.81 34.36 2012-06-09 11:23:23.000 161 33485.14 376.56 2278.72 34.36 2012-06-09 11:23:24.000 161 33485.26 376.55 2278.79 34.36 2012-06-09 11:23:25.000 161 33485.14 376.51 2278.85 34.36 2012-06-09 11:23:26.000 161 33485.18 376.54 2278.79 34.36 2012-06-09 11:23:27.000 161 33485.17 376.59 2278.73 34.37 2012-06-09 11:23:28.000 161 33485.14 376.54 2278.72 34.36 2012-06-09 11:23:29.000 161 33485.23 376.53 2278.72 34.36 2012-06-09 11:23:30.000 161 33485.10 376.52 2278.77 34.36 2012-06-09 11:23:31.000 161 33485.31 376.46 2278.73 34.36 2012-06-09 11:23:31.000 161 33485.31 376.48 2278.69 34.37 2012-06-09 11:23:33.000 161 33485.18 376.51 2278.76 34.37 2012-06-09 11:23:34.000 161 33485.23 376.52 2278.76 34.37 2012-06-09 11:23:35.000 161 33485.19 376.51 2278.78 34.36 2012-06-09 11:23:36.000 161 33485.21 376.47 2278.80 34.37 2012-06-09 11:23:37.000 161 33485.14 376.50 2278.69 34.37 2012-06-09 11:23:38.000 161 33485.16 376.49 2278.76 34.37 2012-06-09 11:23:39.000 161 33485.09 376.50 2278.66 34.37 2012-06-09 11:23:40.000 161 33485.15 376.50 2278.67 34.37 2012-06-09 11:23:41.000 161 33485.06 376.52 2278.69 34.37 2012-06-09 11:23:42.000 161 33485.10 376.55 2278.69 34.37 2012-06-09 11:23:43.000 161 33485.14 376.55 2278.66 34.37 2012-06-09 11:23:44.000 161 33485.07 376.51 2278.74 34.37 2012-06-09 11:23:45.000 161 33485.10 376.51 2278.73 34.37 2012-06-09 11:23:46.000 161 33485.03 376.52 2278.72 34.37 2012-06-09 11:23:47.000 161 33485.03 376.55 2278.70 34.37 2012-06-09 11:23:48.000 161 33485.06 376.51 2278.65 34.37 2012-06-09 11:23:49.000 161 33485.00 376.56 2278.70 34.37 2012-06-09 11:23:50.000 161 33484.97 376.54 2278.70 34.37 2012-06-09 11:23:51.000 161 33484.98 376.57 2278.76 34.37 2012-06-09 11:23:52.000 161 33485.01 376.57 2278.78 34.37 2012-06-09 11:23:53.000 161 33484.91 376.58 2278.78 34.37 2012-06-09 11:23:54.000 161 33484.89 376.60 2278.76 34.37 2012-06-09 11:23:55.000 161 33484.95 376.62 2278.72 34.37 2012-06-09 11:23:56.000 161 33484.82 376.60 2278.69 34.37 2012-06-09 11:23:57.000 161 33484.91 376.60 2278.76 34.37 2012-06-09 11:23:58.000 161 33484.87 376.63 2278.77 34.37 2012-06-09 11:23:59.000 161 33484.76 376.63 2278.76 34.37 2012-06-09 11:24:00.000 161 33484.84 376.62 2278.85 34.37 2012-06-09 11:24:01.000 161 33484.71 376.64 2278.82 34.37 2012-06-09 11:24:02.000 161 33484.78 376.64 2278.79 34.37 2012-06-09 11:24:03.000 161 33484.78 376.62 2278.78 34.37 2012-06-09 11:24:04.000 161 33484.76 376.60 2278.85 34.37 2012-06-09 11:24:05.000 161 33484.78 376.60 2278.80 34.37 2012-06-09 11:24:06.000 161 33484.78 376.64 2278.81 34.37 2012-06-09 11:24:07.000 161 33484.71 376.63 2278.85 34.37 2012-06-09 11:24:08.000 161 33484.77 376.62 2278.86 34.37 2012-06-09 11:24:09.000 161 33484.77 376.64 2278.83 34.37 2012-06-09 11:24:10.000 161 33484.75 376.60 2278.91 34.37 2012-06-09 11:24:11.000 161 33484.73 376.57 2278.97 34.37 2012-06-09 11:24:12.000 161 33484.85 376.62 2278.89 34.37 2012-06-09 11:24:12.000 161 33484.69 376.61 2278.90 34.37 2012-06-09 11:24:14.000 161 33484.75 376.59 2278.87 34.37 2012-06-09 11:24:15.000 161 33484.76 376.60 2278.91 34.37 2012-06-09 11:24:16.000 161 33484.79 376.58 2278.91 34.37 2012-06-09 11:24:17.000 161 33484.75 376.58 2278.99 34.37 2012-06-09 11:24:18.000 161 33484.82 376.57 2278.89 34.37 2012-06-09 11:24:19.000 161 33484.78 376.62 2278.98 34.37 2012-06-09 11:24:20.000 161 33484.77 376.59 2278.92 34.37 2012-06-09 11:24:21.000 161 33484.88 376.59 2279.00 34.37 2012-06-09 11:24:22.000 161 33484.85 376.54 2278.93 34.37 2012-06-09 11:24:23.000 161 33484.82 376.57 2278.87 34.37 2012-06-09 11:24:24.000 161 33484.83 376.55 2278.93 34.37 2012-06-09 11:24:25.000 161 33484.86 376.54 2278.91 34.37 2012-06-09 11:24:25.000 161 33484.94 376.53 2278.93 34.37 2012-06-09 11:24:27.000 161 33484.87 376.59 2278.93 34.37 2012-06-09 11:24:28.000 161 33484.85 376.58 2278.89 34.37 2012-06-09 11:24:29.000 161 33484.94 376.55 2278.90 34.37 2012-06-09 11:24:30.000 161 33484.81 376.56 2278.90 34.37 2012-06-09 11:24:31.000 161 33484.89 376.53 2278.88 34.37 2012-06-09 11:24:32.000 161 33484.85 376.53 2278.81 34.37 2012-06-09 11:24:33.000 161 33484.83 376.54 2278.90 34.37 2012-06-09 11:24:34.000 161 33484.82 376.56 2278.87 34.37 2012-06-09 11:24:35.000 161 33484.76 376.57 2278.85 34.37 2012-06-09 11:24:36.000 161 33484.79 376.58 2278.95 34.37 2012-06-09 11:24:37.000 161 33484.85 376.57 2279.01 34.37 2012-06-09 11:24:38.000 161 33484.78 376.55 2278.96 34.37 2012-06-09 11:24:39.000 161 33484.70 376.55 2278.89 34.37 2012-06-09 11:24:40.000 161 33484.72 376.60 2278.87 34.37 2012-06-09 11:24:41.000 161 33484.70 376.57 2278.93 34.37 2012-06-09 11:24:42.000 161 33484.62 376.55 2278.94 34.37 2012-06-09 11:24:43.000 161 33484.66 376.60 2278.95 34.37 2012-06-09 11:24:44.000 161 33484.57 376.62 2278.85 34.37 2012-06-09 11:24:45.000 161 33484.60 376.59 2278.90 34.37 2012-06-09 11:24:46.000 161 33484.60 376.59 2278.94 34.37 2012-06-09 11:24:47.000 161 33484.58 376.60 2278.95 34.37 2012-06-09 11:24:48.000 161 33484.54 376.62 2279.00 34.37 2012-06-09 11:24:49.000 161 33484.68 376.64 2278.89 34.37 2012-06-09 11:24:50.000 161 33484.59 376.63 2278.93 34.37 2012-06-09 11:24:51.000 161 33484.54 376.68 2279.01 34.37 2012-06-09 11:24:52.000 161 33484.53 376.66 2278.97 34.37 2012-06-09 11:24:53.000 161 33484.47 376.66 2279.01 34.37 2012-06-09 11:24:54.000 161 33484.56 376.69 2279.02 34.37 2012-06-09 11:24:55.000 161 33484.56 376.73 2278.91 34.37 2012-06-09 11:24:56.000 161 33484.58 376.72 2278.99 34.37 2012-06-09 11:24:57.000 161 33484.69 376.69 2279.01 34.37 2012-06-09 11:24:58.000 161 33484.60 376.72 2278.97 34.37 2012-06-09 11:24:59.000 161 33484.66 376.70 2279.01 34.37 2012-06-09 11:25:00.000 161 33484.63 376.70 2279.06 34.37 2012-06-09 11:25:01.000 161 33484.69 376.67 2279.06 34.37 2012-06-09 11:25:02.000 161 33484.68 376.66 2279.08 34.37 2012-06-09 11:25:03.000 161 33484.75 376.65 2279.04 34.37 2012-06-09 11:25:04.000 161 33484.82 376.68 2279.09 34.37 2012-06-09 11:25:05.000 161 33484.80 376.65 2278.98 34.37 2012-06-09 11:25:06.000 161 33484.73 376.65 2279.07 34.37 2012-06-09 11:25:06.000 161 33484.73 376.65 2279.12 34.37 2012-06-09 11:25:08.000 161 33484.75 376.65 2279.08 34.37 2012-06-09 11:25:09.000 161 33484.77 376.61 2279.02 34.37 2012-06-09 11:25:10.000 161 33484.87 376.64 2279.09 34.37 2012-06-09 11:25:11.000 161 33484.86 376.61 2279.00 34.37 2012-06-09 11:25:12.000 161 33484.80 376.56 2279.07 34.37 2012-06-09 11:25:13.000 161 33484.83 376.61 2279.08 34.37 2012-06-09 11:25:14.000 161 33484.85 376.58 2279.10 34.37 2012-06-09 11:25:15.000 161 33484.82 376.53 2278.99 34.37 2012-06-09 11:25:16.000 161 33484.79 376.56 2278.95 34.37 2012-06-09 11:25:17.000 161 33484.79 376.57 2279.01 34.36 2012-06-09 11:25:18.000 161 33484.77 376.56 2279.01 34.37 2012-06-09 11:25:19.000 161 33484.75 376.54 2279.06 34.37 2012-06-09 11:25:19.000 161 33484.72 376.55 2278.96 34.37 2012-06-09 11:25:21.000 161 33484.68 376.57 2279.07 34.37 2012-06-09 11:25:22.000 161 33484.69 376.55 2279.07 34.37 2012-06-09 11:25:23.000 161 33484.64 376.53 2279.07 34.36 2012-06-09 11:25:24.000 161 33484.74 376.58 2279.01 34.37 2012-06-09 11:25:25.000 161 33484.70 376.60 2278.95 34.36 2012-06-09 11:25:26.000 161 33484.60 376.62 2278.89 34.36 2012-06-09 11:25:27.000 161 33484.59 376.63 2278.97 34.36 2012-06-09 11:25:28.000 161 33484.66 376.61 2278.98 34.36 2012-06-09 11:25:29.000 161 33484.53 376.62 2279.09 34.36 2012-06-09 11:25:30.000 161 33484.66 376.61 2279.01 34.37 2012-06-09 11:25:31.000 161 33484.57 376.67 2279.06 34.36 2012-06-09 11:25:32.000 161 33484.63 376.64 2279.01 34.36 2012-06-09 11:25:33.000 161 33484.68 376.62 2279.05 34.36 2012-06-09 11:25:34.000 161 33484.70 376.65 2279.05 34.36 2012-06-09 11:25:35.000 161 33484.68 376.68 2278.99 34.36 2012-06-09 11:25:36.000 161 33484.72 376.68 2278.99 34.36 2012-06-09 11:25:37.000 161 33484.82 376.63 2279.04 34.36 2012-06-09 11:25:38.000 161 33484.72 376.65 2279.03 34.36 2012-06-09 11:25:39.000 161 33484.76 376.64 2279.13 34.36 2012-06-09 11:25:40.000 161 33484.88 376.69 2279.00 34.36 2012-06-09 11:25:41.000 161 33484.85 376.68 2279.01 34.36 2012-06-09 11:25:42.000 161 33484.88 376.65 2279.09 34.36 2012-06-09 11:25:43.000 161 33484.77 376.66 2278.95 34.36 2012-06-09 11:25:44.000 161 33484.81 376.65 2278.99 34.36 2012-06-09 11:25:45.000 161 33484.95 376.66 2279.02 34.36 2012-06-09 11:25:46.000 161 33485.01 376.62 2279.00 34.36 2012-06-09 11:25:47.000 161 33484.91 376.66 2279.06 34.36 2012-06-09 11:25:48.000 161 33484.96 376.65 2279.10 34.36 2012-06-09 11:25:49.000 161 33484.96 376.56 2279.01 34.36 2012-06-09 11:25:50.000 161 33484.98 376.61 2278.96 34.36 2012-06-09 11:25:51.000 161 33484.98 376.61 2279.01 34.36 2012-06-09 11:25:52.000 161 33484.93 376.68 2279.06 34.36 2012-06-09 11:25:53.000 161 33484.94 376.59 2278.97 34.36 2012-06-09 11:25:54.000 161 33484.96 376.61 2279.08 34.36 2012-06-09 11:25:55.000 161 33485.07 376.60 2278.98 34.36 2012-06-09 11:25:56.000 161 33485.02 376.61 2278.94 34.36 2012-06-09 11:25:57.000 161 33485.04 376.60 2279.00 34.36 2012-06-09 11:25:58.000 161 33485.01 376.62 2279.04 34.36 2012-06-09 11:25:59.000 161 33485.00 376.61 2278.97 34.36 2012-06-09 11:26:00.000 161 33485.01 376.62 2278.93 34.36 2012-06-09 11:26:00.000 161 33484.91 376.65 2278.99 34.36 2012-06-09 11:26:02.000 161 33484.94 376.64 2278.99 34.36 2012-06-09 11:26:03.000 161 33484.98 376.62 2279.01 34.36 2012-06-09 11:26:04.000 161 33485.02 376.62 2279.00 34.36 2012-06-09 11:26:05.000 161 33484.93 376.62 2278.99 34.36 2012-06-09 11:26:06.000 161 33485.11 376.64 2278.94 34.36 2012-06-09 11:26:07.000 161 33484.89 376.64 2278.99 34.36 2012-06-09 11:26:08.000 161 33485.10 376.64 2278.96 34.36 2012-06-09 11:26:09.000 161 33484.99 376.59 2278.95 34.36 2012-06-09 11:26:10.000 161 33485.01 376.61 2279.10 34.36 2012-06-09 11:26:11.000 161 33484.97 376.61 2279.03 34.36 2012-06-09 11:26:12.000 161 33485.06 376.60 2279.03 34.36 2012-06-09 11:26:13.000 161 33485.13 376.59 2278.93 34.36 2012-06-09 11:26:13.000 161 33485.03 376.63 2279.04 34.36 2012-06-09 11:26:15.000 161 33484.98 376.64 2279.06 34.36 2012-06-09 11:26:16.000 161 33485.00 376.62 2279.00 34.36 2012-06-09 11:26:17.000 161 33485.02 376.62 2278.93 34.36 2012-06-09 11:26:18.000 161 33484.94 376.57 2278.97 34.36 2012-06-09 11:26:19.000 161 33485.04 376.58 2278.91 34.36 2012-06-09 11:26:20.000 161 33485.10 376.62 2279.01 34.36 2012-06-09 11:26:21.000 161 33485.09 376.64 2278.92 34.36 2012-06-09 11:26:22.000 161 33485.08 376.62 2278.92 34.36 2012-06-09 11:26:23.000 161 33485.06 376.59 2279.01 34.36 2012-06-09 11:26:24.000 161 33485.12 376.58 2278.96 34.36 2012-06-09 11:26:25.000 161 33484.99 376.59 2279.10 34.36 2012-06-09 11:26:26.000 161 33485.01 376.65 2279.00 34.36 2012-06-09 11:26:27.000 161 33485.00 376.60 2279.02 34.36 2012-06-09 11:26:28.000 161 33485.12 376.57 2278.98 34.36 2012-06-09 11:26:29.000 161 33485.14 376.55 2278.93 34.36 2012-06-09 11:26:30.000 161 33485.03 376.55 2279.00 34.36 2012-06-09 11:26:31.000 161 33485.14 376.58 2278.93 34.36 2012-06-09 11:26:32.000 161 33485.09 376.58 2278.97 34.36 2012-06-09 11:26:33.000 161 33485.03 376.59 2278.89 34.36 2012-06-09 11:26:34.000 161 33485.04 376.55 2278.93 34.36 2012-06-09 11:26:35.000 161 33485.07 376.52 2278.93 34.36 2012-06-09 11:26:36.000 161 33484.94 376.56 2278.89 34.36 2012-06-09 11:26:37.000 161 33485.09 376.54 2278.91 34.36 2012-06-09 11:26:38.000 161 33485.03 376.56 2278.95 34.36 2012-06-09 11:26:39.000 161 33485.09 376.56 2278.89 34.36 2012-06-09 11:26:40.000 161 33485.05 376.52 2278.98 34.36 2012-06-09 11:26:41.000 161 33485.10 376.53 2278.95 34.36 2012-06-09 11:26:42.000 161 33485.18 376.54 2279.00 34.36 2012-06-09 11:26:43.000 161 33485.10 376.55 2278.91 34.36 2012-06-09 11:26:44.000 161 33485.12 376.53 2278.93 34.36 2012-06-09 11:26:45.000 161 33485.14 376.54 2278.93 34.36 2012-06-09 11:26:46.000 161 33485.10 376.58 2278.90 34.36 2012-06-09 11:26:47.000 161 33485.16 376.54 2278.93 34.36 2012-06-09 11:26:48.000 161 33485.09 376.54 2278.95 34.36 2012-06-09 11:26:49.000 161 33485.19 376.54 2278.91 34.36 2012-06-09 11:26:50.000 161 33485.21 376.56 2279.00 34.36 2012-06-09 11:26:51.000 161 33485.19 376.56 2278.94 34.36 2012-06-09 11:26:52.000 161 33485.19 376.55 2278.84 34.36 2012-06-09 11:26:53.000 161 33485.22 376.53 2278.95 34.36 2012-06-09 11:26:54.000 161 33485.28 376.50 2278.99 34.36 2012-06-09 11:26:54.000 161 33485.26 376.49 2279.01 34.36 2012-06-09 11:26:56.000 161 33485.32 376.52 2278.94 34.36 2012-06-09 11:26:57.000 161 33485.33 376.51 2278.99 34.36 2012-06-09 11:26:58.000 161 33485.27 376.45 2278.95 34.36 2012-06-09 11:26:59.000 161 33485.34 376.46 2278.88 34.36 2012-06-09 11:27:00.000 161 33485.29 376.47 2278.88 34.36 2012-06-09 11:27:01.000 161 33485.43 376.39 2279.03 34.36 2012-06-09 11:27:02.000 161 33485.51 376.44 2278.89 34.36 2012-06-09 11:27:03.000 161 33485.44 376.38 2278.85 34.36 2012-06-09 11:27:04.000 161 33485.46 376.41 2278.87 34.36 2012-06-09 11:27:05.000 161 33485.42 376.37 2278.97 34.36 2012-06-09 11:27:06.000 161 33485.46 376.33 2278.81 34.36 2012-06-09 11:27:07.000 161 33485.47 376.35 2278.84 34.36 2012-06-09 11:27:07.000 161 33485.51 376.39 2278.86 34.36 2012-06-09 11:27:09.000 161 33485.50 376.36 2278.87 34.36 2012-06-09 11:27:10.000 161 33485.50 376.31 2278.79 34.36 2012-06-09 11:27:11.000 161 33485.50 376.29 2278.87 34.36 2012-06-09 11:27:12.000 161 33485.47 376.27 2278.88 34.36 2012-06-09 11:27:13.000 161 33485.35 376.36 2278.78 34.36 2012-06-09 11:27:14.000 161 33485.47 376.31 2278.88 34.36 2012-06-09 11:27:15.000 161 33485.52 376.31 2278.84 34.36 2012-06-09 11:27:16.000 161 33485.49 376.32 2278.71 34.36 2012-06-09 11:27:17.000 161 33485.50 376.31 2278.85 34.36 2012-06-09 11:27:18.000 161 33485.41 376.32 2278.84 34.36 2012-06-09 11:27:19.000 161 33485.46 376.35 2278.80 34.36 2012-06-09 11:27:20.000 161 33485.53 376.29 2278.85 34.36 2012-06-09 11:27:21.000 161 33485.50 376.28 2278.82 34.36 2012-06-09 11:27:22.000 161 33485.56 376.37 2278.81 34.36 2012-06-09 11:27:23.000 161 33485.43 376.37 2278.77 34.36 2012-06-09 11:27:24.000 161 33485.41 376.33 2278.75 34.36 2012-06-09 11:27:25.000 161 33485.41 376.37 2278.77 34.36 2012-06-09 11:27:26.000 161 33485.37 376.37 2278.75 34.36 2012-06-09 11:27:27.000 161 33485.43 376.37 2278.77 34.36 2012-06-09 11:27:28.000 161 33485.46 376.39 2278.75 34.36 2012-06-09 11:27:29.000 161 33485.41 376.43 2278.78 34.36 2012-06-09 11:27:30.000 161 33485.52 376.37 2278.73 34.36 2012-06-09 11:27:31.000 161 33485.37 376.38 2278.80 34.36 2012-06-09 11:27:32.000 161 33485.35 376.40 2278.74 34.36 2012-06-09 11:27:33.000 161 33485.31 376.41 2278.78 34.36 2012-06-09 11:27:34.000 161 33485.40 376.45 2278.79 34.36 2012-06-09 11:27:35.000 161 33485.34 376.42 2278.78 34.36 2012-06-09 11:27:36.000 161 33485.43 376.43 2278.79 34.36 2012-06-09 11:27:37.000 161 33485.34 376.43 2278.79 34.36 2012-06-09 11:27:38.000 161 33485.34 376.44 2278.85 34.36 2012-06-09 11:27:39.000 161 33485.38 376.42 2278.84 34.36 2012-06-09 11:27:40.000 161 33485.47 376.42 2278.81 34.36 2012-06-09 11:27:41.000 161 33485.44 376.43 2278.80 34.36 2012-06-09 11:27:42.000 161 33485.48 376.39 2278.81 34.36 2012-06-09 11:27:43.000 161 33485.44 376.40 2278.76 34.36 2012-06-09 11:27:44.000 161 33485.59 376.43 2278.84 34.36 2012-06-09 11:27:45.000 161 33485.57 376.39 2278.85 34.36 2012-06-09 11:27:46.000 161 33485.66 376.36 2278.81 34.36 2012-06-09 11:27:47.000 161 33485.65 376.39 2278.73 34.36 2012-06-09 11:27:48.000 161 33485.63 376.35 2278.88 34.36 2012-06-09 11:27:48.000 161 33485.70 376.32 2278.84 34.36 2012-06-09 11:27:50.000 161 33485.73 376.32 2278.80 34.36 2012-06-09 11:27:51.000 161 33485.75 376.31 2278.76 34.36 2012-06-09 11:27:52.000 161 33485.82 376.29 2278.73 34.36 2012-06-09 11:27:53.000 161 33485.81 376.32 2278.84 34.36 2012-06-09 11:27:54.000 161 33485.90 376.29 2278.73 34.36 2012-06-09 11:27:55.000 161 33486.02 376.23 2278.78 34.36 2012-06-09 11:27:56.000 161 33485.94 376.28 2278.69 34.36 2012-06-09 11:27:57.000 161 33485.98 376.23 2278.67 34.36 2012-06-09 11:27:58.000 161 33486.05 376.22 2278.63 34.36 2012-06-09 11:27:59.000 161 33486.14 376.18 2278.71 34.36 2012-06-09 11:28:00.000 161 33486.07 376.20 2278.76 34.36 2012-06-09 11:28:01.000 161 33486.03 376.20 2278.64 34.36 2012-06-09 11:28:01.000 161 33486.08 376.14 2278.63 34.36 2012-06-09 11:28:03.000 161 33486.06 376.12 2278.61 34.36 2012-06-09 11:28:04.000 161 33486.05 376.13 2278.68 34.36 2012-06-09 11:28:05.000 161 33486.03 376.14 2278.70 34.36 2012-06-09 11:28:06.000 161 33485.93 376.15 2278.68 34.36 2012-06-09 11:28:07.000 161 33486.03 376.12 2278.64 34.36 2012-06-09 11:28:08.000 161 33486.04 376.13 2278.63 34.36 2012-06-09 11:28:09.000 161 33485.97 376.14 2278.58 34.36 2012-06-09 11:28:10.000 161 33485.97 376.13 2278.64 34.36 2012-06-09 11:28:11.000 161 33485.95 376.10 2278.60 34.36 2012-06-09 11:28:12.000 161 33485.93 376.09 2278.64 34.36 2012-06-09 11:28:13.000 161 33485.91 376.09 2278.60 34.36 2012-06-09 11:28:14.000 161 33485.90 376.12 2278.62 34.36 2012-06-09 11:28:15.000 161 33485.91 376.12 2278.64 34.36 2012-06-09 11:28:16.000 161 33485.93 376.14 2278.51 34.36 2012-06-09 11:28:17.000 161 33485.92 376.13 2278.54 34.36 2012-06-09 11:28:18.000 161 33485.86 376.19 2278.57 34.36 2012-06-09 11:28:19.000 161 33485.83 376.17 2278.57 34.36 2012-06-09 11:28:20.000 161 33485.86 376.18 2278.53 34.36 2012-06-09 11:28:21.000 161 33485.78 376.17 2278.55 34.36 2012-06-09 11:28:22.000 161 33485.84 376.15 2278.51 34.36 2012-06-09 11:28:23.000 161 33485.88 376.22 2278.54 34.36 2012-06-09 11:28:24.000 161 33486.00 376.17 2278.59 34.36 2012-06-09 11:28:25.000 161 33485.84 376.17 2278.61 34.36 2012-06-09 11:28:26.000 161 33485.96 376.22 2278.56 34.36 2012-06-09 11:28:27.000 161 33485.87 376.20 2278.60 34.36 2012-06-09 11:28:28.000 161 33485.99 376.16 2278.45 34.36 2012-06-09 11:28:29.000 161 33485.95 376.21 2278.59 34.36 2012-06-09 11:28:30.000 161 33485.90 376.19 2278.59 34.36 2012-06-09 11:28:31.000 161 33486.02 376.17 2278.54 34.36 2012-06-09 11:28:32.000 161 33486.06 376.22 2278.59 34.36 2012-06-09 11:28:33.000 161 33486.03 376.21 2278.63 34.36 2012-06-09 11:28:34.000 161 33485.97 376.19 2278.54 34.36 2012-06-09 11:28:35.000 161 33486.09 376.18 2278.60 34.36 2012-06-09 11:28:36.000 161 33486.14 376.21 2278.51 34.36 2012-06-09 11:28:37.000 161 33486.09 376.17 2278.61 34.36 2012-06-09 11:28:38.000 161 33486.06 376.14 2278.60 34.36 2012-06-09 11:28:39.000 161 33486.13 376.16 2278.61 34.36 2012-06-09 11:28:40.000 161 33486.14 376.14 2278.59 34.36 2012-06-09 11:28:41.000 161 33486.14 376.12 2278.61 34.36 2012-06-09 11:28:42.000 161 33486.21 376.13 2278.58 34.36 2012-06-09 11:28:42.000 161 33486.12 376.17 2278.53 34.36 2012-06-09 11:28:44.000 161 33486.22 376.20 2278.54 34.36 2012-06-09 11:28:45.000 161 33486.28 376.14 2278.58 34.36 2012-06-09 11:28:46.000 161 33486.28 376.09 2278.56 34.36 2012-06-09 11:28:47.000 161 33486.31 376.14 2278.61 34.36 2012-06-09 11:28:48.000 161 33486.38 376.19 2278.52 34.36 2012-06-09 11:28:49.000 161 33486.28 376.10 2278.50 34.36 2012-06-09 11:28:50.000 161 33486.30 376.16 2278.54 34.36 2012-06-09 11:28:51.000 161 33486.37 376.14 2278.55 34.36 2012-06-09 11:28:52.000 161 33486.44 376.10 2278.59 34.36 2012-06-09 11:28:53.000 161 33486.45 376.10 2278.61 34.36 2012-06-09 11:28:54.000 161 33486.43 376.12 2278.56 34.36 2012-06-09 11:28:55.000 161 33486.55 376.12 2278.51 34.36 2012-06-09 11:28:55.000 161 33486.61 376.11 2278.57 34.36 2012-06-09 11:28:57.000 161 33486.64 376.08 2278.49 34.36 2012-06-09 11:28:58.000 161 33486.73 376.11 2278.44 34.36 2012-06-09 11:28:59.000 161 33486.75 376.10 2278.51 34.36 2012-06-09 11:29:00.000 161 33486.69 376.08 2278.54 34.36 2012-06-09 11:29:01.000 161 33486.83 376.09 2278.53 34.36 2012-06-09 11:29:02.000 161 33486.86 376.06 2278.46 34.36 2012-06-09 11:29:03.000 161 33486.79 376.03 2278.42 34.36 2012-06-09 11:29:04.000 161 33486.82 376.02 2278.49 34.36 2012-06-09 11:29:05.000 161 33486.89 375.97 2278.40 34.36 2012-06-09 11:29:06.000 161 33486.87 375.97 2278.43 34.36 2012-06-09 11:29:07.000 161 33486.92 375.99 2278.41 34.36 2012-06-09 11:29:08.000 161 33486.90 375.94 2278.44 34.36 2012-06-09 11:29:09.000 161 33486.87 375.89 2278.39 34.36 2012-06-09 11:29:10.000 161 33486.92 375.89 2278.39 34.36 2012-06-09 11:29:11.000 161 33486.93 375.93 2278.39 34.36 2012-06-09 11:29:12.000 161 33486.86 375.88 2278.33 34.36 2012-06-09 11:29:13.000 161 33486.82 375.81 2278.33 34.36 2012-06-09 11:29:14.000 161 33486.79 375.81 2278.30 34.36 2012-06-09 11:29:15.000 161 33486.89 375.81 2278.30 34.36 2012-06-09 11:29:16.000 161 33486.74 375.81 2278.32 34.36 2012-06-09 11:29:17.000 161 33486.78 375.82 2278.21 34.36 2012-06-09 11:29:18.000 161 33486.73 375.78 2278.26 34.36 2012-06-09 11:29:19.000 161 33486.69 375.84 2278.30 34.36 2012-06-09 11:29:20.000 161 33486.67 375.81 2278.20 34.36 2012-06-09 11:29:21.000 161 33486.68 375.82 2278.23 34.36 2012-06-09 11:29:22.000 161 33486.67 375.78 2278.25 34.36 2012-06-09 11:29:23.000 161 33486.65 375.83 2278.28 34.36 2012-06-09 11:29:24.000 161 33486.59 375.81 2278.32 34.36 2012-06-09 11:29:25.000 161 33486.48 375.83 2278.26 34.36 2012-06-09 11:29:26.000 161 33486.66 375.82 2278.23 34.36 2012-06-09 11:29:27.000 161 33486.58 375.84 2278.29 34.36 2012-06-09 11:29:28.000 161 33486.56 375.88 2278.23 34.36 2012-06-09 11:29:29.000 161 33486.66 375.86 2278.30 34.36 2012-06-09 11:29:30.000 161 33486.57 375.88 2278.38 34.36 2012-06-09 11:29:31.000 161 33486.65 375.93 2278.30 34.36 2012-06-09 11:29:32.000 161 33486.66 375.98 2278.32 34.36 2012-06-09 11:29:33.000 161 33486.71 375.98 2278.32 34.36 2012-06-09 11:29:34.000 161 33486.72 375.97 2278.23 34.36 2012-06-09 11:29:35.000 161 33486.73 376.00 2278.34 34.36 2012-06-09 11:29:36.000 161 33486.74 376.00 2278.36 34.36 2012-06-09 11:29:36.000 161 33486.75 375.97 2278.32 34.36 2012-06-09 11:29:38.000 161 33486.96 375.98 2278.35 34.36 2012-06-09 11:29:39.000 161 33486.89 375.97 2278.29 34.36 2012-06-09 11:29:40.000 161 33486.93 375.93 2278.32 34.36 2012-06-09 11:29:41.000 161 33487.09 375.93 2278.28 34.36 2012-06-09 11:29:42.000 161 33487.05 375.97 2278.29 34.36 2012-06-09 11:29:43.000 161 33487.21 375.97 2278.31 34.36 2012-06-09 11:29:44.000 161 33487.18 375.97 2278.28 34.36 2012-06-09 11:29:45.000 161 33487.29 375.91 2278.28 34.36 2012-06-09 11:29:46.000 161 33487.35 375.91 2278.27 34.36 2012-06-09 11:29:47.000 161 33487.40 375.87 2278.23 34.36 2012-06-09 11:29:48.000 161 33487.50 375.88 2278.29 34.36 2012-06-09 11:29:49.000 161 33487.46 375.85 2278.13 34.36 2012-06-09 11:29:49.000 161 33487.53 375.82 2278.23 34.36 2012-06-09 11:29:51.000 161 33487.58 375.80 2278.19 34.36 2012-06-09 11:29:52.000 161 33487.64 375.78 2278.24 34.36 2012-06-09 11:29:53.000 161 33487.66 375.76 2278.18 34.36 2012-06-09 11:29:54.000 161 33487.64 375.78 2278.13 34.36 2012-06-09 11:29:55.000 161 33487.74 375.75 2278.14 34.36 2012-06-09 11:29:56.000 161 33487.84 375.74 2278.04 34.36 2012-06-09 11:29:57.000 161 33487.80 375.71 2278.12 34.36 2012-06-09 11:29:58.000 161 33487.84 375.67 2278.03 34.36 2012-06-09 11:29:59.000 161 33487.82 375.63 2278.10 34.36 2012-06-09 11:30:00.000 161 33487.88 375.69 2278.02 34.36 2012-06-09 11:30:01.000 161 33487.92 375.63 2278.01 34.36 2012-06-09 11:30:02.000 161 33488.11 375.60 2278.07 34.36 2012-06-09 11:30:03.000 161 33487.98 375.56 2277.96 34.36 2012-06-09 11:30:04.000 161 33487.93 375.61 2277.95 34.36 2012-06-09 11:30:05.000 161 33488.10 375.63 2277.91 34.36 2012-06-09 11:30:06.000 161 33488.01 375.56 2277.97 34.36 2012-06-09 11:30:07.000 161 33488.03 375.57 2277.92 34.36 2012-06-09 11:30:08.000 161 33488.02 375.64 2277.86 34.36 2012-06-09 11:30:09.000 161 33487.98 375.59 2277.75 34.35 2012-06-09 11:30:10.000 161 33488.06 375.62 2277.84 34.36 2012-06-09 11:30:11.000 161 33488.03 375.60 2277.79 34.35 2012-06-09 11:30:12.000 161 33488.03 375.57 2277.78 34.35 2012-06-09 11:30:13.000 161 33488.00 375.56 2277.77 34.36 2012-06-09 11:30:14.000 161 33488.17 375.60 2277.82 34.36 2012-06-09 11:30:15.000 161 33488.00 375.61 2277.81 34.36 2012-06-09 11:30:16.000 161 33488.04 375.63 2277.77 34.36 2012-06-09 11:30:17.000 161 33488.03 375.59 2277.75 34.36 2012-06-09 11:30:18.000 161 33488.11 375.62 2277.74 34.36 2012-06-09 11:30:19.000 161 33488.01 375.59 2277.64 34.36 2012-06-09 11:30:20.000 161 33488.06 375.61 2277.72 34.36 2012-06-09 11:30:21.000 161 33488.04 375.60 2277.77 34.36 2012-06-09 11:30:22.000 161 33488.08 375.57 2277.81 34.36 2012-06-09 11:30:23.000 161 33488.11 375.59 2277.84 34.36 2012-06-09 11:30:24.000 161 33488.12 375.55 2277.80 34.36 2012-06-09 11:30:25.000 161 33488.12 375.60 2277.76 34.36 2012-06-09 11:30:26.000 161 33488.28 375.58 2277.68 34.36 2012-06-09 11:30:27.000 161 33488.16 375.58 2277.69 34.36 2012-06-09 11:30:28.000 161 33488.22 375.55 2277.78 34.36 2012-06-09 11:30:29.000 161 33488.21 375.54 2277.74 34.36 2012-06-09 11:30:30.000 161 33488.26 375.57 2277.67 34.36 2012-06-09 11:30:30.000 161 33488.35 375.59 2277.74 34.36 2012-06-09 11:30:32.000 161 33488.36 375.55 2277.70 34.36 2012-06-09 11:30:33.000 161 33488.38 375.57 2277.73 34.36 2012-06-09 11:30:34.000 161 33488.45 375.60 2277.63 34.36 2012-06-09 11:30:35.000 161 33488.50 375.57 2277.66 34.36 2012-06-09 11:30:36.000 161 33488.54 375.59 2277.66 34.36 2012-06-09 11:30:37.000 161 33488.48 375.57 2277.57 34.36 2012-06-09 11:30:38.000 161 33488.55 375.55 2277.61 34.36 2012-06-09 11:30:39.000 161 33488.58 375.58 2277.64 34.36 2012-06-09 11:30:40.000 161 33488.73 375.55 2277.65 34.36 2012-06-09 11:30:41.000 161 33488.83 375.51 2277.58 34.36 2012-06-09 11:30:42.000 161 33488.82 375.55 2277.55 34.36 2012-06-09 11:30:43.000 161 33488.79 375.52 2277.56 34.36 2012-06-09 11:30:43.000 161 33488.88 375.55 2277.64 34.36 2012-06-09 11:30:45.000 161 33488.91 375.51 2277.55 34.36 2012-06-09 11:30:46.000 161 33488.94 375.51 2277.58 34.36 2012-06-09 11:30:47.000 161 33489.01 375.49 2277.58 34.36 2012-06-09 11:30:48.000 161 33489.02 375.50 2277.45 34.36 2012-06-09 11:30:49.000 161 33489.03 375.47 2277.55 34.36 2012-06-09 11:30:50.000 161 33489.01 375.45 2277.51 34.36 2012-06-09 11:30:51.000 161 33489.08 375.44 2277.57 34.36 2012-06-09 11:30:52.000 161 33489.10 375.39 2277.51 34.36 2012-06-09 11:30:53.000 161 33489.11 375.41 2277.48 34.36 2012-06-09 11:30:54.000 161 33489.14 375.42 2277.47 34.36 2012-06-09 11:30:55.000 161 33489.17 375.34 2277.48 34.36 2012-06-09 11:30:56.000 161 33489.21 375.39 2277.44 34.36 2012-06-09 11:30:57.000 161 33489.25 375.37 2277.49 34.36 2012-06-09 11:30:58.000 161 33489.22 375.38 2277.35 34.36 2012-06-09 11:30:59.000 161 33489.32 375.36 2277.42 34.36 2012-06-09 11:31:00.000 161 33489.31 375.36 2277.39 34.36 2012-06-09 11:31:01.000 161 33489.38 375.31 2277.36 34.36 2012-06-09 11:31:02.000 161 33489.54 375.35 2277.34 34.36 2012-06-09 11:31:03.000 161 33489.45 375.31 2277.24 34.36 2012-06-09 11:31:04.000 161 33489.53 375.35 2277.32 34.36 2012-06-09 11:31:05.000 161 33489.65 375.33 2277.35 34.36 2012-06-09 11:31:06.000 161 33489.64 375.31 2277.35 34.36 2012-06-09 11:31:07.000 161 33489.78 375.35 2277.32 34.36 2012-06-09 11:31:08.000 161 33489.75 375.34 2277.31 34.36 2012-06-09 11:31:09.000 161 33489.82 375.30 2277.33 34.36 2012-06-09 11:31:10.000 161 33489.90 375.29 2277.26 34.36 2012-06-09 11:31:11.000 161 33490.04 375.25 2277.23 34.36 2012-06-09 11:31:12.000 161 33490.02 375.28 2277.22 34.36 2012-06-09 11:31:13.000 161 33490.12 375.25 2277.20 34.36 2012-06-09 11:31:14.000 161 33490.18 375.26 2277.17 34.36 2012-06-09 11:31:15.000 161 33490.22 375.23 2277.16 34.36 2012-06-09 11:31:16.000 161 33490.31 375.23 2277.16 34.36 2012-06-09 11:31:17.000 161 33490.31 375.26 2277.13 34.36 2012-06-09 11:31:18.000 161 33490.40 375.19 2277.17 34.36 2012-06-09 11:31:19.000 161 33490.35 375.25 2277.08 34.36 2012-06-09 11:31:20.000 161 33490.45 375.20 2277.12 34.36 2012-06-09 11:31:21.000 161 33490.53 375.17 2277.12 34.36 2012-06-09 11:31:22.000 161 33490.56 375.17 2277.01 34.36 2012-06-09 11:31:23.000 161 33490.61 375.17 2277.02 34.36 2012-06-09 11:31:24.000 161 33490.69 375.19 2277.02 34.36 2012-06-09 11:31:24.000 161 33490.75 375.17 2276.99 34.36 2012-06-09 11:31:26.000 161 33490.65 375.12 2277.04 34.36 2012-06-09 11:31:27.000 161 33490.78 375.15 2276.99 34.36 2012-06-09 11:31:28.000 161 33490.90 375.12 2276.99 34.35 2012-06-09 11:31:29.000 161 33490.86 375.09 2276.96 34.35 2012-06-09 11:31:30.000 161 33490.84 375.10 2276.93 34.35 2012-06-09 11:31:31.000 161 33491.00 375.05 2276.94 34.35 2012-06-09 11:31:32.000 161 33491.01 375.04 2276.88 34.35 2012-06-09 11:31:33.000 161 33491.02 375.02 2276.85 34.35 2012-06-09 11:31:34.000 161 33491.14 375.06 2276.80 34.35 2012-06-09 11:31:35.000 161 33491.12 375.05 2276.88 34.35 2012-06-09 11:31:36.000 161 33491.19 375.05 2276.86 34.35 2012-06-09 11:31:37.000 161 33491.26 375.02 2276.86 34.35 2012-06-09 11:31:37.000 161 33491.32 375.02 2276.83 34.35 2012-06-09 11:31:39.000 161 33491.37 375.03 2276.82 34.35 2012-06-09 11:31:40.000 161 33491.41 375.02 2276.83 34.35 2012-06-09 11:31:41.000 161 33491.49 375.02 2276.76 34.35 2012-06-09 11:31:42.000 161 33491.49 375.03 2276.70 34.35 2012-06-09 11:31:43.000 161 33491.54 374.99 2276.70 34.35 2012-06-09 11:31:44.000 161 33491.57 374.98 2276.67 34.35 2012-06-09 11:31:45.000 161 33491.63 375.03 2276.68 34.35 2012-06-09 11:31:46.000 161 33491.71 375.00 2276.65 34.35 2012-06-09 11:31:47.000 161 33491.70 375.03 2276.78 34.35 2012-06-09 11:31:48.000 161 33491.75 375.06 2276.67 34.35 2012-06-09 11:31:49.000 161 33491.75 375.05 2276.68 34.35 2012-06-09 11:31:50.000 161 33491.96 375.06 2276.62 34.35 2012-06-09 11:31:51.000 161 33491.84 375.03 2276.61 34.35 2012-06-09 11:31:52.000 161 33492.04 375.08 2276.59 34.35 2012-06-09 11:31:53.000 161 33492.05 375.05 2276.54 34.35 2012-06-09 11:31:54.000 161 33492.16 375.02 2276.54 34.35 2012-06-09 11:31:55.000 161 33492.07 375.10 2276.55 34.35 2012-06-09 11:31:56.000 161 33492.17 375.09 2276.64 34.35 2012-06-09 11:31:57.000 161 33492.31 375.06 2276.59 34.35 2012-06-09 11:31:58.000 161 33492.32 375.07 2276.57 34.35 2012-06-09 11:31:59.000 161 33492.39 375.11 2276.51 34.35 2012-06-09 11:32:00.000 161 33492.46 375.12 2276.47 34.35 2012-06-09 11:32:01.000 161 33492.46 375.12 2276.43 34.35 2012-06-09 11:32:02.000 161 33492.61 375.10 2276.43 34.35 2012-06-09 11:32:03.000 161 33492.61 375.08 2276.44 34.35 2012-06-09 11:32:04.000 161 33492.67 375.12 2276.38 34.35 2012-06-09 11:32:05.000 161 33492.82 375.11 2276.43 34.35 2012-06-09 11:32:06.000 161 33492.74 375.11 2276.43 34.35 2012-06-09 11:32:07.000 161 33492.87 375.08 2276.34 34.35 2012-06-09 11:32:08.000 161 33492.89 375.04 2276.40 34.35 2012-06-09 11:32:09.000 161 33492.90 375.01 2276.33 34.35 2012-06-09 11:32:10.000 161 33493.14 375.05 2276.30 34.35 2012-06-09 11:32:11.000 161 33493.11 375.01 2276.31 34.35 2012-06-09 11:32:12.000 161 33493.20 375.02 2276.27 34.35 2012-06-09 11:32:13.000 161 33493.26 375.00 2276.30 34.35 2012-06-09 11:32:14.000 161 33493.24 374.98 2276.33 34.35 2012-06-09 11:32:15.000 161 33493.22 374.95 2276.35 34.35 2012-06-09 11:32:16.000 161 33493.31 374.95 2276.26 34.35 2012-06-09 11:32:17.000 161 33493.39 375.00 2276.25 34.35 2012-06-09 11:32:18.000 161 33493.29 374.96 2276.17 34.35 2012-06-09 11:32:18.000 161 33493.46 374.97 2276.21 34.35 2012-06-09 11:32:20.000 161 33493.47 374.95 2276.17 34.35 2012-06-09 11:32:21.000 161 33493.64 374.95 2276.14 34.35 2012-06-09 11:32:22.000 161 33493.70 374.94 2276.09 34.35 2012-06-09 11:32:23.000 161 33493.66 374.93 2276.08 34.35 2012-06-09 11:32:24.000 161 33493.77 374.91 2276.14 34.35 2012-06-09 11:32:25.000 161 33493.81 374.97 2276.09 34.35 2012-06-09 11:32:26.000 161 33493.80 374.97 2276.06 34.35 2012-06-09 11:32:27.000 161 33493.88 374.99 2276.05 34.35 2012-06-09 11:32:28.000 161 33493.97 374.93 2276.02 34.35 2012-06-09 11:32:29.000 161 33494.14 374.93 2276.01 34.35 2012-06-09 11:32:30.000 161 33494.06 374.94 2276.03 34.35 2012-06-09 11:32:31.000 161 33494.03 374.95 2276.02 34.35 2012-06-09 11:32:31.000 161 33494.13 374.99 2275.90 34.35 2012-06-09 11:32:33.000 161 33494.22 374.97 2275.93 34.35 2012-06-09 11:32:34.000 161 33494.24 374.94 2275.91 34.35 2012-06-09 11:32:35.000 161 33494.28 374.96 2276.01 34.35 2012-06-09 11:32:36.000 161 33494.29 374.98 2275.88 34.35 2012-06-09 11:32:37.000 161 33494.34 374.96 2276.01 34.35 2012-06-09 11:32:38.000 161 33494.40 374.98 2275.97 34.35 2012-06-09 11:32:39.000 161 33494.41 374.98 2275.96 34.35 2012-06-09 11:32:40.000 161 33494.48 374.98 2275.83 34.35 2012-06-09 11:32:41.000 161 33494.53 374.99 2275.78 34.35 2012-06-09 11:32:42.000 161 33494.51 374.94 2275.88 34.35 2012-06-09 11:32:43.000 161 33494.62 374.98 2275.72 34.35 2012-06-09 11:32:44.000 161 33494.82 375.01 2275.83 34.35 2012-06-09 11:32:45.000 161 33494.65 375.00 2275.77 34.35 2012-06-09 11:32:46.000 161 33494.84 374.98 2275.71 34.35 2012-06-09 11:32:47.000 161 33494.90 374.99 2275.77 34.35 2012-06-09 11:32:48.000 161 33494.76 374.96 2275.73 34.35 2012-06-09 11:32:49.000 161 33495.06 375.04 2275.73 34.35 2012-06-09 11:32:50.000 161 33495.01 374.98 2275.67 34.35 2012-06-09 11:32:51.000 161 33495.01 374.99 2275.65 34.35 2012-06-09 11:32:52.000 161 33495.16 374.95 2275.74 34.35 2012-06-09 11:32:53.000 161 33495.18 374.99 2275.74 34.35 2012-06-09 11:32:54.000 161 33495.22 374.97 2275.58 34.35 2012-06-09 11:32:55.000 161 33495.24 374.98 2275.66 34.35 2012-06-09 11:32:56.000 161 33495.29 374.99 2275.66 34.35 2012-06-09 11:32:57.000 161 33495.37 374.96 2275.56 34.35 2012-06-09 11:32:58.000 161 33495.47 375.00 2275.56 34.35 2012-06-09 11:32:59.000 161 33495.50 374.96 2275.58 34.35 2012-06-09 11:33:00.000 161 33495.49 374.99 2275.64 34.35 2012-06-09 11:33:01.000 161 33495.67 374.96 2275.53 34.35 2012-06-09 11:33:02.000 161 33495.63 374.97 2275.50 34.35 2012-06-09 11:33:03.000 161 33495.71 374.97 2275.47 34.35 2012-06-09 11:33:04.000 161 33495.78 374.96 2275.53 34.35 2012-06-09 11:33:05.000 161 33495.85 374.96 2275.49 34.35 2012-06-09 11:33:06.000 161 33495.97 374.95 2275.49 34.35 2012-06-09 11:33:07.000 161 33496.00 374.92 2275.51 34.35 2012-06-09 11:33:08.000 161 33496.09 374.91 2275.46 34.35 2012-06-09 11:33:09.000 161 33496.12 374.92 2275.38 34.35 2012-06-09 11:33:10.000 161 33496.12 374.90 2275.36 34.35 2012-06-09 11:33:11.000 161 33496.33 374.87 2275.42 34.35 2012-06-09 11:33:12.000 161 33496.37 374.89 2275.39 34.35 2012-06-09 11:33:12.000 161 33496.45 374.83 2275.39 34.35 2012-06-09 11:33:14.000 161 33496.52 374.81 2275.41 34.35 2012-06-09 11:33:15.000 161 33496.46 374.82 2275.31 34.35 2012-06-09 11:33:16.000 161 33496.49 374.79 2275.34 34.35 2012-06-09 11:33:17.000 161 33496.63 374.73 2275.31 34.35 2012-06-09 11:33:18.000 161 33496.70 374.73 2275.35 34.35 2012-06-09 11:33:19.000 161 33496.74 374.73 2275.25 34.35 2012-06-09 11:33:20.000 161 33496.74 374.68 2275.18 34.35 2012-06-09 11:33:21.000 161 33496.69 374.66 2275.12 34.35 2012-06-09 11:33:22.000 161 33496.83 374.67 2275.19 34.35 2012-06-09 11:33:23.000 161 33496.90 374.63 2275.11 34.35 2012-06-09 11:33:24.000 161 33496.81 374.67 2275.16 34.35 2012-06-09 11:33:25.000 161 33496.83 374.64 2275.18 34.35 2012-06-09 11:33:25.000 161 33496.90 374.62 2275.09 34.35 2012-06-09 11:33:27.000 161 33496.91 374.63 2275.11 34.35 2012-06-09 11:33:28.000 161 33497.06 374.61 2275.03 34.35 2012-06-09 11:33:29.000 161 33496.93 374.61 2275.06 34.35 2012-06-09 11:33:30.000 161 33496.93 374.65 2275.02 34.35 2012-06-09 11:33:31.000 161 33497.03 374.58 2275.00 34.35 2012-06-09 11:33:32.000 161 33497.01 374.62 2274.92 34.35 2012-06-09 11:33:33.000 161 33496.95 374.62 2274.93 34.35 2012-06-09 11:33:34.000 161 33497.14 374.59 2274.94 34.35 2012-06-09 11:33:35.000 161 33497.08 374.63 2274.99 34.35 2012-06-09 11:33:36.000 161 33497.07 374.60 2274.99 34.35 2012-06-09 11:33:37.000 161 33497.29 374.61 2274.93 34.35 2012-06-09 11:33:38.000 161 33497.19 374.65 2274.80 34.35 2012-06-09 11:33:39.000 161 33497.11 374.60 2274.86 34.35 2012-06-09 11:33:40.000 161 33497.18 374.60 2274.90 34.35 2012-06-09 11:33:41.000 161 33497.19 374.63 2274.86 34.35 2012-06-09 11:33:42.000 161 33497.22 374.68 2274.88 34.35 2012-06-09 11:33:43.000 161 33497.30 374.62 2274.86 34.35 2012-06-09 11:33:44.000 161 33497.33 374.68 2274.86 34.35 2012-06-09 11:33:45.000 161 33497.30 374.67 2274.90 34.35 2012-06-09 11:33:46.000 161 33497.27 374.68 2274.86 34.35 2012-06-09 11:33:47.000 161 33497.40 374.66 2274.87 34.35 2012-06-09 11:33:48.000 161 33497.45 374.68 2274.78 34.35 2012-06-09 11:33:49.000 161 33497.42 374.61 2274.88 34.35 2012-06-09 11:33:50.000 161 33497.40 374.66 2274.82 34.35 2012-06-09 11:33:51.000 161 33497.45 374.65 2274.80 34.35 2012-06-09 11:33:52.000 161 33497.38 374.67 2274.80 34.35 2012-06-09 11:33:53.000 161 33497.41 374.64 2274.87 34.35 2012-06-09 11:33:54.000 161 33497.46 374.72 2274.89 34.35 2012-06-09 11:33:55.000 161 33497.52 374.64 2274.87 34.35 2012-06-09 11:33:56.000 161 33497.43 374.65 2274.85 34.35 2012-06-09 11:33:57.000 161 33497.51 374.66 2274.82 34.35 2012-06-09 11:33:58.000 161 33497.51 374.70 2274.78 34.35 2012-06-09 11:33:59.000 161 33497.51 374.65 2274.80 34.35 2012-06-09 11:34:00.000 161 33497.48 374.65 2274.75 34.35 2012-06-09 11:34:01.000 161 33497.64 374.63 2274.78 34.35 2012-06-09 11:34:02.000 161 33497.43 374.60 2274.69 34.35 2012-06-09 11:34:03.000 161 33497.52 374.61 2274.74 34.35 2012-06-09 11:34:04.000 161 33497.60 374.59 2274.78 34.35 2012-06-09 11:34:05.000 161 33497.53 374.62 2274.79 34.35 2012-06-09 11:34:06.000 161 33497.55 374.61 2274.75 34.35 2012-06-09 11:34:06.000 161 33497.61 374.58 2274.78 34.35 2012-06-09 11:34:08.000 161 33497.58 374.53 2274.78 34.35 2012-06-09 11:34:09.000 161 33497.51 374.54 2274.78 34.35 2012-06-09 11:34:10.000 161 33497.52 374.58 2274.81 34.35 2012-06-09 11:34:11.000 161 33497.55 374.58 2274.75 34.35 2012-06-09 11:34:12.000 161 33497.49 374.57 2274.76 34.35 2012-06-09 11:34:13.000 161 33497.64 374.54 2274.84 34.35 2012-06-09 11:34:14.000 161 33497.51 374.52 2274.76 34.35 2012-06-09 11:34:15.000 161 33497.58 374.54 2274.77 34.35 2012-06-09 11:34:16.000 161 33497.51 374.55 2274.74 34.35 2012-06-09 11:34:17.000 161 33497.43 374.55 2274.77 34.35 2012-06-09 11:34:18.000 161 33497.40 374.56 2274.75 34.35 2012-06-09 11:34:19.000 161 33497.47 374.56 2274.78 34.35 2012-06-09 11:34:19.000 161 33497.40 374.57 2274.69 34.35 2012-06-09 11:34:21.000 161 33497.42 374.56 2274.62 34.35 2012-06-09 11:34:22.000 161 33497.39 374.60 2274.81 34.35 2012-06-09 11:34:23.000 161 33497.38 374.51 2274.79 34.35 2012-06-09 11:34:24.000 161 33497.32 374.53 2274.83 34.35 2012-06-09 11:34:25.000 161 33497.34 374.56 2274.78 34.35 2012-06-09 11:34:26.000 161 33497.18 374.56 2274.84 34.35 2012-06-09 11:34:27.000 161 33497.18 374.57 2274.82 34.35 2012-06-09 11:34:28.000 161 33497.20 374.60 2274.78 34.35 2012-06-09 11:34:29.000 161 33497.20 374.60 2274.88 34.35 2012-06-09 11:34:30.000 161 33497.09 374.61 2274.87 34.35 2012-06-09 11:34:31.000 161 33497.04 374.62 2274.90 34.35 2012-06-09 11:34:32.000 161 33497.08 374.60 2274.89 34.35 2012-06-09 11:34:33.000 161 33497.02 374.63 2274.94 34.35 2012-06-09 11:34:34.000 161 33497.01 374.68 2274.84 34.35 2012-06-09 11:34:35.000 161 33496.93 374.68 2274.99 34.35 2012-06-09 11:34:36.000 161 33497.02 374.64 2274.93 34.35 2012-06-09 11:34:37.000 161 33496.97 374.69 2275.00 34.35 2012-06-09 11:34:38.000 161 33496.93 374.70 2274.94 34.35 2012-06-09 11:34:39.000 161 33496.89 374.68 2274.93 34.35 2012-06-09 11:34:40.000 161 33496.90 374.70 2275.02 34.35 2012-06-09 11:34:41.000 161 33496.82 374.71 2275.00 34.35 2012-06-09 11:34:42.000 161 33496.88 374.68 2275.07 34.35 2012-06-09 11:34:43.000 161 33496.72 374.69 2274.94 34.35 2012-06-09 11:34:44.000 161 33496.80 374.72 2275.04 34.35 2012-06-09 11:34:45.000 161 33496.73 374.72 2275.06 34.35 2012-06-09 11:34:46.000 161 33496.75 374.72 2275.06 34.35 2012-06-09 11:34:47.000 161 33496.62 374.70 2275.04 34.35 2012-06-09 11:34:48.000 161 33496.61 374.69 2275.09 34.35 2012-06-09 11:34:49.000 161 33496.64 374.74 2275.04 34.35 2012-06-09 11:34:50.000 161 33496.60 374.70 2275.05 34.35 2012-06-09 11:34:51.000 161 33496.61 374.67 2275.13 34.35 2012-06-09 11:34:52.000 161 33496.57 374.73 2275.14 34.35 2012-06-09 11:34:53.000 161 33496.65 374.73 2275.16 34.35 2012-06-09 11:34:54.000 161 33496.66 374.73 2275.14 34.35 2012-06-09 11:34:55.000 161 33496.47 374.65 2275.15 34.35 2012-06-09 11:34:56.000 161 33496.57 374.73 2275.18 34.35 2012-06-09 11:34:57.000 161 33496.52 374.71 2275.18 34.35 2012-06-09 11:34:58.000 161 33496.58 374.75 2275.24 34.35 2012-06-09 11:34:59.000 161 33496.52 374.75 2275.19 34.35 2012-06-09 11:35:00.000 161 33496.52 374.73 2275.18 34.35 2012-06-09 11:35:00.000 161 33496.42 374.77 2275.25 34.35 2012-06-09 11:35:02.000 161 33496.58 374.79 2275.31 34.35 2012-06-09 11:35:03.000 161 33496.45 374.77 2275.26 34.35 2012-06-09 11:35:04.000 161 33496.50 374.78 2275.21 34.35 2012-06-09 11:35:05.000 161 33496.46 374.74 2275.26 34.35 2012-06-09 11:35:06.000 161 33496.46 374.76 2275.28 34.35 2012-06-09 11:35:07.000 161 33496.48 374.78 2275.30 34.35 2012-06-09 11:35:08.000 161 33496.58 374.74 2275.30 34.35 2012-06-09 11:35:09.000 161 33496.46 374.71 2275.28 34.35 2012-06-09 11:35:10.000 161 33496.49 374.80 2275.27 34.35 2012-06-09 11:35:11.000 161 33496.47 374.82 2275.27 34.35 2012-06-09 11:35:12.000 161 33496.52 374.78 2275.30 34.35 2012-06-09 11:35:13.000 161 33496.47 374.84 2275.32 34.35 2012-06-09 11:35:13.000 161 33496.50 374.77 2275.30 34.35 2012-06-09 11:35:15.000 161 33496.45 374.77 2275.36 34.35 2012-06-09 11:35:16.000 161 33496.41 374.85 2275.32 34.35 2012-06-09 11:35:17.000 161 33496.43 374.81 2275.31 34.35 2012-06-09 11:35:18.000 161 33496.34 374.78 2275.31 34.35 2012-06-09 11:35:19.000 161 33496.36 374.80 2275.37 34.35 2012-06-09 11:35:20.000 161 33496.40 374.84 2275.31 34.35 2012-06-09 11:35:21.000 161 33496.34 374.80 2275.32 34.35 2012-06-09 11:35:22.000 161 33496.29 374.81 2275.32 34.35 2012-06-09 11:35:23.000 161 33496.31 374.76 2275.40 34.35 2012-06-09 11:35:24.000 161 33496.24 374.74 2275.37 34.35 2012-06-09 11:35:25.000 161 33496.27 374.79 2275.44 34.35 2012-06-09 11:35:26.000 161 33496.18 374.77 2275.41 34.35 2012-06-09 11:35:27.000 161 33496.19 374.76 2275.39 34.35 2012-06-09 11:35:28.000 161 33496.17 374.77 2275.55 34.35 2012-06-09 11:35:29.000 161 33496.20 374.71 2275.39 34.35 2012-06-09 11:35:30.000 161 33496.10 374.73 2275.34 34.35 2012-06-09 11:35:31.000 161 33496.08 374.77 2275.33 34.35 2012-06-09 11:35:32.000 161 33496.11 374.73 2275.39 34.35 2012-06-09 11:35:33.000 161 33496.00 374.75 2275.45 34.35 2012-06-09 11:35:34.000 161 33495.90 374.76 2275.42 34.35 2012-06-09 11:35:35.000 161 33495.97 374.74 2275.38 34.35 2012-06-09 11:35:36.000 161 33495.90 374.71 2275.48 34.35 2012-06-09 11:35:37.000 161 33495.85 374.74 2275.41 34.35 2012-06-09 11:35:38.000 161 33495.78 374.72 2275.45 34.35 2012-06-09 11:35:39.000 161 33495.84 374.73 2275.43 34.35 2012-06-09 11:35:40.000 161 33495.81 374.78 2275.52 34.35 2012-06-09 11:35:41.000 161 33495.83 374.75 2275.46 34.35 2012-06-09 11:35:42.000 161 33495.73 374.76 2275.50 34.35 2012-06-09 11:35:43.000 161 33495.73 374.73 2275.59 34.35 2012-06-09 11:35:44.000 161 33495.73 374.76 2275.56 34.35 2012-06-09 11:35:45.000 161 33495.68 374.76 2275.58 34.35 2012-06-09 11:35:46.000 161 33495.80 374.76 2275.59 34.35 2012-06-09 11:35:47.000 161 33495.85 374.81 2275.66 34.35 2012-06-09 11:35:48.000 161 33495.77 374.76 2275.64 34.35 2012-06-09 11:35:49.000 161 33495.78 374.80 2275.55 34.35 2012-06-09 11:35:50.000 161 33495.83 374.77 2275.56 34.35 2012-06-09 11:35:51.000 161 33495.69 374.75 2275.56 34.35 2012-06-09 11:35:52.000 161 33495.80 374.78 2275.56 34.35 2012-06-09 11:35:53.000 161 33495.83 374.80 2275.66 34.35 2012-06-09 11:35:54.000 161 33495.80 374.73 2275.68 34.35 2012-06-09 11:35:54.000 161 33495.84 374.75 2275.66 34.35 2012-06-09 11:35:56.000 161 33495.81 374.74 2275.67 34.35 2012-06-09 11:35:57.000 161 33495.78 374.73 2275.68 34.35 2012-06-09 11:35:58.000 161 33495.83 374.74 2275.75 34.35 2012-06-09 11:35:59.000 161 33495.72 374.70 2275.59 34.35 2012-06-09 11:36:00.000 161 33495.93 374.71 2275.64 34.35 2012-06-09 11:36:01.000 161 33495.71 374.69 2275.75 34.35 2012-06-09 11:36:02.000 161 33495.82 374.69 2275.70 34.35 2012-06-09 11:36:03.000 161 33495.81 374.66 2275.73 34.35 2012-06-09 11:36:04.000 161 33495.75 374.68 2275.67 34.35 2012-06-09 11:36:05.000 161 33495.70 374.63 2275.71 34.35 2012-06-09 11:36:06.000 161 33495.68 374.60 2275.71 34.35 2012-06-09 11:36:07.000 161 33495.61 374.61 2275.68 34.35 2012-06-09 11:36:07.000 161 33495.61 374.60 2275.69 34.35 2012-06-09 11:36:09.000 161 33495.52 374.61 2275.70 34.35 2012-06-09 11:36:10.000 161 33495.56 374.64 2275.66 34.35 2012-06-09 11:36:11.000 161 33495.56 374.62 2275.70 34.35 2012-06-09 11:36:12.000 161 33495.53 374.60 2275.67 34.35 2012-06-09 11:36:13.000 161 33495.52 374.62 2275.74 34.35 2012-06-09 11:36:14.000 161 33495.41 374.60 2275.74 34.35 2012-06-09 11:36:15.000 161 33495.45 374.60 2275.64 34.35 2012-06-09 11:36:16.000 161 33495.46 374.62 2275.68 34.35 2012-06-09 11:36:17.000 161 33495.46 374.62 2275.78 34.35 2012-06-09 11:36:18.000 161 33495.43 374.63 2275.77 34.35 2012-06-09 11:36:19.000 161 33495.29 374.63 2275.80 34.35 2012-06-09 11:36:20.000 161 33495.37 374.63 2275.73 34.35 2012-06-09 11:36:21.000 161 33495.34 374.60 2275.75 34.35 2012-06-09 11:36:22.000 161 33495.31 374.67 2275.78 34.35 2012-06-09 11:36:23.000 161 33495.34 374.66 2275.75 34.35 2012-06-09 11:36:24.000 161 33495.30 374.63 2275.75 34.35 2012-06-09 11:36:25.000 161 33495.20 374.65 2275.78 34.35 2012-06-09 11:36:26.000 161 33495.29 374.68 2275.83 34.35 2012-06-09 11:36:27.000 161 33495.24 374.64 2275.80 34.35 2012-06-09 11:36:28.000 161 33495.21 374.64 2275.79 34.35 2012-06-09 11:36:29.000 161 33495.25 374.66 2275.79 34.35 2012-06-09 11:36:30.000 161 33495.27 374.65 2275.83 34.35 2012-06-09 11:36:31.000 161 33495.31 374.65 2275.75 34.35 2012-06-09 11:36:32.000 161 33495.31 374.61 2275.87 34.35 2012-06-09 11:36:33.000 161 33495.26 374.67 2275.84 34.35 2012-06-09 11:36:34.000 161 33495.26 374.67 2275.81 34.35 2012-06-09 11:36:35.000 161 33495.25 374.70 2275.85 34.35 2012-06-09 11:36:36.000 161 33495.26 374.68 2275.77 34.35 2012-06-09 11:36:37.000 161 33495.25 374.69 2275.80 34.35 2012-06-09 11:36:38.000 161 33495.29 374.66 2275.81 34.35 2012-06-09 11:36:39.000 161 33495.28 374.68 2275.87 34.35 2012-06-09 11:36:40.000 161 33495.35 374.64 2275.85 34.35 2012-06-09 11:36:41.000 161 33495.34 374.62 2275.88 34.35 2012-06-09 11:36:42.000 161 33495.28 374.66 2275.87 34.35 2012-06-09 11:36:43.000 161 33495.31 374.61 2275.75 34.35 2012-06-09 11:36:44.000 161 33495.23 374.59 2275.80 34.35 2012-06-09 11:36:45.000 161 33495.35 374.58 2275.80 34.35 2012-06-09 11:36:46.000 161 33495.29 374.60 2275.79 34.35 2012-06-09 11:36:47.000 161 33495.31 374.57 2275.75 34.35 2012-06-09 11:36:48.000 161 33495.35 374.61 2275.87 34.35 2012-06-09 11:36:48.000 161 33495.36 374.60 2275.81 34.35 2012-06-09 11:36:50.000 161 33495.27 374.53 2275.84 34.35 2012-06-09 11:36:51.000 161 33495.38 374.53 2275.80 34.35 2012-06-09 11:36:52.000 161 33495.35 374.52 2275.75 34.35 2012-06-09 11:36:53.000 161 33495.41 374.55 2275.74 34.35 2012-06-09 11:36:54.000 161 33495.33 374.52 2275.78 34.35 2012-06-09 11:36:55.000 161 33495.31 374.53 2275.81 34.35 2012-06-09 11:36:56.000 161 33495.53 374.52 2275.78 34.35 2012-06-09 11:36:57.000 161 33495.40 374.50 2275.78 34.35 2012-06-09 11:36:58.000 161 33495.39 374.50 2275.80 34.35 2012-06-09 11:36:59.000 161 33495.34 374.52 2275.77 34.35 2012-06-09 11:37:00.000 161 33495.47 374.51 2275.84 34.35 2012-06-09 11:37:01.000 161 33495.36 374.45 2275.77 34.35 2012-06-09 11:37:01.000 161 33495.44 374.50 2275.77 34.35 2012-06-09 11:37:03.000 161 33495.40 374.48 2275.72 34.35 2012-06-09 11:37:04.000 161 33495.39 374.47 2275.74 34.35 2012-06-09 11:37:05.000 161 33495.44 374.49 2275.78 34.35 2012-06-09 11:37:06.000 161 33495.44 374.47 2275.63 34.35 2012-06-09 11:37:07.000 161 33495.43 374.48 2275.76 34.35 2012-06-09 11:37:08.000 161 33495.42 374.51 2275.66 34.35 2012-06-09 11:37:09.000 161 33495.35 374.51 2275.65 34.35 2012-06-09 11:37:10.000 161 33495.37 374.51 2275.78 34.35 2012-06-09 11:37:11.000 161 33495.47 374.49 2275.67 34.35 2012-06-09 11:37:12.000 161 33495.44 374.50 2275.72 34.35 2012-06-09 11:37:13.000 161 33495.36 374.49 2275.75 34.35 2012-06-09 11:37:14.000 161 33495.31 374.52 2275.63 34.35 2012-06-09 11:37:15.000 161 33495.33 374.50 2275.68 34.35 2012-06-09 11:37:16.000 161 33495.32 374.55 2275.64 34.35 2012-06-09 11:37:17.000 161 33495.32 374.49 2275.70 34.35 2012-06-09 11:37:18.000 161 33495.27 374.51 2275.73 34.35 2012-06-09 11:37:19.000 161 33495.35 374.49 2275.67 34.35 2012-06-09 11:37:20.000 161 33495.21 374.50 2275.70 34.35 2012-06-09 11:37:21.000 161 33495.24 374.51 2275.68 34.35 2012-06-09 11:37:22.000 161 33495.24 374.53 2275.71 34.35 2012-06-09 11:37:23.000 161 33495.26 374.51 2275.70 34.35 2012-06-09 11:37:24.000 161 33495.16 374.50 2275.72 34.35 2012-06-09 11:37:25.000 161 33495.19 374.51 2275.70 34.35 2012-06-09 11:37:26.000 161 33495.18 374.49 2275.74 34.35 2012-06-09 11:37:27.000 161 33495.14 374.50 2275.67 34.35 2012-06-09 11:37:28.000 161 33495.13 374.46 2275.74 34.35 2012-06-09 11:37:29.000 161 33495.17 374.52 2275.72 34.35 2012-06-09 11:37:30.000 161 33495.13 374.51 2275.64 34.35 2012-06-09 11:37:31.000 161 33495.14 374.50 2275.70 34.35 2012-06-09 11:37:32.000 161 33495.11 374.52 2275.74 34.35 2012-06-09 11:37:33.000 161 33495.14 374.50 2275.66 34.35 2012-06-09 11:37:34.000 161 33495.14 374.54 2275.75 34.35 2012-06-09 11:37:35.000 161 33495.06 374.51 2275.68 34.35 2012-06-09 11:37:36.000 161 33495.05 374.50 2275.72 34.35 2012-06-09 11:37:37.000 161 33495.01 374.53 2275.66 34.35 2012-06-09 11:37:38.000 161 33495.01 374.54 2275.71 34.35 2012-06-09 11:37:39.000 161 33494.99 374.50 2275.73 34.35 2012-06-09 11:37:40.000 161 33495.00 374.53 2275.72 34.35 2012-06-09 11:37:41.000 161 33494.97 374.57 2275.75 34.35 2012-06-09 11:37:42.000 161 33494.88 374.58 2275.71 34.35 2012-06-09 11:37:42.000 161 33494.96 374.55 2275.71 34.35 2012-06-09 11:37:44.000 161 33494.91 374.58 2275.74 34.35 2012-06-09 11:37:45.000 161 33494.92 374.60 2275.79 34.35 2012-06-09 11:37:46.000 161 33494.95 374.59 2275.75 34.35 2012-06-09 11:37:47.000 161 33494.79 374.57 2275.70 34.35 2012-06-09 11:37:48.000 161 33494.78 374.56 2275.73 34.35 2012-06-09 11:37:49.000 161 33494.85 374.59 2275.81 34.35 2012-06-09 11:37:50.000 161 33494.79 374.60 2275.82 34.35 2012-06-09 11:37:51.000 161 33494.83 374.62 2275.78 34.35 2012-06-09 11:37:52.000 161 33494.83 374.61 2275.77 34.35 2012-06-09 11:37:53.000 161 33494.76 374.61 2275.76 34.35 2012-06-09 11:37:54.000 161 33494.75 374.59 2275.86 34.35 2012-06-09 11:37:55.000 161 33494.68 374.63 2275.83 34.35 2012-06-09 11:37:55.000 161 33494.70 374.61 2275.84 34.35 2012-06-09 11:37:57.000 161 33494.65 374.62 2275.82 34.35 2012-06-09 11:37:58.000 161 33494.57 374.60 2275.77 34.35 2012-06-09 11:37:59.000 161 33494.60 374.57 2275.84 34.35 2012-06-09 11:38:00.000 161 33494.57 374.59 2275.77 34.35 2012-06-09 11:38:01.000 161 33494.57 374.63 2275.87 34.35 2012-06-09 11:38:02.000 161 33494.57 374.60 2275.82 34.35 2012-06-09 11:38:03.000 161 33494.45 374.57 2275.84 34.35 2012-06-09 11:38:04.000 161 33494.50 374.56 2275.83 34.35 2012-06-09 11:38:05.000 161 33494.43 374.61 2275.81 34.35 2012-06-09 11:38:06.000 161 33494.44 374.60 2275.83 34.35 2012-06-09 11:38:07.000 161 33494.40 374.56 2275.84 34.35 2012-06-09 11:38:08.000 161 33494.41 374.56 2275.89 34.35 2012-06-09 11:38:09.000 161 33494.34 374.54 2275.95 34.35 2012-06-09 11:38:10.000 161 33494.35 374.55 2275.86 34.35 2012-06-09 11:38:11.000 161 33494.29 374.55 2275.95 34.35 2012-06-09 11:38:12.000 161 33494.26 374.51 2275.90 34.35 2012-06-09 11:38:13.000 161 33494.23 374.52 2275.90 34.35 2012-06-09 11:38:14.000 161 33494.09 374.51 2275.93 34.35 2012-06-09 11:38:15.000 161 33494.13 374.53 2275.95 34.35 2012-06-09 11:38:16.000 161 33494.14 374.54 2275.92 34.35 2012-06-09 11:38:17.000 161 33494.10 374.58 2275.93 34.35 2012-06-09 11:38:18.000 161 33493.95 374.59 2275.99 34.35 2012-06-09 11:38:19.000 161 33493.94 374.58 2275.98 34.35 2012-06-09 11:38:20.000 161 33494.00 374.59 2275.97 34.35 2012-06-09 11:38:21.000 161 33493.93 374.58 2276.07 34.35 2012-06-09 11:38:22.000 161 33493.82 374.62 2275.95 34.35 2012-06-09 11:38:23.000 161 33493.82 374.63 2275.94 34.35 2012-06-09 11:38:24.000 161 33493.74 374.56 2276.00 34.35 2012-06-09 11:38:25.000 161 33493.80 374.60 2275.93 34.35 2012-06-09 11:38:26.000 161 33493.79 374.59 2275.98 34.35 2012-06-09 11:38:27.000 161 33493.75 374.61 2275.96 34.35 2012-06-09 11:38:28.000 161 33493.69 374.68 2276.06 34.35 2012-06-09 11:38:29.000 161 33493.63 374.65 2276.01 34.35 2012-06-09 11:38:30.000 161 33493.67 374.63 2276.02 34.35 2012-06-09 11:38:31.000 161 33493.57 374.66 2276.06 34.35 2012-06-09 11:38:32.000 161 33493.69 374.66 2276.12 34.35 2012-06-09 11:38:33.000 161 33493.55 374.63 2276.13 34.35 2012-06-09 11:38:34.000 161 33493.58 374.64 2276.08 34.35 2012-06-09 11:38:35.000 161 33493.56 374.64 2276.14 34.35 2012-06-09 11:38:36.000 161 33493.38 374.66 2276.13 34.35 2012-06-09 11:38:36.000 161 33493.52 374.62 2276.14 34.35 2012-06-09 11:38:38.000 161 33493.54 374.65 2276.20 34.35 2012-06-09 11:38:39.000 161 33493.39 374.67 2276.12 34.35 2012-06-09 11:38:40.000 161 33493.35 374.63 2276.17 34.35 2012-06-09 11:38:41.000 161 33493.39 374.64 2276.21 34.35 2012-06-09 11:38:42.000 161 33493.38 374.64 2276.19 34.35 2012-06-09 11:38:43.000 161 33493.41 374.65 2276.17 34.35 2012-06-09 11:38:44.000 161 33493.28 374.63 2276.16 34.35 2012-06-09 11:38:45.000 161 33493.26 374.63 2276.20 34.35 2012-06-09 11:38:46.000 161 33493.18 374.62 2276.28 34.35 2012-06-09 11:38:47.000 161 33493.17 374.59 2276.22 34.35 2012-06-09 11:38:48.000 161 33493.10 374.58 2276.29 34.35 2012-06-09 11:38:49.000 161 33493.05 374.59 2276.24 34.35 2012-06-09 11:38:49.000 161 33493.13 374.57 2276.17 34.35 2012-06-09 11:38:51.000 161 33492.96 374.60 2276.23 34.35 2012-06-09 11:38:52.000 161 33492.96 374.58 2276.27 34.35 2012-06-09 11:38:53.000 161 33492.93 374.61 2276.30 34.34 2012-06-09 11:38:54.000 161 33492.86 374.54 2276.22 34.35 2012-06-09 11:38:55.000 161 33492.85 374.60 2276.25 34.34 2012-06-09 11:38:56.000 161 33492.79 374.55 2276.33 34.34 2012-06-09 11:38:57.000 161 33492.74 374.54 2276.30 34.34 2012-06-09 11:38:58.000 161 33492.67 374.56 2276.35 34.34 2012-06-09 11:38:59.000 161 33492.61 374.59 2276.29 34.34 2012-06-09 11:39:00.000 161 33492.61 374.62 2276.39 34.34 2012-06-09 11:39:01.000 161 33492.60 374.56 2276.38 34.34 2012-06-09 11:39:02.000 161 33492.56 374.60 2276.28 34.34 2012-06-09 11:39:03.000 161 33492.53 374.61 2276.22 34.34 2012-06-09 11:39:04.000 161 33492.39 374.63 2276.40 34.34 2012-06-09 11:39:05.000 161 33492.44 374.62 2276.33 34.34 2012-06-09 11:39:06.000 161 33492.40 374.60 2276.44 34.34 2012-06-09 11:39:07.000 161 33492.35 374.67 2276.45 34.34 2012-06-09 11:39:08.000 161 33492.27 374.62 2276.40 34.34 2012-06-09 11:39:09.000 161 33492.20 374.65 2276.41 34.34 2012-06-09 11:39:10.000 161 33492.22 374.68 2276.54 34.34 2012-06-09 11:39:11.000 161 33492.16 374.66 2276.48 34.34 2012-06-09 11:39:12.000 161 33491.98 374.62 2276.49 34.34 2012-06-09 11:39:13.000 161 33492.12 374.66 2276.48 34.34 2012-06-09 11:39:14.000 161 33492.03 374.70 2276.53 34.34 2012-06-09 11:39:15.000 161 33491.99 374.68 2276.54 34.34 2012-06-09 11:39:16.000 161 33492.02 374.70 2276.52 34.34 2012-06-09 11:39:17.000 161 33491.96 374.69 2276.59 34.34 2012-06-09 11:39:18.000 161 33491.93 374.64 2276.58 34.34 2012-06-09 11:39:19.000 161 33491.89 374.70 2276.61 34.34 2012-06-09 11:39:20.000 161 33491.83 374.67 2276.60 34.34 2012-06-09 11:39:21.000 161 33491.83 374.70 2276.63 34.34 2012-06-09 11:39:22.000 161 33491.95 374.67 2276.59 34.34 2012-06-09 11:39:23.000 161 33491.83 374.70 2276.62 34.34 2012-06-09 11:39:24.000 161 33491.79 374.66 2276.62 34.34 2012-06-09 11:39:25.000 161 33491.89 374.69 2276.71 34.34 2012-06-09 11:39:26.000 161 33491.77 374.66 2276.63 34.34 2012-06-09 11:39:27.000 161 33491.74 374.64 2276.65 34.34 2012-06-09 11:39:28.000 161 33491.75 374.62 2276.68 34.34 2012-06-09 11:39:29.000 161 33491.70 374.65 2276.77 34.34 2012-06-09 11:39:30.000 161 33491.75 374.62 2276.75 34.34 2012-06-09 11:39:30.000 161 33491.69 374.65 2276.74 34.34 2012-06-09 11:39:32.000 161 33491.69 374.57 2276.73 34.34 2012-06-09 11:39:33.000 161 33491.68 374.55 2276.73 34.34 2012-06-09 11:39:34.000 161 33491.63 374.65 2276.74 34.34 2012-06-09 11:39:35.000 161 33491.74 374.59 2276.84 34.34 2012-06-09 11:39:36.000 161 33491.56 374.56 2276.82 34.34 2012-06-09 11:39:37.000 161 33491.62 374.61 2276.77 34.34 2012-06-09 11:39:38.000 161 33491.62 374.56 2276.76 34.34 2012-06-09 11:39:39.000 161 33491.55 374.55 2276.76 34.34 2012-06-09 11:39:40.000 161 33491.55 374.56 2276.80 34.34 2012-06-09 11:39:41.000 161 33491.55 374.60 2276.73 34.34 2012-06-09 11:39:42.000 161 33491.56 374.60 2276.81 34.34 2012-06-09 11:39:43.000 161 33491.50 374.58 2276.76 34.34 2012-06-09 11:39:43.000 161 33491.58 374.57 2276.84 34.34 2012-06-09 11:39:45.000 161 33491.52 374.56 2276.79 34.34 2012-06-09 11:39:46.000 161 33491.54 374.57 2276.82 34.34 2012-06-09 11:39:47.000 161 33491.50 374.51 2276.83 34.34 2012-06-09 11:39:48.000 161 33491.40 374.55 2276.85 34.34 2012-06-09 11:39:49.000 161 33491.46 374.53 2276.84 34.34 2012-06-09 11:39:50.000 161 33491.40 374.59 2276.83 34.34 2012-06-09 11:39:51.000 161 33491.25 374.54 2276.81 34.34 2012-06-09 11:39:52.000 161 33491.27 374.53 2276.86 34.34 2012-06-09 11:39:53.000 161 33491.28 374.52 2276.84 34.34 2012-06-09 11:39:54.000 161 33491.21 374.51 2276.86 34.34 2012-06-09 11:39:55.000 161 33491.24 374.52 2276.78 34.34 2012-06-09 11:39:56.000 161 33491.15 374.53 2276.83 34.34 2012-06-09 11:39:57.000 161 33491.19 374.54 2276.87 34.34 2012-06-09 11:39:58.000 161 33491.09 374.54 2276.88 34.34 2012-06-09 11:39:59.000 161 33491.02 374.51 2276.86 34.34 2012-06-09 11:40:00.000 161 33491.02 374.58 2276.91 34.34 2012-06-09 11:40:01.000 161 33490.94 374.49 2276.89 34.34 2012-06-09 11:40:02.000 161 33490.92 374.49 2276.84 34.34 2012-06-09 11:40:03.000 161 33490.99 374.51 2276.98 34.34 2012-06-09 11:40:04.000 161 33490.75 374.54 2276.91 34.34 2012-06-09 11:40:05.000 161 33490.74 374.50 2276.96 34.34 2012-06-09 11:40:06.000 161 33490.71 374.50 2276.99 34.34 2012-06-09 11:40:07.000 161 33490.74 374.54 2276.96 34.34 2012-06-09 11:40:08.000 161 33490.57 374.58 2276.92 34.34 2012-06-09 11:40:09.000 161 33490.55 374.55 2276.89 34.34 2012-06-09 11:40:10.000 161 33490.50 374.54 2276.93 34.34 2012-06-09 11:40:11.000 161 33490.51 374.59 2276.93 34.34 2012-06-09 11:40:12.000 161 33490.43 374.59 2276.94 34.34 2012-06-09 11:40:13.000 161 33490.49 374.60 2277.02 34.34 2012-06-09 11:40:14.000 161 33490.43 374.60 2277.03 34.34 2012-06-09 11:40:15.000 161 33490.26 374.64 2277.10 34.34 2012-06-09 11:40:16.000 161 33490.29 374.66 2277.12 34.34 2012-06-09 11:40:17.000 161 33490.34 374.62 2277.15 34.34 2012-06-09 11:40:18.000 161 33490.47 374.66 2277.06 34.34 2012-06-09 11:40:19.000 161 33490.35 374.63 2277.10 34.34 2012-06-09 11:40:20.000 161 33490.41 374.63 2277.08 34.34 2012-06-09 11:40:21.000 161 33490.52 374.63 2277.10 34.34 2012-06-09 11:40:22.000 161 33490.41 374.65 2277.12 34.34 2012-06-09 11:40:23.000 161 33490.43 374.67 2277.11 34.34 2012-06-09 11:40:24.000 161 33490.42 374.63 2277.17 34.34 2012-06-09 11:40:24.000 161 33490.54 374.69 2277.16 34.34 2012-06-09 11:40:26.000 161 33490.37 374.66 2277.12 34.34 2012-06-09 11:40:27.000 161 33490.56 374.70 2277.14 34.34 2012-06-09 11:40:28.000 161 33490.59 374.67 2277.17 34.34 2012-06-09 11:40:29.000 161 33490.54 374.68 2277.16 34.34 2012-06-09 11:40:30.000 161 33490.56 374.60 2277.13 34.34 2012-06-09 11:40:31.000 161 33490.64 374.62 2277.20 34.34 2012-06-09 11:40:32.000 161 33490.50 374.63 2277.14 34.34 2012-06-09 11:40:33.000 161 33490.54 374.58 2277.19 34.34 2012-06-09 11:40:34.000 161 33490.62 374.57 2277.17 34.34 2012-06-09 11:40:35.000 161 33490.59 374.55 2277.14 34.34 2012-06-09 11:40:36.000 161 33490.47 374.53 2277.08 34.34 2012-06-09 11:40:37.000 161 33490.48 374.52 2277.14 34.34 2012-06-09 11:40:37.000 161 33490.37 374.53 2277.21 34.34 2012-06-09 11:40:39.000 161 33490.37 374.51 2277.14 34.34 2012-06-09 11:40:40.000 161 33490.28 374.51 2277.11 34.34 2012-06-09 11:40:41.000 161 33490.28 374.43 2277.08 34.34 2012-06-09 11:40:42.000 161 33490.28 374.43 2277.17 34.34 2012-06-09 11:40:43.000 161 33490.19 374.42 2277.14 34.34 2012-06-09 11:40:44.000 161 33490.04 374.41 2277.16 34.34 2012-06-09 11:40:45.000 161 33490.12 374.38 2277.18 34.34 2012-06-09 11:40:46.000 161 33489.94 374.39 2277.19 34.34 2012-06-09 11:40:47.000 161 33489.91 374.36 2277.13 34.34 2012-06-09 11:40:48.000 161 33489.81 374.34 2277.17 34.34 2012-06-09 11:40:49.000 161 33489.81 374.38 2277.15 34.34 2012-06-09 11:40:50.000 161 33489.74 374.37 2277.05 34.34 2012-06-09 11:40:51.000 161 33489.59 374.43 2277.10 34.34 2012-06-09 11:40:52.000 161 33489.49 374.40 2277.11 34.34 2012-06-09 11:40:53.000 161 33489.45 374.43 2277.15 34.34 2012-06-09 11:40:54.000 161 33489.41 374.41 2277.23 34.34 2012-06-09 11:40:55.000 161 33489.36 374.39 2277.25 34.34 2012-06-09 11:40:56.000 161 33489.29 374.43 2277.20 34.34 2012-06-09 11:40:57.000 161 33489.21 374.48 2277.27 34.34 2012-06-09 11:40:58.000 161 33489.25 374.47 2277.22 34.34 2012-06-09 11:40:59.000 161 33489.23 374.47 2277.27 34.34 2012-06-09 11:41:00.000 161 33489.27 374.51 2277.33 34.34 2012-06-09 11:41:01.000 161 33489.23 374.51 2277.32 34.34 2012-06-09 11:41:02.000 161 33489.22 374.50 2277.30 34.34 2012-06-09 11:41:03.000 161 33489.22 374.55 2277.32 34.34 2012-06-09 11:41:04.000 161 33489.14 374.57 2277.36 34.34 2012-06-09 11:41:05.000 161 33489.22 374.60 2277.43 34.34 2012-06-09 11:41:06.000 161 33489.24 374.60 2277.42 34.34 2012-06-09 11:41:07.000 161 33489.34 374.60 2277.45 34.34 2012-06-09 11:41:08.000 161 33489.26 374.62 2277.46 34.34 2012-06-09 11:41:09.000 161 33489.28 374.65 2277.44 34.34 2012-06-09 11:41:10.000 161 33489.29 374.66 2277.49 34.34 2012-06-09 11:41:11.000 161 33489.35 374.67 2277.44 34.34 2012-06-09 11:41:12.000 161 33489.39 374.65 2277.51 34.34 2012-06-09 11:41:13.000 161 33489.40 374.63 2277.53 34.34 2012-06-09 11:41:14.000 161 33489.39 374.63 2277.53 34.34 2012-06-09 11:41:15.000 161 33489.52 374.62 2277.38 34.34 2012-06-09 11:41:16.000 161 33489.56 374.59 2277.42 34.34 2012-06-09 11:41:17.000 161 33489.65 374.60 2277.43 34.34 2012-06-09 11:41:18.000 161 33489.56 374.58 2277.51 34.34 2012-06-09 11:41:18.000 161 33489.58 374.57 2277.49 34.34 2012-06-09 11:41:20.000 161 33489.51 374.48 2277.48 34.34 2012-06-09 11:41:21.000 161 33489.56 374.48 2277.45 34.34 2012-06-09 11:41:22.000 161 33489.56 374.48 2277.47 34.34 2012-06-09 11:41:23.000 161 33489.59 374.43 2277.41 34.34 2012-06-09 11:41:24.000 161 33489.64 374.37 2277.47 34.34 2012-06-09 11:41:25.000 161 33489.57 374.38 2277.39 34.34 2012-06-09 11:41:26.000 161 33489.57 374.37 2277.38 34.34 2012-06-09 11:41:27.000 161 33489.45 374.33 2277.34 34.34 2012-06-09 11:41:28.000 161 33489.56 374.32 2277.38 34.34 2012-06-09 11:41:29.000 161 33489.50 374.32 2277.40 34.34 2012-06-09 11:41:30.000 161 33489.40 374.28 2277.37 34.34 2012-06-09 11:41:31.000 161 33489.30 374.25 2277.36 34.34 2012-06-09 11:41:31.000 161 33489.28 374.29 2277.32 34.34 2012-06-09 11:41:33.000 161 33489.31 374.27 2277.33 34.34 2012-06-09 11:41:34.000 161 33489.20 374.30 2277.37 34.34 2012-06-09 11:41:35.000 161 33489.31 374.29 2277.26 34.34 2012-06-09 11:41:36.000 161 33489.14 374.28 2277.33 34.34 2012-06-09 11:41:37.000 161 33489.28 374.27 2277.34 34.34 2012-06-09 11:41:38.000 161 33489.16 374.32 2277.26 34.34 2012-06-09 11:41:39.000 161 33489.09 374.33 2277.28 34.34 2012-06-09 11:41:40.000 161 33489.09 374.30 2277.30 34.34 2012-06-09 11:41:41.000 161 33489.08 374.36 2277.41 34.34 2012-06-09 11:41:42.000 161 33489.04 374.36 2277.37 34.34 2012-06-09 11:41:43.000 161 33488.95 374.39 2277.33 34.34 2012-06-09 11:41:44.000 161 33489.00 374.37 2277.43 34.34 2012-06-09 11:41:45.000 161 33489.10 374.35 2277.45 34.34 2012-06-09 11:41:46.000 161 33489.03 374.36 2277.39 34.34 2012-06-09 11:41:47.000 161 33489.04 374.41 2277.41 34.34 2012-06-09 11:41:48.000 161 33489.06 374.46 2277.40 34.34 2012-06-09 11:41:49.000 161 33489.06 374.46 2277.36 34.34 2012-06-09 11:41:50.000 161 33489.10 374.43 2277.37 34.34 2012-06-09 11:41:51.000 161 33489.17 374.44 2277.40 34.34 2012-06-09 11:41:52.000 161 33489.17 374.45 2277.40 34.34 2012-06-09 11:41:53.000 161 33489.25 374.49 2277.36 34.34 2012-06-09 11:41:54.000 161 33489.28 374.49 2277.44 34.34 2012-06-09 11:41:55.000 161 33489.32 374.48 2277.41 34.34 2012-06-09 11:41:56.000 161 33489.25 374.43 2277.39 34.34 2012-06-09 11:41:57.000 161 33489.38 374.41 2277.29 34.34 2012-06-09 11:41:58.000 161 33489.31 374.42 2277.28 34.34 2012-06-09 11:41:59.000 161 33489.44 374.41 2277.37 34.34 2012-06-09 11:42:00.000 161 33489.39 374.41 2277.32 34.34 2012-06-09 11:42:01.000 161 33489.46 374.38 2277.31 34.34 2012-06-09 11:42:02.000 161 33489.44 374.39 2277.27 34.34 2012-06-09 11:42:03.000 161 33489.43 374.37 2277.31 34.34 2012-06-09 11:42:04.000 161 33489.36 374.37 2277.36 34.34 2012-06-09 11:42:05.000 161 33489.47 374.36 2277.36 34.34 2012-06-09 11:42:06.000 161 33489.44 374.28 2277.26 34.34 2012-06-09 11:42:07.000 161 33489.36 374.31 2277.33 34.34 2012-06-09 11:42:08.000 161 33489.50 374.30 2277.31 34.34 2012-06-09 11:42:09.000 161 33489.39 374.24 2277.32 34.34 2012-06-09 11:42:10.000 161 33489.38 374.24 2277.28 34.34 2012-06-09 11:42:11.000 161 33489.34 374.24 2277.30 34.34 2012-06-09 11:42:12.000 161 33489.38 374.22 2277.30 34.34 2012-06-09 11:42:12.000 161 33489.34 374.25 2277.15 34.34 2012-06-09 11:42:14.000 161 33489.36 374.24 2277.27 34.34 2012-06-09 11:42:15.000 161 33489.20 374.22 2277.21 34.34 2012-06-09 11:42:16.000 161 33489.26 374.23 2277.19 34.34 2012-06-09 11:42:17.000 161 33489.21 374.24 2277.26 34.34 2012-06-09 11:42:18.000 161 33489.28 374.23 2277.25 34.34 2012-06-09 11:42:19.000 161 33489.20 374.27 2277.24 34.34 2012-06-09 11:42:20.000 161 33489.16 374.27 2277.23 34.34 2012-06-09 11:42:21.000 161 33489.17 374.29 2277.24 34.34 2012-06-09 11:42:22.000 161 33489.16 374.26 2277.23 34.34 2012-06-09 11:42:23.000 161 33489.20 374.30 2277.17 34.34 2012-06-09 11:42:24.000 161 33489.22 374.24 2277.23 34.34 2012-06-09 11:42:25.000 161 33489.17 374.32 2277.22 34.34 2012-06-09 11:42:25.000 161 33489.16 374.32 2277.19 34.34 2012-06-09 11:42:27.000 161 33489.23 374.27 2277.22 34.34 2012-06-09 11:42:28.000 161 33489.15 374.29 2277.22 34.34 2012-06-09 11:42:29.000 161 33489.17 374.33 2277.19 34.34 2012-06-09 11:42:30.000 161 33489.20 374.38 2277.23 34.34 2012-06-09 11:42:31.000 161 33489.08 374.35 2277.29 34.34 2012-06-09 11:42:32.000 161 33489.15 374.36 2277.33 34.34 2012-06-09 11:42:33.000 161 33489.07 374.39 2277.24 34.34 2012-06-09 11:42:34.000 161 33489.07 374.35 2277.21 34.34 2012-06-09 11:42:35.000 161 33489.16 374.35 2277.24 34.34 2012-06-09 11:42:36.000 161 33489.12 374.38 2277.21 34.34 2012-06-09 11:42:37.000 161 33489.10 374.37 2277.14 34.34 2012-06-09 11:42:38.000 161 33489.06 374.45 2277.14 34.34 2012-06-09 11:42:39.000 161 33489.18 374.38 2277.14 34.34 2012-06-09 11:42:40.000 161 33489.13 374.40 2277.13 34.34 2012-06-09 11:42:41.000 161 33489.12 374.42 2277.30 34.34 2012-06-09 11:42:42.000 161 33489.14 374.43 2277.17 34.34 2012-06-09 11:42:43.000 161 33489.16 374.38 2277.17 34.34 2012-06-09 11:42:44.000 161 33489.03 374.45 2277.17 34.34 2012-06-09 11:42:45.000 161 33489.07 374.39 2277.14 34.34 2012-06-09 11:42:46.000 161 33489.14 374.39 2277.14 34.34 2012-06-09 11:42:47.000 161 33489.14 374.37 2277.19 34.34 2012-06-09 11:42:48.000 161 33489.17 374.39 2277.18 34.34 2012-06-09 11:42:49.000 161 33489.08 374.39 2277.16 34.34 2012-06-09 11:42:50.000 161 33489.20 374.42 2277.10 34.34 2012-06-09 11:42:51.000 161 33489.19 374.40 2277.09 34.34 2012-06-09 11:42:52.000 161 33489.11 374.37 2277.20 34.34 2012-06-09 11:42:53.000 161 33489.19 374.43 2277.14 34.34 2012-06-09 11:42:54.000 161 33489.12 374.39 2277.15 34.34 2012-06-09 11:42:55.000 161 33489.19 374.41 2277.16 34.34 2012-06-09 11:42:56.000 161 33489.21 374.38 2277.16 34.34 2012-06-09 11:42:57.000 161 33489.16 374.41 2277.18 34.34 2012-06-09 11:42:58.000 161 33489.15 374.39 2277.17 34.34 2012-06-09 11:42:59.000 161 33489.15 374.36 2277.17 34.34 2012-06-09 11:43:00.000 161 33489.18 374.37 2277.16 34.34 2012-06-09 11:43:01.000 161 33489.14 374.41 2277.12 34.34 2012-06-09 11:43:02.000 161 33489.22 374.36 2277.14 34.34 2012-06-09 11:43:03.000 161 33489.15 374.36 2277.13 34.34 2012-06-09 11:43:04.000 161 33489.22 374.37 2277.11 34.34 2012-06-09 11:43:05.000 161 33489.14 374.32 2277.16 34.34 2012-06-09 11:43:06.000 161 33489.15 374.37 2277.05 34.34 2012-06-09 11:43:06.000 161 33489.16 374.37 2277.14 34.34 2012-06-09 11:43:08.000 161 33489.10 374.35 2277.11 34.34 2012-06-09 11:43:09.000 161 33489.15 374.36 2277.08 34.34 2012-06-09 11:43:10.000 161 33489.04 374.36 2277.07 34.34 2012-06-09 11:43:11.000 161 33489.13 374.33 2277.14 34.34 2012-06-09 11:43:12.000 161 33489.07 374.29 2277.12 34.34 2012-06-09 11:43:13.000 161 33489.13 374.31 2277.04 34.34 2012-06-09 11:43:14.000 161 33489.03 374.32 2277.13 34.34 2012-06-09 11:43:15.000 161 33489.07 374.31 2277.15 34.34 2012-06-09 11:43:16.000 161 33489.01 374.31 2277.07 34.34 2012-06-09 11:43:17.000 161 33489.02 374.32 2277.08 34.34 2012-06-09 11:43:18.000 161 33489.04 374.28 2277.08 34.34 2012-06-09 11:43:19.000 161 33489.01 374.29 2277.07 34.34 2012-06-09 11:43:19.000 161 33488.94 374.35 2276.99 34.34 2012-06-09 11:43:21.000 161 33489.00 374.31 2277.04 34.34 2012-06-09 11:43:22.000 161 33488.92 374.34 2277.07 34.34 2012-06-09 11:43:23.000 161 33488.88 374.39 2277.08 34.34 2012-06-09 11:43:24.000 161 33488.85 374.37 2276.93 34.34 2012-06-09 11:43:25.000 161 33488.88 374.34 2277.03 34.34 2012-06-09 11:43:26.000 161 33488.81 374.34 2277.07 34.34 2012-06-09 11:43:27.000 161 33488.80 374.40 2277.04 34.34 2012-06-09 11:43:28.000 161 33488.83 374.41 2277.04 34.34 2012-06-09 11:43:29.000 161 33488.73 374.39 2277.02 34.34 2012-06-09 11:43:30.000 161 33488.79 374.41 2277.05 34.34 2012-06-09 11:43:31.000 161 33488.69 374.36 2277.11 34.34 2012-06-09 11:43:32.000 161 33488.68 374.38 2277.15 34.34 2012-06-09 11:43:33.000 161 33488.69 374.40 2277.07 34.34 2012-06-09 11:43:34.000 161 33488.61 374.38 2277.06 34.34 2012-06-09 11:43:35.000 161 33488.69 374.39 2277.12 34.34 2012-06-09 11:43:36.000 161 33488.71 374.46 2277.07 34.34 2012-06-09 11:43:37.000 161 33488.75 374.43 2277.08 34.34 2012-06-09 11:43:38.000 161 33488.64 374.43 2277.12 34.34 2012-06-09 11:43:39.000 161 33488.69 374.41 2277.14 34.34 2012-06-09 11:43:40.000 161 33488.70 374.39 2277.09 34.34 2012-06-09 11:43:41.000 161 33488.69 374.42 2277.11 34.34 2012-06-09 11:43:42.000 161 33488.75 374.41 2277.14 34.34 2012-06-09 11:43:43.000 161 33488.72 374.37 2277.11 34.34 2012-06-09 11:43:44.000 161 33488.59 374.45 2277.19 34.34 2012-06-09 11:43:45.000 161 33488.71 374.40 2277.09 34.34 2012-06-09 11:43:46.000 161 33488.65 374.37 2277.13 34.34 2012-06-09 11:43:47.000 161 33488.75 374.33 2277.18 34.34 2012-06-09 11:43:48.000 161 33488.69 374.37 2277.12 34.34 2012-06-09 11:43:49.000 161 33488.67 374.29 2277.07 34.34 2012-06-09 11:43:50.000 161 33488.60 374.33 2277.12 34.34 2012-06-09 11:43:51.000 161 33488.56 374.32 2277.15 34.34 2012-06-09 11:43:52.000 161 33488.55 374.31 2277.09 34.34 2012-06-09 11:43:53.000 161 33488.58 374.29 2277.18 34.34 2012-06-09 11:43:54.000 161 33488.60 374.26 2277.09 34.34 2012-06-09 11:43:55.000 161 33488.51 374.30 2277.17 34.33 2012-06-09 11:43:56.000 161 33488.48 374.29 2277.10 34.34 2012-06-09 11:43:57.000 161 33488.55 374.28 2277.13 34.34 2012-06-09 11:43:58.000 161 33488.57 374.29 2277.09 34.33 2012-06-09 11:43:59.000 161 33488.48 374.25 2277.14 34.33 2012-06-09 11:44:00.000 161 33488.52 374.27 2277.08 34.34 2012-06-09 11:44:00.000 161 33488.40 374.29 2277.09 34.34 2012-06-09 11:44:02.000 161 33488.35 374.32 2277.09 34.33 2012-06-09 11:44:03.000 161 33488.37 374.31 2277.08 34.34 2012-06-09 11:44:04.000 161 33488.40 374.26 2277.05 34.33 2012-06-09 11:44:05.000 161 33488.40 374.27 2277.14 34.34 2012-06-09 11:44:06.000 161 33488.42 374.30 2277.12 34.33 2012-06-09 11:44:07.000 161 33488.38 374.28 2277.06 34.34 2012-06-09 11:44:08.000 161 33488.32 374.36 2277.07 34.33 2012-06-09 11:44:09.000 161 33488.43 374.33 2277.10 34.33 2012-06-09 11:44:10.000 161 33488.35 374.30 2277.16 34.33 2012-06-09 11:44:11.000 161 33488.31 374.30 2277.14 34.33 2012-06-09 11:44:12.000 161 33488.29 374.36 2277.09 34.33 2012-06-09 11:44:13.000 161 33488.26 374.34 2277.16 34.33 2012-06-09 11:44:13.000 161 33488.20 374.34 2277.12 34.33 2012-06-09 11:44:15.000 161 33488.32 374.34 2277.10 34.33 2012-06-09 11:44:16.000 161 33488.24 374.31 2277.13 34.33 2012-06-09 11:44:17.000 161 33488.21 374.33 2277.17 34.33 2012-06-09 11:44:18.000 161 33488.21 374.34 2277.17 34.33 2012-06-09 11:44:19.000 161 33488.17 374.31 2277.16 34.33 2012-06-09 11:44:20.000 161 33488.22 374.33 2277.11 34.33 2012-06-09 11:44:21.000 161 33488.07 374.31 2277.17 34.33 2012-06-09 11:44:22.000 161 33488.11 374.32 2277.15 34.33 2012-06-09 11:44:23.000 161 33488.09 374.32 2277.14 34.33 2012-06-09 11:44:24.000 161 33488.02 374.29 2277.14 34.33 2012-06-09 11:44:25.000 161 33487.94 374.31 2277.16 34.33 2012-06-09 11:44:26.000 161 33488.02 374.32 2277.19 34.33 2012-06-09 11:44:27.000 161 33487.86 374.36 2277.14 34.33 2012-06-09 11:44:28.000 161 33487.87 374.35 2277.18 34.33 2012-06-09 11:44:29.000 161 33487.85 374.33 2277.16 34.33 2012-06-09 11:44:30.000 161 33487.86 374.31 2277.18 34.33 2012-06-09 11:44:31.000 161 33487.80 374.33 2277.18 34.33 2012-06-09 11:44:32.000 161 33487.79 374.36 2277.17 34.33 2012-06-09 11:44:33.000 161 33487.82 374.38 2277.14 34.33 2012-06-09 11:44:34.000 161 33487.75 374.38 2277.24 34.33 2012-06-09 11:44:35.000 161 33487.66 374.39 2277.20 34.33 2012-06-09 11:44:36.000 161 33487.62 374.39 2277.22 34.33 2012-06-09 11:44:37.000 161 33487.71 374.40 2277.15 34.33 2012-06-09 11:44:38.000 161 33487.61 374.44 2277.12 34.33 2012-06-09 11:44:39.000 161 33487.61 374.37 2277.19 34.33 2012-06-09 11:44:40.000 161 33487.58 374.39 2277.22 34.33 2012-06-09 11:44:41.000 161 33487.59 374.36 2277.30 34.33 2012-06-09 11:44:42.000 161 33487.61 374.37 2277.26 34.33 2012-06-09 11:44:43.000 161 33487.55 374.36 2277.20 34.34 2012-06-09 11:44:44.000 161 33487.57 374.39 2277.23 34.34 2012-06-09 11:44:45.000 161 33487.51 374.39 2277.22 34.33 2012-06-09 11:44:46.000 161 33487.53 374.43 2277.29 34.33 2012-06-09 11:44:47.000 161 33487.44 374.41 2277.23 34.33 2012-06-09 11:44:48.000 161 33487.52 374.38 2277.27 34.33 2012-06-09 11:44:49.000 161 33487.48 374.43 2277.27 34.33 2012-06-09 11:44:50.000 161 33487.42 374.39 2277.31 34.33 2012-06-09 11:44:51.000 161 33487.40 374.42 2277.33 34.33 2012-06-09 11:44:52.000 161 33487.40 374.37 2277.29 34.33 2012-06-09 11:44:53.000 161 33487.40 374.39 2277.35 34.33 2012-06-09 11:44:54.000 161 33487.34 374.41 2277.24 34.33 2012-06-09 11:44:54.000 161 33487.30 374.38 2277.39 34.33 2012-06-09 11:44:56.000 161 33487.29 374.39 2277.27 34.33 2012-06-09 11:44:57.000 161 33487.14 374.36 2277.24 34.33 2012-06-09 11:44:58.000 161 33487.23 374.34 2277.30 34.33 2012-06-09 11:44:59.000 161 33487.19 374.31 2277.35 34.33 2012-06-09 11:45:00.000 161 33487.09 374.37 2277.26 34.33 2012-06-09 11:45:01.000 161 33487.15 374.39 2277.29 34.33 2012-06-09 11:45:02.000 161 33487.17 374.31 2277.35 34.33 2012-06-09 11:45:03.000 161 33487.09 374.29 2277.34 34.33 2012-06-09 11:45:04.000 161 33487.05 374.30 2277.30 34.33 2012-06-09 11:45:05.000 161 33487.00 374.34 2277.33 34.33 2012-06-09 11:45:06.000 161 33487.00 374.32 2277.41 34.33 2012-06-09 11:45:07.000 161 33486.93 374.30 2277.39 34.33 2012-06-09 11:45:07.000 161 33486.87 374.31 2277.45 34.33 2012-06-09 11:45:09.000 161 33486.78 374.35 2277.38 34.33 2012-06-09 11:45:10.000 161 33486.88 374.31 2277.39 34.33 2012-06-09 11:45:11.000 161 33486.69 374.35 2277.38 34.33 2012-06-09 11:45:12.000 161 33486.66 374.35 2277.46 34.33 2012-06-09 11:45:13.000 161 33486.65 374.30 2277.41 34.33 2012-06-09 11:45:14.000 161 33486.59 374.31 2277.52 34.33 2012-06-09 11:45:15.000 161 33486.56 374.36 2277.43 34.33 2012-06-09 11:45:16.000 161 33486.49 374.37 2277.43 34.33 2012-06-09 11:45:17.000 161 33486.44 374.36 2277.39 34.33 2012-06-09 11:45:18.000 161 33486.45 374.37 2277.51 34.33 2012-06-09 11:45:19.000 161 33486.40 374.39 2277.48 34.33 2012-06-09 11:45:20.000 161 33486.28 374.39 2277.53 34.33 2012-06-09 11:45:21.000 161 33486.38 374.41 2277.52 34.33 2012-06-09 11:45:22.000 161 33486.27 374.43 2277.57 34.33 2012-06-09 11:45:23.000 161 33486.29 374.41 2277.57 34.33 2012-06-09 11:45:24.000 161 33486.29 374.49 2277.57 34.33 2012-06-09 11:45:25.000 161 33486.36 374.44 2277.64 34.33 2012-06-09 11:45:26.000 161 33486.30 374.44 2277.57 34.33 2012-06-09 11:45:27.000 161 33486.17 374.50 2277.70 34.33 2012-06-09 11:45:28.000 161 33486.24 374.50 2277.61 34.33 2012-06-09 11:45:29.000 161 33486.24 374.52 2277.69 34.33 2012-06-09 11:45:30.000 161 33486.27 374.45 2277.65 34.33 2012-06-09 11:45:31.000 161 33486.25 374.52 2277.68 34.33 2012-06-09 11:45:32.000 161 33486.17 374.49 2277.62 34.33 2012-06-09 11:45:33.000 161 33486.25 374.46 2277.66 34.33 2012-06-09 11:45:34.000 161 33486.23 374.46 2277.69 34.33 2012-06-09 11:45:35.000 161 33486.31 374.46 2277.71 34.33 2012-06-09 11:45:36.000 161 33486.25 374.47 2277.74 34.33 2012-06-09 11:45:37.000 161 33486.24 374.44 2277.73 34.33 2012-06-09 11:45:38.000 161 33486.30 374.45 2277.74 34.33 2012-06-09 11:45:39.000 161 33486.18 374.44 2277.74 34.33 2012-06-09 11:45:40.000 161 33486.17 374.45 2277.73 34.33 2012-06-09 11:45:41.000 161 33486.22 374.41 2277.74 34.33 2012-06-09 11:45:42.000 161 33486.24 374.41 2277.74 34.33 2012-06-09 11:45:43.000 161 33486.29 374.41 2277.74 34.33 2012-06-09 11:45:44.000 161 33486.13 374.39 2277.78 34.33 2012-06-09 11:45:45.000 161 33486.18 374.39 2277.78 34.33 2012-06-09 11:45:46.000 161 33486.18 374.35 2277.69 34.33 2012-06-09 11:45:47.000 161 33486.06 374.36 2277.67 34.33 2012-06-09 11:45:48.000 161 33486.03 374.37 2277.76 34.33 2012-06-09 11:45:48.000 161 33486.05 374.34 2277.64 34.33 2012-06-09 11:45:50.000 161 33485.93 374.34 2277.79 34.33 2012-06-09 11:45:51.000 161 33486.04 374.29 2277.79 34.33 2012-06-09 11:45:52.000 161 33485.93 374.28 2277.78 34.33 2012-06-09 11:45:53.000 161 33485.92 374.34 2277.78 34.34 2012-06-09 11:45:54.000 161 33485.84 374.32 2277.66 34.33 2012-06-09 11:45:55.000 161 33485.93 374.31 2277.76 34.34 2012-06-09 11:45:56.000 161 33485.74 374.32 2277.76 34.34 2012-06-09 11:45:57.000 161 33485.74 374.33 2277.78 34.34 2012-06-09 11:45:58.000 161 33485.71 374.34 2277.77 34.34 2012-06-09 11:45:59.000 161 33485.72 374.33 2277.79 34.34 2012-06-09 11:46:00.000 161 33485.69 374.28 2277.76 34.34 2012-06-09 11:46:01.000 161 33485.67 374.28 2277.81 34.34 2012-06-09 11:46:01.000 161 33485.71 374.29 2277.77 34.34 2012-06-09 11:46:03.000 161 33485.59 374.30 2277.78 34.34 2012-06-09 11:46:04.000 161 33485.56 374.30 2277.78 34.34 2012-06-09 11:46:05.000 161 33485.58 374.31 2277.78 34.34 2012-06-09 11:46:06.000 161 33485.57 374.32 2277.83 34.34 2012-06-09 11:46:07.000 161 33485.53 374.39 2277.94 34.34 2012-06-09 11:46:08.000 161 33485.57 374.34 2277.87 34.34 2012-06-09 11:46:09.000 161 33485.51 374.35 2277.82 34.34 2012-06-09 11:46:10.000 161 33485.46 374.33 2277.84 34.34 2012-06-09 11:46:11.000 161 33485.44 374.37 2277.81 34.34 2012-06-09 11:46:12.000 161 33485.47 374.39 2277.89 34.34 2012-06-09 11:46:13.000 161 33485.44 374.35 2277.83 34.34 2012-06-09 11:46:14.000 161 33485.37 374.37 2277.90 34.34 2012-06-09 11:46:15.000 161 33485.42 374.39 2277.80 34.34 2012-06-09 11:46:16.000 161 33485.38 374.38 2277.79 34.34 2012-06-09 11:46:17.000 161 33485.36 374.33 2277.79 34.34 2012-06-09 11:46:18.000 161 33485.35 374.36 2277.78 34.34 2012-06-09 11:46:19.000 161 33485.37 374.35 2277.88 34.33 2012-06-09 11:46:20.000 161 33485.33 374.37 2277.84 34.33 2012-06-09 11:46:21.000 161 33485.35 374.35 2277.96 34.34 2012-06-09 11:46:22.000 161 33485.30 374.35 2277.94 34.34 2012-06-09 11:46:23.000 161 33485.38 374.39 2277.93 34.33 2012-06-09 11:46:24.000 161 33485.38 374.37 2277.92 34.33 2012-06-09 11:46:25.000 161 33485.29 374.32 2277.88 34.33 2012-06-09 11:46:26.000 161 33485.41 374.36 2277.87 34.33 2012-06-09 11:46:27.000 161 33485.28 374.33 2277.85 34.33 2012-06-09 11:46:28.000 161 33485.24 374.32 2277.89 34.33 2012-06-09 11:46:29.000 161 33485.28 374.31 2277.95 34.33 2012-06-09 11:46:30.000 161 33485.26 374.31 2278.00 34.33 2012-06-09 11:46:31.000 161 33485.19 374.29 2278.02 34.33 2012-06-09 11:46:32.000 161 33485.17 374.35 2278.01 34.34 2012-06-09 11:46:33.000 161 33485.24 374.32 2277.89 34.33 2012-06-09 11:46:34.000 161 33485.20 374.33 2277.92 34.33 2012-06-09 11:46:35.000 161 33485.27 374.32 2277.99 34.33 2012-06-09 11:46:36.000 161 33485.16 374.28 2277.95 34.33 2012-06-09 11:46:37.000 161 33485.22 374.35 2277.90 34.33 2012-06-09 11:46:38.000 161 33485.16 374.28 2277.99 34.34 2012-06-09 11:46:39.000 161 33485.22 374.29 2277.98 34.34 2012-06-09 11:46:40.000 161 33485.21 374.28 2277.97 34.34 2012-06-09 11:46:41.000 161 33485.13 374.30 2277.98 34.34 2012-06-09 11:46:42.000 161 33485.13 374.30 2278.00 34.34 2012-06-09 11:46:42.000 161 33485.14 374.28 2277.92 34.34 2012-06-09 11:46:44.000 161 33485.10 374.31 2277.99 34.34 2012-06-09 11:46:45.000 161 33485.10 374.31 2277.84 34.34 2012-06-09 11:46:46.000 161 33485.10 374.32 2277.84 34.34 2012-06-09 11:46:47.000 161 33485.03 374.31 2277.97 34.34 2012-06-09 11:46:48.000 161 33485.09 374.28 2278.01 34.34 2012-06-09 11:46:49.000 161 33485.00 374.27 2277.97 34.34 2012-06-09 11:46:50.000 161 33485.02 374.28 2277.98 34.34 2012-06-09 11:46:51.000 161 33484.97 374.28 2278.07 34.34 2012-06-09 11:46:52.000 161 33484.97 374.28 2277.99 34.34 2012-06-09 11:46:53.000 161 33484.94 374.33 2277.97 34.34 2012-06-09 11:46:54.000 161 33484.88 374.31 2277.95 34.34 2012-06-09 11:46:55.000 161 33484.94 374.30 2277.97 34.34 2012-06-09 11:46:55.000 161 33484.86 374.29 2277.98 34.34 2012-06-09 11:46:57.000 161 33484.80 374.27 2277.96 34.34 2012-06-09 11:46:58.000 161 33484.79 374.27 2277.97 34.34 2012-06-09 11:46:59.000 161 33484.80 374.28 2278.05 34.34 2012-06-09 11:47:00.000 161 33484.84 374.28 2278.07 34.34 2012-06-09 11:47:01.000 161 33484.83 374.34 2278.05 34.34 2012-06-09 11:47:02.000 161 33484.56 374.28 2278.00 34.34 2012-06-09 11:47:03.000 161 33484.75 374.32 2278.06 34.33 2012-06-09 11:47:04.000 161 33484.75 374.33 2278.06 34.34 2012-06-09 11:47:05.000 161 33484.64 374.33 2277.98 34.34 2012-06-09 11:47:06.000 161 33484.64 374.33 2278.01 34.34 2012-06-09 11:47:07.000 161 33484.69 374.38 2278.13 34.34 2012-06-09 11:47:08.000 161 33484.65 374.32 2277.98 34.34 2012-06-09 11:47:09.000 161 33484.68 374.38 2278.12 34.34 2012-06-09 11:47:10.000 161 33484.73 374.36 2278.14 34.34 2012-06-09 11:47:11.000 161 33484.63 374.36 2278.04 34.34 2012-06-09 11:47:12.000 161 33484.65 374.38 2278.14 34.34 2012-06-09 11:47:13.000 161 33484.65 374.38 2278.04 34.34 2012-06-09 11:47:14.000 161 33484.66 374.34 2278.04 34.34 2012-06-09 11:47:15.000 161 33484.59 374.35 2278.04 34.34 2012-06-09 11:47:16.000 161 33484.66 374.37 2278.09 34.34 2012-06-09 11:47:17.000 161 33484.65 374.37 2278.01 34.34 2012-06-09 11:47:18.000 161 33484.64 374.38 2278.04 34.34 2012-06-09 11:47:19.000 161 33484.63 374.35 2278.10 34.34 2012-06-09 11:47:20.000 161 33484.54 374.37 2278.10 34.34 2012-06-09 11:47:21.000 161 33484.61 374.35 2278.04 34.34 2012-06-09 11:47:22.000 161 33484.58 374.35 2278.04 34.34 2012-06-09 11:47:23.000 161 33484.59 374.31 2278.07 34.34 2012-06-09 11:47:24.000 161 33484.61 374.30 2278.10 34.34 2012-06-09 11:47:25.000 161 33484.53 374.31 2278.10 34.34 2012-06-09 11:47:26.000 161 33484.57 374.28 2278.07 34.34 2012-06-09 11:47:27.000 161 33484.53 374.38 2278.05 34.34 2012-06-09 11:47:28.000 161 33484.47 374.34 2278.03 34.34 2012-06-09 11:47:29.000 161 33484.45 374.29 2278.12 34.34 2012-06-09 11:47:30.000 161 33484.43 374.34 2278.10 34.34 2012-06-09 11:47:31.000 161 33484.48 374.27 2278.10 34.34 2012-06-09 11:47:32.000 161 33484.46 374.33 2278.08 34.34 2012-06-09 11:47:33.000 161 33484.52 374.30 2278.07 34.34 2012-06-09 11:47:34.000 161 33484.31 374.26 2278.11 34.34 2012-06-09 11:47:35.000 161 33484.38 374.30 2278.13 34.34 2012-06-09 11:47:36.000 161 33484.35 374.25 2278.14 34.34 2012-06-09 11:47:36.000 161 33484.34 374.27 2278.09 34.34 2012-06-09 11:47:38.000 161 33484.36 374.25 2278.10 34.34 2012-06-09 11:47:39.000 161 33484.19 374.24 2278.12 34.34 2012-06-09 11:47:40.000 161 33484.23 374.24 2278.11 34.34 2012-06-09 11:47:41.000 161 33484.17 374.25 2278.15 34.34 2012-06-09 11:47:42.000 161 33484.14 374.25 2278.10 34.34 2012-06-09 11:47:43.000 161 33484.07 374.31 2278.15 34.34 2012-06-09 11:47:44.000 161 33484.15 374.28 2278.13 34.34 2012-06-09 11:47:45.000 161 33484.07 374.25 2278.09 34.34 2012-06-09 11:47:46.000 161 33484.04 374.24 2278.05 34.34 2012-06-09 11:47:47.000 161 33484.03 374.29 2278.21 34.34 2012-06-09 11:47:48.000 161 33484.05 374.30 2278.13 34.34 2012-06-09 11:47:49.000 161 33484.04 374.30 2278.17 34.34 2012-06-09 11:47:49.000 161 33484.04 374.31 2278.07 34.34 2012-06-09 11:47:51.000 161 33483.94 374.31 2278.24 34.34 2012-06-09 11:47:52.000 161 33483.88 374.28 2278.16 34.34 2012-06-09 11:47:53.000 161 33483.91 374.33 2278.16 34.34 2012-06-09 11:47:54.000 161 33483.92 374.34 2278.25 34.34 2012-06-09 11:47:55.000 161 33483.79 374.34 2278.13 34.34 2012-06-09 11:47:56.000 161 33483.92 374.32 2278.19 34.34 2012-06-09 11:47:57.000 161 33483.80 374.30 2278.20 34.34 2012-06-09 11:47:58.000 161 33483.83 374.32 2278.21 34.34 2012-06-09 11:47:59.000 161 33483.78 374.37 2278.14 34.34 2012-06-09 11:48:00.000 161 33483.79 374.36 2278.25 34.34 2012-06-09 11:48:01.000 161 33483.72 374.34 2278.15 34.34 2012-06-09 11:48:02.000 161 33483.72 374.35 2278.30 34.34 2012-06-09 11:48:03.000 161 33483.71 374.34 2278.20 34.34 2012-06-09 11:48:04.000 161 33483.61 374.37 2278.16 34.34 2012-06-09 11:48:05.000 161 33483.64 374.39 2278.26 34.34 2012-06-09 11:48:06.000 161 33483.58 374.38 2278.20 34.34 2012-06-09 11:48:07.000 161 33483.60 374.39 2278.23 34.34 2012-06-09 11:48:08.000 161 33483.58 374.39 2278.28 34.34 2012-06-09 11:48:09.000 161 33483.68 374.38 2278.30 34.34 2012-06-09 11:48:10.000 161 33483.66 374.38 2278.34 34.34 2012-06-09 11:48:11.000 161 33483.68 374.41 2278.28 34.34 2012-06-09 11:48:12.000 161 33483.54 374.39 2278.28 34.34 2012-06-09 11:48:13.000 161 33483.63 374.42 2278.32 34.34 2012-06-09 11:48:14.000 161 33483.58 374.39 2278.26 34.34 2012-06-09 11:48:15.000 161 33483.65 374.41 2278.30 34.34 2012-06-09 11:48:16.000 161 33483.58 374.42 2278.33 34.34 2012-06-09 11:48:17.000 161 33483.51 374.40 2278.48 34.34 2012-06-09 11:48:18.000 161 33483.60 374.37 2278.36 34.34 2012-06-09 11:48:19.000 161 33483.60 374.41 2278.35 34.34 2012-06-09 11:48:20.000 161 33483.42 374.37 2278.28 34.33 2012-06-09 11:48:21.000 161 33483.54 374.35 2278.32 34.34 2012-06-09 11:48:22.000 161 33483.53 374.36 2278.32 34.34 2012-06-09 11:48:23.000 161 33483.51 374.35 2278.38 34.34 2012-06-09 11:48:24.000 161 33483.54 374.34 2278.36 34.33 2012-06-09 11:48:25.000 161 33483.54 374.31 2278.31 34.33 2012-06-09 11:48:26.000 161 33483.48 374.35 2278.44 34.34 2012-06-09 11:48:27.000 161 33483.54 374.35 2278.28 34.34 2012-06-09 11:48:28.000 161 33483.54 374.34 2278.30 34.34 2012-06-09 11:48:29.000 161 33483.43 374.35 2278.38 34.33 2012-06-09 11:48:30.000 161 33483.52 374.31 2278.38 34.34 2012-06-09 11:48:30.000 161 33483.53 374.33 2278.35 34.34 2012-06-09 11:48:32.000 161 33483.50 374.28 2278.34 34.34 2012-06-09 11:48:33.000 161 33483.60 374.28 2278.43 34.34 2012-06-09 11:48:34.000 161 33483.51 374.30 2278.40 34.34 2012-06-09 11:48:35.000 161 33483.46 374.27 2278.41 34.34 2012-06-09 11:48:36.000 161 33483.49 374.30 2278.48 34.34 2012-06-09 11:48:37.000 161 33483.46 374.26 2278.38 34.34 2012-06-09 11:48:38.000 161 33483.53 374.26 2278.31 34.34 2012-06-09 11:48:39.000 161 33483.49 374.24 2278.40 34.34 2012-06-09 11:48:40.000 161 33483.48 374.23 2278.37 34.34 2012-06-09 11:48:41.000 161 33483.46 374.23 2278.33 34.33 2012-06-09 11:48:42.000 161 33483.42 374.19 2278.31 34.33 2012-06-09 11:48:43.000 161 33483.45 374.19 2278.30 34.33 2012-06-09 11:48:43.000 161 33483.46 374.28 2278.36 34.33 2012-06-09 11:48:45.000 161 33483.45 374.19 2278.29 34.33 2012-06-09 11:48:46.000 161 33483.50 374.20 2278.32 34.33 2012-06-09 11:48:47.000 161 33483.46 374.21 2278.32 34.33 2012-06-09 11:48:48.000 161 33483.40 374.19 2278.35 34.33 2012-06-09 11:48:49.000 161 33483.53 374.21 2278.30 34.33 2012-06-09 11:48:50.000 161 33483.38 374.20 2278.38 34.33 2012-06-09 11:48:51.000 161 33483.30 374.20 2278.38 34.33 2012-06-09 11:48:52.000 161 33483.33 374.21 2278.41 34.33 2012-06-09 11:48:53.000 161 33483.46 374.20 2278.42 34.34 2012-06-09 11:48:54.000 161 33483.39 374.24 2278.29 34.34 2012-06-09 11:48:55.000 161 33483.42 374.24 2278.35 34.33 2012-06-09 11:48:56.000 161 33483.32 374.23 2278.37 34.33 2012-06-09 11:48:57.000 161 33483.39 374.27 2278.34 34.33 2012-06-09 11:48:58.000 161 33483.36 374.25 2278.39 34.33 2012-06-09 11:48:59.000 161 33483.32 374.23 2278.38 34.33 2012-06-09 11:49:00.000 161 33483.35 374.25 2278.40 34.34 2012-06-09 11:49:01.000 161 33483.35 374.26 2278.49 34.34 2012-06-09 11:49:02.000 161 33483.27 374.25 2278.35 34.33 2012-06-09 11:49:03.000 161 33483.45 374.23 2278.39 34.34 2012-06-09 11:49:04.000 161 33483.38 374.20 2278.41 34.34 2012-06-09 11:49:05.000 161 33483.42 374.24 2278.32 34.34 2012-06-09 11:49:06.000 161 33483.41 374.21 2278.28 34.33 2012-06-09 11:49:07.000 161 33483.36 374.27 2278.29 34.34 2012-06-09 11:49:08.000 161 33483.45 374.28 2278.32 34.34 2012-06-09 11:49:09.000 161 33483.44 374.23 2278.28 34.34 2012-06-09 11:49:10.000 161 33483.38 374.23 2278.30 34.34 2012-06-09 11:49:11.000 161 33483.49 374.25 2278.36 34.34 2012-06-09 11:49:12.000 161 33483.46 374.29 2278.28 34.34 2012-06-09 11:49:13.000 161 33483.45 374.29 2278.34 34.34 2012-06-09 11:49:14.000 161 33483.49 374.25 2278.34 34.34 2012-06-09 11:49:15.000 161 33483.46 374.32 2278.38 34.34 2012-06-09 11:49:16.000 161 33483.51 374.28 2278.35 34.34 2012-06-09 11:49:17.000 161 33483.61 374.30 2278.32 34.34 2012-06-09 11:49:18.000 161 33483.63 374.26 2278.30 34.34 2012-06-09 11:49:19.000 161 33483.47 374.23 2278.32 34.34 2012-06-09 11:49:20.000 161 33483.60 374.25 2278.32 34.33 2012-06-09 11:49:21.000 161 33483.61 374.22 2278.34 34.34 2012-06-09 11:49:22.000 161 33483.59 374.24 2278.30 34.34 2012-06-09 11:49:23.000 161 33483.70 374.20 2278.35 34.34 2012-06-09 11:49:24.000 161 33483.70 374.20 2278.26 34.33 2012-06-09 11:49:24.000 161 33483.68 374.17 2278.35 34.34 2012-06-09 11:49:26.000 161 33483.73 374.18 2278.29 34.34 2012-06-09 11:49:27.000 161 33483.63 374.16 2278.25 34.33 2012-06-09 11:49:28.000 161 33483.64 374.14 2278.32 34.33 2012-06-09 11:49:29.000 161 33483.71 374.12 2278.29 34.33 2012-06-09 11:49:30.000 161 33483.73 374.14 2278.29 34.33 2012-06-09 11:49:31.000 161 33483.79 374.12 2278.17 34.33 2012-06-09 11:49:32.000 161 33483.75 374.14 2278.23 34.33 2012-06-09 11:49:33.000 161 33483.75 374.12 2278.22 34.33 2012-06-09 11:49:34.000 161 33483.77 374.13 2278.24 34.33 2012-06-09 11:49:35.000 161 33483.79 374.08 2278.19 34.33 2012-06-09 11:49:36.000 161 33483.77 374.14 2278.20 34.33 2012-06-09 11:49:37.000 161 33483.71 374.08 2278.14 34.33 2012-06-09 11:49:37.000 161 33483.77 374.05 2278.16 34.33 2012-06-09 11:49:39.000 161 33483.84 374.12 2278.17 34.33 2012-06-09 11:49:40.000 161 33483.76 374.06 2278.22 34.33 2012-06-09 11:49:41.000 161 33483.83 374.03 2278.16 34.34 2012-06-09 11:49:42.000 161 33483.79 374.05 2278.25 34.33 2012-06-09 11:49:43.000 161 33483.69 374.02 2278.11 34.33 2012-06-09 11:49:44.000 161 33483.78 374.04 2278.20 34.33 2012-06-09 11:49:45.000 161 33483.83 374.02 2278.10 34.33 2012-06-09 11:49:46.000 161 33483.80 374.05 2278.14 34.33 2012-06-09 11:49:47.000 161 33483.80 374.05 2278.10 34.33 2012-06-09 11:49:48.000 161 33483.79 374.01 2278.07 34.33 2012-06-09 11:49:49.000 161 33483.74 374.01 2278.19 34.33 2012-06-09 11:49:50.000 161 33483.84 374.02 2278.20 34.33 2012-06-09 11:49:51.000 161 33483.75 374.06 2278.14 34.33 2012-06-09 11:49:52.000 161 33483.76 374.04 2278.13 34.33 2012-06-09 11:49:53.000 161 33483.85 374.06 2278.11 34.33 2012-06-09 11:49:54.000 161 33483.82 374.05 2278.11 34.33 2012-06-09 11:49:55.000 161 33483.83 374.04 2278.13 34.33 2012-06-09 11:49:56.000 161 33483.80 374.06 2278.13 34.33 2012-06-09 11:49:57.000 161 33483.86 374.06 2278.11 34.33 2012-06-09 11:49:58.000 161 33483.89 374.05 2278.07 34.33 2012-06-09 11:49:59.000 161 33483.91 374.04 2278.11 34.33 2012-06-09 11:50:00.000 161 33483.96 374.09 2278.07 34.33 2012-06-09 11:50:01.000 161 33483.91 374.09 2278.04 34.33 2012-06-09 11:50:02.000 161 33484.02 374.14 2278.09 34.33 2012-06-09 11:50:03.000 161 33484.12 374.14 2278.04 34.33 2012-06-09 11:50:04.000 161 33484.03 374.10 2278.04 34.33 2012-06-09 11:50:05.000 161 33484.04 374.09 2278.07 34.33 2012-06-09 11:50:06.000 161 33484.13 374.04 2278.06 34.33 2012-06-09 11:50:07.000 161 33484.21 374.06 2278.05 34.33 2012-06-09 11:50:08.000 161 33484.06 374.06 2278.07 34.33 2012-06-09 11:50:09.000 161 33484.24 374.04 2278.04 34.33 2012-06-09 11:50:10.000 161 33484.16 374.04 2277.99 34.33 2012-06-09 11:50:11.000 161 33484.26 374.02 2277.97 34.33 2012-06-09 11:50:12.000 161 33484.28 374.00 2278.10 34.33 2012-06-09 11:50:13.000 161 33484.31 374.03 2277.91 34.33 2012-06-09 11:50:14.000 161 33484.28 373.98 2277.98 34.33 2012-06-09 11:50:15.000 161 33484.39 374.04 2277.97 34.33 2012-06-09 11:50:16.000 161 33484.36 374.00 2277.94 34.33 2012-06-09 11:50:17.000 161 33484.47 374.00 2277.96 34.33 2012-06-09 11:50:18.000 161 33484.37 373.95 2277.89 34.33 2012-06-09 11:50:18.000 161 33484.40 373.96 2277.86 34.33 2012-06-09 11:50:20.000 161 33484.56 373.97 2277.95 34.33 2012-06-09 11:50:21.000 161 33484.49 373.91 2277.92 34.34 2012-06-09 11:50:22.000 161 33484.51 373.91 2277.87 34.33 2012-06-09 11:50:23.000 161 33484.48 373.93 2278.00 34.33 2012-06-09 11:50:24.000 161 33484.46 373.92 2277.85 34.33 2012-06-09 11:50:25.000 161 33484.50 373.83 2277.77 34.34 2012-06-09 11:50:26.000 161 33484.57 373.87 2277.82 34.33 2012-06-09 11:50:27.000 161 33484.60 373.87 2277.78 34.33 2012-06-09 11:50:28.000 161 33484.58 373.88 2277.76 34.33 2012-06-09 11:50:29.000 161 33484.59 373.85 2277.70 34.33 2012-06-09 11:50:30.000 161 33484.63 373.86 2277.70 34.33 2012-06-09 11:50:31.000 161 33484.62 373.87 2277.66 34.34 2012-06-09 11:50:31.000 161 33484.63 373.85 2277.69 34.34 2012-06-09 11:50:33.000 161 33484.66 373.86 2277.79 34.33 2012-06-09 11:50:34.000 161 33484.53 373.87 2277.72 34.34 2012-06-09 11:50:35.000 161 33484.57 373.87 2277.80 34.33 2012-06-09 11:50:36.000 161 33484.66 373.81 2277.66 34.33 2012-06-09 11:50:37.000 161 33484.60 373.86 2277.74 34.33 2012-06-09 11:50:38.000 161 33484.68 373.86 2277.73 34.34 2012-06-09 11:50:39.000 161 33484.65 373.82 2277.67 34.33 2012-06-09 11:50:40.000 161 33484.63 373.85 2277.66 34.33 2012-06-09 11:50:41.000 161 33484.62 373.85 2277.63 34.33 2012-06-09 11:50:42.000 161 33484.64 373.84 2277.64 34.34 2012-06-09 11:50:43.000 161 33484.62 373.85 2277.58 34.34 2012-06-09 11:50:44.000 161 33484.64 373.81 2277.60 34.34 2012-06-09 11:50:45.000 161 33484.72 373.84 2277.69 34.33 2012-06-09 11:50:46.000 161 33484.73 373.84 2277.65 34.34 2012-06-09 11:50:47.000 161 33484.74 373.81 2277.70 34.34 2012-06-09 11:50:48.000 161 33484.78 373.83 2277.65 34.33 2012-06-09 11:50:49.000 161 33484.67 373.86 2277.55 34.33 2012-06-09 11:50:50.000 161 33484.77 373.84 2277.54 34.33 2012-06-09 11:50:51.000 161 33484.75 373.81 2277.59 34.33 2012-06-09 11:50:52.000 161 33484.78 373.83 2277.59 34.33 2012-06-09 11:50:53.000 161 33484.83 373.81 2277.63 34.33 2012-06-09 11:50:54.000 161 33484.76 373.81 2277.61 34.33 2012-06-09 11:50:55.000 161 33484.85 373.82 2277.55 34.33 2012-06-09 11:50:56.000 161 33484.73 373.81 2277.60 34.33 2012-06-09 11:50:57.000 161 33484.70 373.83 2277.49 34.33 2012-06-09 11:50:58.000 161 33484.75 373.80 2277.52 34.33 2012-06-09 11:50:59.000 161 33484.82 373.76 2277.56 34.33 2012-06-09 11:51:00.000 161 33484.89 373.78 2277.64 34.33 2012-06-09 11:51:01.000 161 33484.80 373.79 2277.59 34.34 2012-06-09 11:51:02.000 161 33484.85 373.78 2277.54 34.33 2012-06-09 11:51:03.000 161 33484.83 373.80 2277.55 34.33 2012-06-09 11:51:04.000 161 33484.76 373.78 2277.53 34.33 2012-06-09 11:51:05.000 161 33484.89 373.78 2277.48 34.33 2012-06-09 11:51:06.000 161 33484.78 373.78 2277.61 34.33 2012-06-09 11:51:07.000 161 33484.86 373.74 2277.54 34.33 2012-06-09 11:51:08.000 161 33484.78 373.78 2277.42 34.33 2012-06-09 11:51:09.000 161 33484.99 373.77 2277.49 34.33 2012-06-09 11:51:10.000 161 33484.85 373.79 2277.51 34.33 2012-06-09 11:51:11.000 161 33484.79 373.80 2277.51 34.33 2012-06-09 11:51:12.000 161 33484.73 373.76 2277.57 34.33 2012-06-09 11:51:12.000 161 33484.84 373.82 2277.54 34.33 2012-06-09 11:51:14.000 161 33484.68 373.75 2277.60 34.33 2012-06-09 11:51:15.000 161 33484.88 373.77 2277.55 34.33 2012-06-09 11:51:16.000 161 33484.82 373.78 2277.47 34.33 2012-06-09 11:51:17.000 161 33484.79 373.78 2277.43 34.33 2012-06-09 11:51:18.000 161 33484.86 373.78 2277.53 34.33 2012-06-09 11:51:19.000 161 33484.82 373.73 2277.49 34.33 2012-06-09 11:51:20.000 161 33484.81 373.77 2277.57 34.33 2012-06-09 11:51:21.000 161 33484.88 373.81 2277.51 34.33 2012-06-09 11:51:22.000 161 33484.81 373.76 2277.54 34.33 2012-06-09 11:51:23.000 161 33484.98 373.76 2277.48 34.33 2012-06-09 11:51:24.000 161 33484.97 373.76 2277.47 34.33 2012-06-09 11:51:25.000 161 33484.89 373.76 2277.50 34.33 2012-06-09 11:51:25.000 161 33484.95 373.74 2277.47 34.33 2012-06-09 11:51:27.000 161 33484.94 373.77 2277.48 34.33 2012-06-09 11:51:28.000 161 33484.94 373.75 2277.49 34.33 2012-06-09 11:51:29.000 161 33484.96 373.77 2277.51 34.33 2012-06-09 11:51:30.000 161 33485.04 373.79 2277.50 34.33 2012-06-09 11:51:31.000 161 33485.00 373.76 2277.44 34.33 2012-06-09 11:51:32.000 161 33485.10 373.77 2277.55 34.33 2012-06-09 11:51:33.000 161 33485.00 373.76 2277.50 34.33 2012-06-09 11:51:34.000 161 33485.00 373.77 2277.51 34.33 2012-06-09 11:51:35.000 161 33485.07 373.75 2277.48 34.33 2012-06-09 11:51:36.000 161 33485.04 373.71 2277.48 34.33 2012-06-09 11:51:37.000 161 33485.03 373.77 2277.46 34.33 2012-06-09 11:51:38.000 161 33485.15 373.72 2277.42 34.33 2012-06-09 11:51:39.000 161 33485.10 373.70 2277.43 34.33 2012-06-09 11:51:40.000 161 33485.16 373.71 2277.46 34.33 2012-06-09 11:51:41.000 161 33485.09 373.68 2277.43 34.33 2012-06-09 11:51:42.000 161 33485.16 373.73 2277.36 34.33 2012-06-09 11:51:43.000 161 33485.14 373.69 2277.41 34.33 2012-06-09 11:51:44.000 161 33485.25 373.72 2277.42 34.33 2012-06-09 11:51:45.000 161 33485.16 373.69 2277.33 34.33 2012-06-09 11:51:46.000 161 33485.12 373.69 2277.33 34.33 2012-06-09 11:51:47.000 161 33485.12 373.66 2277.44 34.33 2012-06-09 11:51:48.000 161 33485.12 373.67 2277.33 34.33 2012-06-09 11:51:49.000 161 33485.12 373.65 2277.38 34.33 2012-06-09 11:51:50.000 161 33485.16 373.65 2277.33 34.33 2012-06-09 11:51:51.000 161 33485.16 373.63 2277.35 34.33 2012-06-09 11:51:52.000 161 33485.13 373.63 2277.33 34.33 2012-06-09 11:51:53.000 161 33485.25 373.65 2277.39 34.33 2012-06-09 11:51:54.000 161 33485.28 373.65 2277.26 34.33 2012-06-09 11:51:55.000 161 33485.16 373.62 2277.37 34.33 2012-06-09 11:51:56.000 161 33485.15 373.66 2277.34 34.33 2012-06-09 11:51:57.000 161 33485.23 373.64 2277.36 34.33 2012-06-09 11:51:58.000 161 33485.13 373.66 2277.33 34.33 2012-06-09 11:51:59.000 161 33485.12 373.66 2277.35 34.33 2012-06-09 11:52:00.000 161 33485.20 373.66 2277.23 34.33 2012-06-09 11:52:01.000 161 33485.28 373.67 2277.24 34.33 2012-06-09 11:52:02.000 161 33485.13 373.67 2277.30 34.33 2012-06-09 11:52:03.000 161 33485.18 373.64 2277.33 34.33 2012-06-09 11:52:04.000 161 33485.21 373.66 2277.33 34.33 2012-06-09 11:52:05.000 161 33485.18 373.60 2277.28 34.33 2012-06-09 11:52:06.000 161 33485.18 373.67 2277.34 34.33 2012-06-09 11:52:06.000 161 33485.19 373.70 2277.35 34.33 2012-06-09 11:52:08.000 161 33485.23 373.67 2277.26 34.33 2012-06-09 11:52:09.000 161 33485.09 373.63 2277.36 34.33 2012-06-09 11:52:10.000 161 33485.13 373.67 2277.30 34.33 2012-06-09 11:52:11.000 161 33485.16 373.65 2277.37 34.33 2012-06-09 11:52:12.000 161 33485.20 373.68 2277.32 34.33 2012-06-09 11:52:13.000 161 33485.33 373.70 2277.38 34.33 2012-06-09 11:52:14.000 161 33485.16 373.69 2277.37 34.33 2012-06-09 11:52:15.000 161 33485.20 373.63 2277.32 34.33 2012-06-09 11:52:16.000 161 33485.20 373.62 2277.26 34.33 2012-06-09 11:52:17.000 161 33485.23 373.65 2277.20 34.33 2012-06-09 11:52:18.000 161 33485.28 373.69 2277.33 34.33 2012-06-09 11:52:19.000 161 33485.15 373.66 2277.38 34.33 2012-06-09 11:52:19.000 161 33485.22 373.64 2277.24 34.33 2012-06-09 11:52:21.000 161 33485.20 373.66 2277.30 34.33 2012-06-09 11:52:22.000 161 33485.16 373.64 2277.33 34.33 2012-06-09 11:52:23.000 161 33485.18 373.64 2277.37 34.33 2012-06-09 11:52:24.000 161 33485.18 373.63 2277.36 34.33 2012-06-09 11:52:25.000 161 33485.15 373.59 2277.36 34.33 2012-06-09 11:52:26.000 161 33485.19 373.62 2277.27 34.33 2012-06-09 11:52:27.000 161 33485.25 373.64 2277.27 34.33 2012-06-09 11:52:28.000 161 33485.22 373.61 2277.29 34.33 2012-06-09 11:52:29.000 161 33485.25 373.59 2277.42 34.33 2012-06-09 11:52:30.000 161 33485.22 373.56 2277.30 34.33 2012-06-09 11:52:31.000 161 33485.23 373.60 2277.20 34.33 2012-06-09 11:52:32.000 161 33485.16 373.57 2277.27 34.33 2012-06-09 11:52:33.000 161 33485.25 373.56 2277.36 34.33 2012-06-09 11:52:34.000 161 33485.26 373.58 2277.29 34.33 2012-06-09 11:52:35.000 161 33485.22 373.56 2277.26 34.33 2012-06-09 11:52:36.000 161 33485.18 373.54 2277.33 34.33 2012-06-09 11:52:37.000 161 33485.29 373.54 2277.37 34.33 2012-06-09 11:52:38.000 161 33485.28 373.52 2277.21 34.33 2012-06-09 11:52:39.000 161 33485.31 373.55 2277.27 34.33 2012-06-09 11:52:40.000 161 33485.27 373.54 2277.24 34.33 2012-06-09 11:52:41.000 161 33485.32 373.51 2277.35 34.33 2012-06-09 11:52:42.000 161 33485.26 373.51 2277.22 34.33 2012-06-09 11:52:43.000 161 33485.21 373.52 2277.20 34.33 2012-06-09 11:52:44.000 161 33485.41 373.50 2277.27 34.33 2012-06-09 11:52:45.000 161 33485.22 373.51 2277.27 34.33 2012-06-09 11:52:46.000 161 33485.21 373.49 2277.33 34.33 2012-06-09 11:52:47.000 161 33485.32 373.50 2277.26 34.33 2012-06-09 11:52:48.000 161 33485.21 373.50 2277.23 34.33 2012-06-09 11:52:49.000 161 33485.23 373.47 2277.29 34.33 2012-06-09 11:52:50.000 161 33485.25 373.46 2277.35 34.33 2012-06-09 11:52:51.000 161 33485.22 373.46 2277.30 34.33 2012-06-09 11:52:52.000 161 33485.26 373.47 2277.29 34.33 2012-06-09 11:52:53.000 161 33485.32 373.47 2277.29 34.33 2012-06-09 11:52:54.000 161 33485.31 373.47 2277.28 34.33 2012-06-09 11:52:55.000 161 33485.32 373.47 2277.29 34.33 2012-06-09 11:52:56.000 161 33485.41 373.45 2277.26 34.33 2012-06-09 11:52:57.000 161 33485.29 373.43 2277.30 34.33 2012-06-09 11:52:58.000 161 33485.24 373.43 2277.29 34.33 2012-06-09 11:52:59.000 161 33485.37 373.44 2277.25 34.33 2012-06-09 11:53:00.000 161 33485.29 373.41 2277.19 34.33 2012-06-09 11:53:00.000 161 33485.29 373.39 2277.28 34.33 2012-06-09 11:53:02.000 161 33485.40 373.40 2277.22 34.33 2012-06-09 11:53:03.000 161 33485.38 373.40 2277.22 34.33 2012-06-09 11:53:04.000 161 33485.33 373.39 2277.21 34.33 2012-06-09 11:53:05.000 161 33485.42 373.38 2277.28 34.33 2012-06-09 11:53:06.000 161 33485.38 373.38 2277.30 34.33 2012-06-09 11:53:07.000 161 33485.34 373.38 2277.33 34.33 2012-06-09 11:53:08.000 161 33485.43 373.40 2277.30 34.33 2012-06-09 11:53:09.000 161 33485.46 373.37 2277.26 34.33 2012-06-09 11:53:10.000 161 33485.48 373.41 2277.32 34.33 2012-06-09 11:53:11.000 161 33485.54 373.38 2277.30 34.33 2012-06-09 11:53:12.000 161 33485.53 373.35 2277.27 34.33 2012-06-09 11:53:13.000 161 33485.51 373.36 2277.24 34.33 2012-06-09 11:53:13.000 161 33485.54 373.39 2277.18 34.33 2012-06-09 11:53:15.000 161 33485.57 373.36 2277.20 34.33 2012-06-09 11:53:16.000 161 33485.54 373.38 2277.22 34.33 2012-06-09 11:53:17.000 161 33485.56 373.35 2277.26 34.33 2012-06-09 11:53:18.000 161 33485.67 373.34 2277.22 34.33 2012-06-09 11:53:19.000 161 33485.56 373.33 2277.19 34.33 2012-06-09 11:53:20.000 161 33485.60 373.36 2277.18 34.33 2012-06-09 11:53:21.000 161 33485.69 373.32 2277.17 34.33 2012-06-09 11:53:22.000 161 33485.58 373.32 2277.22 34.33 2012-06-09 11:53:23.000 161 33485.69 373.28 2277.22 34.33 2012-06-09 11:53:24.000 161 33485.65 373.31 2277.14 34.33 2012-06-09 11:53:25.000 161 33485.69 373.31 2277.18 34.33 2012-06-09 11:53:26.000 161 33485.58 373.27 2277.12 34.33 2012-06-09 11:53:27.000 161 33485.75 373.27 2277.15 34.33 2012-06-09 11:53:28.000 161 33485.73 373.28 2277.20 34.33 2012-06-09 11:53:29.000 161 33485.74 373.26 2277.14 34.33 2012-06-09 11:53:30.000 161 33485.68 373.26 2277.16 34.33 2012-06-09 11:53:31.000 161 33485.69 373.23 2277.06 34.33 2012-06-09 11:53:32.000 161 33485.69 373.24 2277.13 34.33 2012-06-09 11:53:33.000 161 33485.74 373.23 2277.09 34.33 2012-06-09 11:53:34.000 161 33485.76 373.25 2277.09 34.33 2012-06-09 11:53:35.000 161 33485.62 373.19 2277.10 34.33 2012-06-09 11:53:36.000 161 33485.76 373.19 2277.13 34.33 2012-06-09 11:53:37.000 161 33485.72 373.22 2277.07 34.33 2012-06-09 11:53:38.000 161 33485.66 373.20 2277.09 34.33 2012-06-09 11:53:39.000 161 33485.70 373.17 2277.18 34.33 2012-06-09 11:53:40.000 161 33485.74 373.12 2277.02 34.33 2012-06-09 11:53:41.000 161 33485.62 373.13 2277.07 34.33 2012-06-09 11:53:42.000 161 33485.66 373.13 2277.14 34.33 2012-06-09 11:53:43.000 161 33485.60 373.16 2277.12 34.33 2012-06-09 11:53:44.000 161 33485.56 373.19 2277.14 34.33 2012-06-09 11:53:45.000 161 33485.59 373.19 2277.05 34.33 2012-06-09 11:53:46.000 161 33485.71 373.15 2277.20 34.33 2012-06-09 11:53:47.000 161 33485.63 373.13 2277.20 34.33 2012-06-09 11:53:48.000 161 33485.63 373.11 2277.12 34.33 2012-06-09 11:53:49.000 161 33485.66 373.17 2277.24 34.33 2012-06-09 11:53:50.000 161 33485.60 373.16 2277.18 34.33 2012-06-09 11:53:51.000 161 33485.66 373.20 2277.11 34.33 2012-06-09 11:53:52.000 161 33485.73 373.19 2277.18 34.33 2012-06-09 11:53:53.000 161 33485.76 373.14 2277.23 34.33 2012-06-09 11:53:54.000 161 33485.79 373.15 2277.12 34.33 2012-06-09 11:53:54.000 161 33485.76 373.12 2277.16 34.33 2012-06-09 11:53:56.000 161 33485.79 373.12 2277.14 34.33 2012-06-09 11:53:57.000 161 33485.74 373.17 2277.16 34.33 2012-06-09 11:53:58.000 161 33485.81 373.13 2277.14 34.33 2012-06-09 11:53:59.000 161 33485.82 373.13 2277.10 34.33 2012-06-09 11:54:00.000 161 33485.84 373.12 2277.11 34.33 2012-06-09 11:54:01.000 161 33485.87 373.13 2277.12 34.33 2012-06-09 11:54:02.000 161 33485.87 373.07 2277.12 34.33 2012-06-09 11:54:03.000 161 33485.97 373.10 2277.16 34.33 2012-06-09 11:54:04.000 161 33485.90 373.08 2277.14 34.33 2012-06-09 11:54:05.000 161 33485.88 373.10 2277.12 34.33 2012-06-09 11:54:06.000 161 33485.93 373.09 2277.08 34.33 2012-06-09 11:54:07.000 161 33486.03 373.04 2277.07 34.33 2012-06-09 11:54:07.000 161 33486.04 373.10 2277.08 34.33 2012-06-09 11:54:09.000 161 33485.96 373.06 2277.13 34.33 2012-06-09 11:54:10.000 161 33485.96 373.04 2277.04 34.33 2012-06-09 11:54:11.000 161 33485.95 373.03 2277.02 34.33 2012-06-09 11:54:12.000 161 33486.04 373.05 2277.07 34.33 2012-06-09 11:54:13.000 161 33485.93 373.06 2277.05 34.33 2012-06-09 11:54:14.000 161 33485.99 373.05 2277.09 34.33 2012-06-09 11:54:15.000 161 33485.99 373.02 2277.08 34.33 2012-06-09 11:54:16.000 161 33486.15 373.01 2277.05 34.33 2012-06-09 11:54:17.000 161 33485.98 373.02 2277.04 34.33 2012-06-09 11:54:18.000 161 33486.07 372.96 2277.02 34.33 2012-06-09 11:54:19.000 161 33486.07 373.00 2277.08 34.33 2012-06-09 11:54:20.000 161 33486.18 372.98 2277.08 34.33 2012-06-09 11:54:21.000 161 33486.04 372.98 2277.07 34.33 2012-06-09 11:54:22.000 161 33486.14 372.97 2276.99 34.33 2012-06-09 11:54:23.000 161 33486.07 372.94 2277.09 34.33 2012-06-09 11:54:24.000 161 33486.11 373.01 2277.16 34.33 2012-06-09 11:54:25.000 161 33486.11 372.93 2277.10 34.33 2012-06-09 11:54:26.000 161 33486.12 372.97 2277.02 34.33 2012-06-09 11:54:27.000 161 33486.09 373.01 2277.09 34.33 2012-06-09 11:54:28.000 161 33486.23 372.99 2276.99 34.33 2012-06-09 11:54:29.000 161 33486.09 372.97 2276.98 34.33 2012-06-09 11:54:30.000 161 33486.07 372.95 2276.99 34.33 2012-06-09 11:54:31.000 161 33486.18 372.91 2277.14 34.33 2012-06-09 11:54:32.000 161 33486.17 372.92 2277.04 34.33 2012-06-09 11:54:33.000 161 33486.14 372.90 2277.08 34.33 2012-06-09 11:54:34.000 161 33486.11 372.92 2277.01 34.33 2012-06-09 11:54:35.000 161 33486.16 372.91 2276.96 34.33 2012-06-09 11:54:36.000 161 33486.14 372.89 2277.05 34.33 2012-06-09 11:54:37.000 161 33486.15 372.84 2277.04 34.33 2012-06-09 11:54:38.000 161 33486.12 372.81 2277.08 34.33 2012-06-09 11:54:39.000 161 33486.11 372.89 2277.04 34.33 2012-06-09 11:54:40.000 161 33486.06 372.85 2276.99 34.33 2012-06-09 11:54:41.000 161 33486.07 372.85 2276.98 34.33 2012-06-09 11:54:42.000 161 33486.10 372.91 2277.04 34.33 2012-06-09 11:54:43.000 161 33486.17 372.89 2276.96 34.33 2012-06-09 11:54:44.000 161 33486.16 372.85 2277.02 34.33 2012-06-09 11:54:45.000 161 33486.00 372.81 2276.95 34.33 2012-06-09 11:54:46.000 161 33486.13 372.76 2277.02 34.33 2012-06-09 11:54:47.000 161 33486.05 372.78 2277.06 34.33 2012-06-09 11:54:48.000 161 33486.06 372.79 2276.98 34.33 2012-06-09 11:54:48.000 161 33486.11 372.86 2277.01 34.33 2012-06-09 11:54:50.000 161 33486.09 372.86 2277.07 34.33 2012-06-09 11:54:51.000 161 33486.00 372.85 2277.06 34.33 2012-06-09 11:54:52.000 161 33486.13 372.81 2277.04 34.33 2012-06-09 11:54:53.000 161 33486.14 372.75 2277.03 34.33 2012-06-09 11:54:54.000 161 33486.10 372.83 2276.98 34.33 2012-06-09 11:54:55.000 161 33486.04 372.80 2277.09 34.33 2012-06-09 11:54:56.000 161 33486.11 372.81 2277.07 34.33 2012-06-09 11:54:57.000 161 33486.12 372.80 2276.98 34.33 2012-06-09 11:54:58.000 161 33486.23 372.85 2277.04 34.33 2012-06-09 11:54:59.000 161 33486.18 372.84 2277.10 34.33 2012-06-09 11:55:00.000 161 33486.22 372.79 2276.99 34.33 2012-06-09 11:55:01.000 161 33486.24 372.79 2277.07 34.33 2012-06-09 11:55:01.000 161 33486.22 372.80 2277.02 34.33 2012-06-09 11:55:03.000 161 33486.25 372.78 2277.03 34.33 2012-06-09 11:55:04.000 161 33486.32 372.80 2277.09 34.33 2012-06-09 11:55:05.000 161 33486.31 372.76 2277.15 34.33 2012-06-09 11:55:06.000 161 33486.30 372.74 2277.10 34.33 2012-06-09 11:55:07.000 161 33486.31 372.79 2277.06 34.33 2012-06-09 11:55:08.000 161 33486.31 372.75 2277.01 34.33 2012-06-09 11:55:09.000 161 33486.40 372.72 2277.06 34.33 2012-06-09 11:55:10.000 161 33486.44 372.74 2277.03 34.33 2012-06-09 11:55:11.000 161 33486.40 372.74 2277.03 34.33 2012-06-09 11:55:12.000 161 33486.46 372.71 2277.04 34.33 2012-06-09 11:55:13.000 161 33486.44 372.71 2277.07 34.33 2012-06-09 11:55:14.000 161 33486.47 372.61 2277.03 34.33 2012-06-09 11:55:15.000 161 33486.47 372.66 2277.05 34.33 2012-06-09 11:55:16.000 161 33486.58 372.65 2276.92 34.33 2012-06-09 11:55:17.000 161 33486.48 372.66 2276.98 34.33 2012-06-09 11:55:18.000 161 33486.56 372.62 2276.97 34.33 2012-06-09 11:55:19.000 161 33486.59 372.63 2276.91 34.33 2012-06-09 11:55:20.000 161 33486.55 372.62 2277.02 34.33 2012-06-09 11:55:21.000 161 33486.62 372.56 2277.01 34.33 2012-06-09 11:55:22.000 161 33486.46 372.54 2276.91 34.33 2012-06-09 11:55:23.000 161 33486.52 372.56 2276.96 34.33 2012-06-09 11:55:24.000 161 33486.66 372.55 2276.96 34.33 2012-06-09 11:55:25.000 161 33486.59 372.52 2277.03 34.33 2012-06-09 11:55:26.000 161 33486.69 372.55 2276.98 34.33 2012-06-09 11:55:27.000 161 33486.66 372.47 2276.96 34.33 2012-06-09 11:55:28.000 161 33486.65 372.50 2276.92 34.33 2012-06-09 11:55:29.000 161 33486.67 372.51 2276.93 34.33 2012-06-09 11:55:30.000 161 33486.68 372.50 2276.90 34.33 2012-06-09 11:55:31.000 161 33486.71 372.49 2276.89 34.33 2012-06-09 11:55:32.000 161 33486.76 372.52 2277.03 34.33 2012-06-09 11:55:33.000 161 33486.74 372.48 2276.99 34.33 2012-06-09 11:55:34.000 161 33486.75 372.48 2276.92 34.33 2012-06-09 11:55:35.000 161 33486.74 372.49 2276.89 34.33 2012-06-09 11:55:36.000 161 33486.68 372.51 2276.91 34.33 2012-06-09 11:55:37.000 161 33486.81 372.45 2276.82 34.33 2012-06-09 11:55:38.000 161 33486.81 372.49 2276.90 34.33 2012-06-09 11:55:39.000 161 33486.75 372.44 2276.89 34.33 2012-06-09 11:55:40.000 161 33486.83 372.47 2276.90 34.33 2012-06-09 11:55:41.000 161 33486.85 372.45 2276.92 34.33 2012-06-09 11:55:42.000 161 33486.87 372.49 2276.90 34.33 2012-06-09 11:55:42.000 161 33486.88 372.46 2276.89 34.33 2012-06-09 11:55:44.000 161 33486.80 372.45 2276.93 34.33 2012-06-09 11:55:45.000 161 33486.90 372.44 2276.89 34.33 2012-06-09 11:55:46.000 161 33486.84 372.43 2276.86 34.33 2012-06-09 11:55:47.000 161 33486.90 372.42 2276.86 34.33 2012-06-09 11:55:48.000 161 33486.94 372.45 2276.88 34.33 2012-06-09 11:55:49.000 161 33486.98 372.43 2276.78 34.33 2012-06-09 11:55:50.000 161 33486.99 372.44 2276.74 34.33 2012-06-09 11:55:51.000 161 33486.98 372.41 2276.81 34.33 2012-06-09 11:55:52.000 161 33487.05 372.43 2276.87 34.33 2012-06-09 11:55:53.000 161 33487.06 372.44 2276.92 34.33 2012-06-09 11:55:54.000 161 33487.01 372.42 2276.83 34.33 2012-06-09 11:55:55.000 161 33486.99 372.43 2276.79 34.33 2012-06-09 11:55:55.000 161 33487.00 372.40 2276.79 34.33 2012-06-09 11:55:57.000 161 33487.05 372.41 2276.83 34.33 2012-06-09 11:55:58.000 161 33487.12 372.40 2276.84 34.33 2012-06-09 11:55:59.000 161 33487.15 372.37 2276.81 34.33 2012-06-09 11:56:00.000 161 33487.11 372.39 2276.82 34.33 2012-06-09 11:56:01.000 161 33487.18 372.36 2276.82 34.33 2012-06-09 11:56:02.000 161 33487.14 372.32 2276.77 34.33 2012-06-09 11:56:03.000 161 33487.24 372.33 2276.81 34.33 2012-06-09 11:56:04.000 161 33487.15 372.33 2276.80 34.33 2012-06-09 11:56:05.000 161 33487.19 372.33 2276.80 34.33 2012-06-09 11:56:06.000 161 33487.21 372.35 2276.78 34.33 2012-06-09 11:56:07.000 161 33487.27 372.35 2276.70 34.33 2012-06-09 11:56:08.000 161 33487.24 372.33 2276.76 34.33 2012-06-09 11:56:09.000 161 33487.30 372.31 2276.73 34.33 2012-06-09 11:56:10.000 161 33487.27 372.31 2276.67 34.33 2012-06-09 11:56:11.000 161 33487.24 372.33 2276.77 34.33 2012-06-09 11:56:12.000 161 33487.33 372.31 2276.75 34.33 2012-06-09 11:56:13.000 161 33487.36 372.35 2276.72 34.33 2012-06-09 11:56:14.000 161 33487.26 372.33 2276.66 34.33 2012-06-09 11:56:15.000 161 33487.30 372.28 2276.72 34.33 2012-06-09 11:56:16.000 161 33487.54 372.32 2276.68 34.33 2012-06-09 11:56:17.000 161 33487.47 372.32 2276.74 34.33 2012-06-09 11:56:18.000 161 33487.45 372.28 2276.67 34.33 2012-06-09 11:56:19.000 161 33487.50 372.26 2276.76 34.33 2012-06-09 11:56:20.000 161 33487.56 372.31 2276.60 34.33 2012-06-09 11:56:21.000 161 33487.61 372.30 2276.64 34.33 2012-06-09 11:56:22.000 161 33487.48 372.28 2276.66 34.33 2012-06-09 11:56:23.000 161 33487.57 372.25 2276.61 34.33 2012-06-09 11:56:24.000 161 33487.66 372.26 2276.67 34.33 2012-06-09 11:56:25.000 161 33487.68 372.27 2276.62 34.33 2012-06-09 11:56:26.000 161 33487.58 372.28 2276.67 34.33 2012-06-09 11:56:27.000 161 33487.78 372.24 2276.59 34.33 2012-06-09 11:56:28.000 161 33487.74 372.21 2276.61 34.33 2012-06-09 11:56:29.000 161 33487.77 372.24 2276.64 34.33 2012-06-09 11:56:30.000 161 33487.78 372.21 2276.62 34.33 2012-06-09 11:56:31.000 161 33487.87 372.19 2276.58 34.33 2012-06-09 11:56:32.000 161 33487.89 372.20 2276.60 34.33 2012-06-09 11:56:33.000 161 33487.88 372.26 2276.56 34.33 2012-06-09 11:56:34.000 161 33487.95 372.19 2276.62 34.33 2012-06-09 11:56:35.000 161 33487.93 372.25 2276.56 34.33 2012-06-09 11:56:36.000 161 33487.94 372.19 2276.49 34.33 2012-06-09 11:56:36.000 161 33488.02 372.18 2276.67 34.33 2012-06-09 11:56:38.000 161 33488.10 372.17 2276.55 34.33 2012-06-09 11:56:39.000 161 33488.08 372.19 2276.51 34.33 2012-06-09 11:56:40.000 161 33488.07 372.22 2276.40 34.33 2012-06-09 11:56:41.000 161 33488.07 372.18 2276.48 34.33 2012-06-09 11:56:42.000 161 33488.08 372.16 2276.53 34.33 2012-06-09 11:56:43.000 161 33488.14 372.11 2276.48 34.33 2012-06-09 11:56:44.000 161 33488.21 372.14 2276.49 34.33 2012-06-09 11:56:45.000 161 33488.14 372.13 2276.41 34.33 2012-06-09 11:56:46.000 161 33488.16 372.13 2276.44 34.33 2012-06-09 11:56:47.000 161 33488.16 372.12 2276.42 34.33 2012-06-09 11:56:48.000 161 33488.16 372.14 2276.50 34.33 2012-06-09 11:56:49.000 161 33488.18 372.10 2276.42 34.33 2012-06-09 11:56:49.000 161 33488.12 372.10 2276.41 34.33 2012-06-09 11:56:51.000 161 33488.14 372.06 2276.43 34.33 2012-06-09 11:56:52.000 161 33488.31 372.14 2276.32 34.33 2012-06-09 11:56:53.000 161 33488.21 372.12 2276.36 34.33 2012-06-09 11:56:54.000 161 33488.18 372.07 2276.39 34.33 2012-06-09 11:56:55.000 161 33488.14 372.07 2276.38 34.33 2012-06-09 11:56:56.000 161 33488.27 372.04 2276.36 34.33 2012-06-09 11:56:57.000 161 33488.20 372.09 2276.39 34.33 2012-06-09 11:56:58.000 161 33488.28 372.07 2276.41 34.33 2012-06-09 11:56:59.000 161 33488.20 372.05 2276.34 34.33 2012-06-09 11:57:00.000 161 33488.16 372.09 2276.32 34.33 2012-06-09 11:57:01.000 161 33488.12 372.08 2276.34 34.33 2012-06-09 11:57:02.000 161 33488.25 372.05 2276.40 34.33 2012-06-09 11:57:03.000 161 33488.24 372.07 2276.43 34.33 2012-06-09 11:57:04.000 161 33488.22 372.12 2276.42 34.33 2012-06-09 11:57:05.000 161 33488.27 372.09 2276.37 34.33 2012-06-09 11:57:06.000 161 33488.32 372.11 2276.39 34.33 2012-06-09 11:57:07.000 161 33488.29 372.09 2276.37 34.33 2012-06-09 11:57:08.000 161 33488.33 372.10 2276.41 34.33 2012-06-09 11:57:09.000 161 33488.30 372.10 2276.29 34.33 2012-06-09 11:57:10.000 161 33488.29 372.02 2276.32 34.33 2012-06-09 11:57:11.000 161 33488.37 372.08 2276.34 34.33 2012-06-09 11:57:12.000 161 33488.32 372.13 2276.39 34.33 2012-06-09 11:57:13.000 161 33488.37 372.12 2276.30 34.33 2012-06-09 11:57:14.000 161 33488.37 372.06 2276.45 34.33 2012-06-09 11:57:15.000 161 33488.42 372.10 2276.43 34.33 2012-06-09 11:57:16.000 161 33488.56 372.09 2276.34 34.33 2012-06-09 11:57:17.000 161 33488.46 372.07 2276.37 34.33 2012-06-09 11:57:18.000 161 33488.49 372.08 2276.32 34.33 2012-06-09 11:57:19.000 161 33488.57 372.08 2276.34 34.33 2012-06-09 11:57:20.000 161 33488.57 372.04 2276.36 34.33 2012-06-09 11:57:21.000 161 33488.66 372.06 2276.36 34.33 2012-06-09 11:57:22.000 161 33488.42 372.03 2276.30 34.33 2012-06-09 11:57:23.000 161 33488.56 372.03 2276.31 34.33 2012-06-09 11:57:24.000 161 33488.61 372.04 2276.32 34.33 2012-06-09 11:57:25.000 161 33488.55 372.01 2276.33 34.33 2012-06-09 11:57:26.000 161 33488.52 372.00 2276.28 34.33 2012-06-09 11:57:27.000 161 33488.63 372.01 2276.36 34.33 2012-06-09 11:57:28.000 161 33488.64 371.95 2276.43 34.33 2012-06-09 11:57:29.000 161 33488.58 371.93 2276.46 34.33 2012-06-09 11:57:30.000 161 33488.61 371.95 2276.31 34.33 2012-06-09 11:57:30.000 161 33488.51 371.95 2276.37 34.33 2012-06-09 11:57:32.000 161 33488.48 371.98 2276.33 34.33 2012-06-09 11:57:33.000 161 33488.61 371.96 2276.31 34.33 2012-06-09 11:57:34.000 161 33488.58 371.91 2276.36 34.33 2012-06-09 11:57:35.000 161 33488.57 371.90 2276.36 34.33 2012-06-09 11:57:36.000 161 33488.50 371.94 2276.32 34.33 2012-06-09 11:57:37.000 161 33488.56 371.95 2276.37 34.33 2012-06-09 11:57:38.000 161 33488.54 371.90 2276.30 34.33 2012-06-09 11:57:39.000 161 33488.55 371.93 2276.40 34.33 2012-06-09 11:57:40.000 161 33488.57 371.88 2276.37 34.33 2012-06-09 11:57:41.000 161 33488.58 371.92 2276.34 34.33 2012-06-09 11:57:42.000 161 33488.58 371.94 2276.27 34.33 2012-06-09 11:57:43.000 161 33488.63 371.92 2276.33 34.33 2012-06-09 11:57:43.000 161 33488.61 371.92 2276.28 34.33 2012-06-09 11:57:45.000 161 33488.67 371.94 2276.33 34.33 2012-06-09 11:57:46.000 161 33488.71 371.95 2276.32 34.33 2012-06-09 11:57:47.000 161 33488.72 371.94 2276.32 34.33 2012-06-09 11:57:48.000 161 33488.72 371.89 2276.33 34.33 2012-06-09 11:57:49.000 161 33488.66 371.93 2276.38 34.33 2012-06-09 11:57:50.000 161 33488.70 371.96 2276.40 34.33 2012-06-09 11:57:51.000 161 33488.80 371.89 2276.34 34.33 2012-06-09 11:57:52.000 161 33488.79 371.89 2276.43 34.33 2012-06-09 11:57:53.000 161 33488.73 371.87 2276.37 34.33 2012-06-09 11:57:54.000 161 33488.82 371.90 2276.39 34.33 2012-06-09 11:57:55.000 161 33488.91 371.88 2276.35 34.33 2012-06-09 11:57:56.000 161 33488.93 371.92 2276.34 34.33 2012-06-09 11:57:57.000 161 33488.97 371.89 2276.26 34.33 2012-06-09 11:57:58.000 161 33488.87 371.86 2276.27 34.33 2012-06-09 11:57:59.000 161 33488.91 371.85 2276.33 34.33 2012-06-09 11:58:00.000 161 33489.00 371.85 2276.37 34.33 2012-06-09 11:58:01.000 161 33488.95 371.83 2276.28 34.33 2012-06-09 11:58:02.000 161 33489.10 371.83 2276.34 34.33 2012-06-09 11:58:03.000 161 33488.92 371.83 2276.20 34.33 2012-06-09 11:58:04.000 161 33488.94 371.80 2276.37 34.33 2012-06-09 11:58:05.000 161 33489.04 371.80 2276.27 34.33 2012-06-09 11:58:06.000 161 33489.08 371.79 2276.34 34.33 2012-06-09 11:58:07.000 161 33488.99 371.79 2276.23 34.33 2012-06-09 11:58:08.000 161 33489.11 371.79 2276.20 34.33 2012-06-09 11:58:09.000 161 33489.03 371.73 2276.24 34.33 2012-06-09 11:58:10.000 161 33488.96 371.73 2276.24 34.33 2012-06-09 11:58:11.000 161 33489.00 371.71 2276.25 34.33 2012-06-09 11:58:12.000 161 33489.04 371.75 2276.24 34.33 2012-06-09 11:58:13.000 161 33489.09 371.75 2276.21 34.33 2012-06-09 11:58:14.000 161 33489.13 371.74 2276.26 34.33 2012-06-09 11:58:15.000 161 33489.08 371.75 2276.18 34.33 2012-06-09 11:58:16.000 161 33489.12 371.73 2276.29 34.33 2012-06-09 11:58:17.000 161 33489.16 371.72 2276.21 34.33 2012-06-09 11:58:18.000 161 33489.13 371.72 2276.26 34.33 2012-06-09 11:58:19.000 161 33489.16 371.72 2276.26 34.33 2012-06-09 11:58:20.000 161 33489.07 371.79 2276.22 34.33 2012-06-09 11:58:21.000 161 33489.16 371.68 2276.14 34.33 2012-06-09 11:58:22.000 161 33489.08 371.72 2276.20 34.33 2012-06-09 11:58:23.000 161 33489.08 371.68 2276.22 34.33 2012-06-09 11:58:24.000 161 33489.19 371.75 2276.24 34.33 2012-06-09 11:58:24.000 161 33489.13 371.75 2276.21 34.33 2012-06-09 11:58:26.000 161 33489.06 371.73 2276.16 34.33 2012-06-09 11:58:27.000 161 33489.22 371.74 2276.15 34.33 2012-06-09 11:58:28.000 161 33489.17 371.76 2276.20 34.33 2012-06-09 11:58:29.000 161 33489.22 371.71 2276.20 34.33 2012-06-09 11:58:30.000 161 33489.23 371.71 2276.11 34.33 2012-06-09 11:58:31.000 161 33489.29 371.73 2276.21 34.33 2012-06-09 11:58:32.000 161 33489.28 371.70 2276.18 34.33 2012-06-09 11:58:33.000 161 33489.24 371.73 2276.18 34.33 2012-06-09 11:58:34.000 161 33489.34 371.68 2276.13 34.33 2012-06-09 11:58:35.000 161 33489.27 371.65 2276.13 34.33 2012-06-09 11:58:36.000 161 33489.27 371.71 2276.22 34.33 2012-06-09 11:58:37.000 161 33489.33 371.67 2276.21 34.33 2012-06-09 11:58:37.000 161 33489.35 371.67 2276.21 34.33 2012-06-09 11:58:39.000 161 33489.33 371.70 2276.10 34.33 2012-06-09 11:58:40.000 161 33489.35 371.69 2276.16 34.33 2012-06-09 11:58:41.000 161 33489.39 371.69 2276.11 34.33 2012-06-09 11:58:42.000 161 33489.39 371.67 2276.17 34.33 2012-06-09 11:58:43.000 161 33489.52 371.66 2276.08 34.33 2012-06-09 11:58:44.000 161 33489.43 371.68 2276.14 34.33 2012-06-09 11:58:45.000 161 33489.51 371.68 2276.10 34.33 2012-06-09 11:58:46.000 161 33489.52 371.65 2276.23 34.33 2012-06-09 11:58:47.000 161 33489.39 371.65 2276.21 34.33 2012-06-09 11:58:48.000 161 33489.48 371.66 2276.15 34.33 2012-06-09 11:58:49.000 161 33489.45 371.63 2276.15 34.33 2012-06-09 11:58:50.000 161 33489.52 371.62 2276.03 34.33 2012-06-09 11:58:51.000 161 33489.53 371.59 2276.16 34.33 2012-06-09 11:58:52.000 161 33489.61 371.60 2276.14 34.33 2012-06-09 11:58:53.000 161 33489.53 371.58 2276.13 34.33 2012-06-09 11:58:54.000 161 33489.50 371.63 2276.15 34.33 2012-06-09 11:58:55.000 161 33489.53 371.56 2276.11 34.33 2012-06-09 11:58:56.000 161 33489.59 371.63 2276.12 34.33 2012-06-09 11:58:57.000 161 33489.38 371.58 2276.11 34.33 2012-06-09 11:58:58.000 161 33489.53 371.60 2276.15 34.33 2012-06-09 11:58:59.000 161 33489.46 371.58 2276.11 34.33 2012-06-09 11:59:00.000 161 33489.43 371.58 2276.05 34.33 2012-06-09 11:59:01.000 161 33489.60 371.59 2276.13 34.33 2012-06-09 11:59:02.000 161 33489.61 371.65 2276.11 34.33 2012-06-09 11:59:03.000 161 33489.57 371.61 2276.05 34.33 2012-06-09 11:59:04.000 161 33489.62 371.60 2276.09 34.33 2012-06-09 11:59:05.000 161 33489.58 371.59 2276.15 34.33 2012-06-09 11:59:06.000 161 33489.60 371.58 2276.08 34.33 2012-06-09 11:59:07.000 161 33489.62 371.58 2276.03 34.33 2012-06-09 11:59:08.000 161 33489.63 371.64 2276.02 34.33 2012-06-09 11:59:09.000 161 33489.57 371.56 2276.11 34.33 2012-06-09 11:59:10.000 161 33489.61 371.61 2276.14 34.33 2012-06-09 11:59:11.000 161 33489.56 371.62 2276.06 34.33 2012-06-09 11:59:12.000 161 33489.54 371.59 2276.07 34.33 2012-06-09 11:59:13.000 161 33489.56 371.64 2276.11 34.33 2012-06-09 11:59:14.000 161 33489.58 371.56 2276.11 34.33 2012-06-09 11:59:15.000 161 33489.68 371.59 2276.15 34.33 2012-06-09 11:59:16.000 161 33489.69 371.64 2276.07 34.33 2012-06-09 11:59:17.000 161 33489.69 371.64 2276.19 34.33 2012-06-09 11:59:18.000 161 33489.68 371.56 2276.12 34.33 2012-06-09 11:59:18.000 161 33489.68 371.57 2276.01 34.33 2012-06-09 11:59:20.000 161 33489.63 371.54 2276.18 34.33 2012-06-09 11:59:21.000 161 33489.71 371.53 2276.09 34.33 2012-06-09 11:59:22.000 161 33489.75 371.58 2276.11 34.33 2012-06-09 11:59:23.000 161 33489.75 371.55 2276.09 34.33 2012-06-09 11:59:24.000 161 33489.72 371.58 2276.06 34.33 2012-06-09 11:59:25.000 161 33489.72 371.53 2276.11 34.33 2012-06-09 11:59:26.000 161 33489.73 371.51 2276.08 34.33 2012-06-09 11:59:27.000 161 33489.79 371.56 2276.15 34.33 2012-06-09 11:59:28.000 161 33489.68 371.55 2276.07 34.33 2012-06-09 11:59:29.000 161 33489.81 371.55 2276.03 34.33 2012-06-09 11:59:30.000 161 33489.72 371.56 2276.14 34.33 2012-06-09 11:59:31.000 161 33489.84 371.59 2276.15 34.33 2012-06-09 11:59:31.000 161 33489.74 371.53 2276.09 34.33 2012-06-09 11:59:33.000 161 33489.87 371.55 2276.05 34.33 2012-06-09 11:59:34.000 161 33489.74 371.53 2276.09 34.33 2012-06-09 11:59:35.000 161 33489.74 371.53 2276.14 34.33 2012-06-09 11:59:36.000 161 33489.80 371.56 2276.03 34.33 2012-06-09 11:59:37.000 161 33489.88 371.58 2276.13 34.33 2012-06-09 11:59:38.000 161 33489.78 371.53 2276.13 34.33 2012-06-09 11:59:39.000 161 33489.79 371.53 2276.06 34.33 2012-06-09 11:59:40.000 161 33489.79 371.60 2276.07 34.33 2012-06-09 11:59:41.000 161 33489.82 371.58 2276.10 34.33 2012-06-09 11:59:42.000 161 33489.82 371.56 2276.14 34.33 2012-06-09 11:59:43.000 161 33489.88 371.54 2276.13 34.33 2012-06-09 11:59:44.000 161 33489.84 371.53 2276.03 34.33 2012-06-09 11:59:45.000 161 33489.84 371.56 2276.12 34.33 2012-06-09 11:59:46.000 161 33489.79 371.50 2276.11 34.33 2012-06-09 11:59:47.000 161 33489.84 371.50 2276.06 34.33 2012-06-09 11:59:48.000 161 33489.87 371.49 2276.14 34.33 2012-06-09 11:59:49.000 161 33489.82 371.46 2276.09 34.33 2012-06-09 11:59:50.000 161 33489.87 371.52 2276.17 34.33 2012-06-09 11:59:51.000 161 33489.80 371.51 2276.06 34.33 2012-06-09 11:59:52.000 161 33489.83 371.50 2276.14 34.33 2012-06-09 11:59:53.000 161 33489.87 371.48 2276.02 34.33 2012-06-09 11:59:54.000 161 33489.88 371.48 2276.19 34.33 2012-06-09 11:59:55.000 161 33489.83 371.47 2276.11 34.33 2012-06-09 11:59:56.000 161 33489.82 371.44 2276.20 34.33 2012-06-09 11:59:57.000 161 33489.83 371.48 2276.10 34.33 2012-06-09 11:59:58.000 161 33489.75 371.45 2276.18 34.33 2012-06-09 11:59:59.000 161 33489.76 371.44 2276.14 34.33 2012-06-09 12:00:00.000 161 33489.84 371.44 2276.11 34.33 2012-06-09 12:00:01.000 161 33489.84 371.46 2276.10 34.33 2012-06-09 12:00:02.000 161 33489.71 371.51 2276.22 34.33 2012-06-09 12:00:03.000 161 33489.75 371.44 2276.10 34.33 2012-06-09 12:00:04.000 161 33489.75 371.46 2276.20 34.33 2012-06-09 12:00:05.000 161 33489.77 371.47 2276.21 34.33 2012-06-09 12:00:06.000 161 33489.77 371.49 2276.09 34.33 2012-06-09 12:00:07.000 161 33489.77 371.46 2276.26 34.33 2012-06-09 12:00:08.000 161 33489.77 371.50 2276.09 34.33 2012-06-09 12:00:09.000 161 33489.79 371.50 2276.13 34.33 2012-06-09 12:00:10.000 161 33489.74 371.49 2276.19 34.33 2012-06-09 12:00:11.000 161 33489.72 371.50 2276.21 34.33 2012-06-09 12:00:12.000 161 33489.85 371.50 2276.19 34.33 2012-06-09 12:00:12.000 161 33489.89 371.54 2276.18 34.33 2012-06-09 12:00:14.000 161 33489.85 371.54 2276.20 34.33 2012-06-09 12:00:15.000 161 33489.89 371.50 2276.21 34.33 2012-06-09 12:00:16.000 161 33489.76 371.50 2276.26 34.33 2012-06-09 12:00:17.000 161 33489.85 371.51 2276.19 34.33 2012-06-09 12:00:18.000 161 33489.89 371.53 2276.18 34.33 2012-06-09 12:00:19.000 161 33489.87 371.50 2276.22 34.33 2012-06-09 12:00:20.000 161 33489.97 371.49 2276.16 34.33 2012-06-09 12:00:21.000 161 33489.87 371.46 2276.22 34.33 2012-06-09 12:00:22.000 161 33490.03 371.49 2276.18 34.33 2012-06-09 12:00:23.000 161 33489.94 371.47 2276.20 34.33 2012-06-09 12:00:24.000 161 33489.94 371.47 2276.24 34.33 2012-06-09 12:00:25.000 161 33489.84 371.45 2276.27 34.33 2012-06-09 12:00:25.000 161 33489.93 371.43 2276.26 34.33 2012-06-09 12:00:27.000 161 33489.84 371.40 2276.26 34.33 2012-06-09 12:00:28.000 161 33489.97 371.43 2276.24 34.33 2012-06-09 12:00:29.000 161 33489.92 371.38 2276.21 34.32 2012-06-09 12:00:30.000 161 33489.96 371.41 2276.29 34.33 2012-06-09 12:00:31.000 161 33490.00 371.42 2276.20 34.33 2012-06-09 12:00:32.000 161 33489.96 371.45 2276.21 34.32 2012-06-09 12:00:33.000 161 33489.96 371.41 2276.18 34.32 2012-06-09 12:00:34.000 161 33489.98 371.41 2276.21 34.32 2012-06-09 12:00:35.000 161 33489.97 371.41 2276.12 34.32 2012-06-09 12:00:36.000 161 33489.98 371.40 2276.18 34.32 2012-06-09 12:00:37.000 161 33489.96 371.37 2276.18 34.32 2012-06-09 12:00:38.000 161 33490.05 371.34 2276.16 34.32 2012-06-09 12:00:39.000 161 33489.96 371.43 2276.19 34.32 2012-06-09 12:00:40.000 161 33490.01 371.35 2276.24 34.32 2012-06-09 12:00:41.000 161 33489.93 371.36 2276.22 34.32 2012-06-09 12:00:42.000 161 33489.98 371.37 2276.23 34.32 2012-06-09 12:00:43.000 161 33490.02 371.36 2276.23 34.32 2012-06-09 12:00:44.000 161 33490.05 371.34 2276.20 34.32 2012-06-09 12:00:45.000 161 33489.96 371.36 2276.28 34.32 2012-06-09 12:00:46.000 161 33490.01 371.37 2276.23 34.32 2012-06-09 12:00:47.000 161 33489.99 371.37 2276.22 34.32 2012-06-09 12:00:48.000 161 33490.05 371.34 2276.26 34.32 2012-06-09 12:00:49.000 161 33490.04 371.38 2276.24 34.32 2012-06-09 12:00:50.000 161 33490.01 371.42 2276.08 34.32 2012-06-09 12:00:51.000 161 33490.03 371.39 2276.31 34.32 2012-06-09 12:00:52.000 161 33490.00 371.38 2276.16 34.32 2012-06-09 12:00:53.000 161 33489.99 371.37 2276.17 34.32 2012-06-09 12:00:54.000 161 33490.03 371.31 2276.12 34.32 2012-06-09 12:00:55.000 161 33489.95 371.37 2276.15 34.32 2012-06-09 12:00:56.000 161 33489.93 371.34 2276.26 34.32 2012-06-09 12:00:57.000 161 33489.99 371.34 2276.17 34.32 2012-06-09 12:00:58.000 161 33489.97 371.34 2276.19 34.32 2012-06-09 12:00:59.000 161 33489.96 371.34 2276.17 34.32 2012-06-09 12:01:00.000 161 33489.88 371.35 2276.27 34.32 2012-06-09 12:01:01.000 161 33489.96 371.32 2276.27 34.32 2012-06-09 12:01:02.000 161 33490.00 371.32 2276.20 34.32 2012-06-09 12:01:03.000 161 33490.03 371.30 2276.22 34.32 2012-06-09 12:01:04.000 161 33490.00 371.32 2276.24 34.32 2012-06-09 12:01:05.000 161 33489.94 371.31 2276.21 34.32 2012-06-09 12:01:06.000 161 33489.94 371.32 2276.28 34.32 2012-06-09 12:01:06.000 161 33489.94 371.29 2276.22 34.32 2012-06-09 12:01:08.000 161 33489.99 371.28 2276.21 34.32 2012-06-09 12:01:09.000 161 33489.84 371.26 2276.18 34.32 2012-06-09 12:01:10.000 161 33490.01 371.29 2276.22 34.32 2012-06-09 12:01:11.000 161 33489.96 371.29 2276.20 34.32 2012-06-09 12:01:12.000 161 33489.99 371.34 2276.29 34.32 2012-06-09 12:01:13.000 161 33489.94 371.34 2276.24 34.32 2012-06-09 12:01:14.000 161 33489.93 371.34 2276.28 34.32 2012-06-09 12:01:15.000 161 33489.92 371.30 2276.34 34.32 2012-06-09 12:01:16.000 161 33490.04 371.31 2276.24 34.32 2012-06-09 12:01:17.000 161 33489.99 371.31 2276.27 34.32 2012-06-09 12:01:18.000 161 33489.96 371.28 2276.27 34.32 2012-06-09 12:01:19.000 161 33489.95 371.32 2276.28 34.32 2012-06-09 12:01:19.000 161 33489.89 371.28 2276.24 34.32 2012-06-09 12:01:21.000 161 33490.02 371.31 2276.24 34.32 2012-06-09 12:01:22.000 161 33490.09 371.27 2276.34 34.32 2012-06-09 12:01:23.000 161 33490.08 371.29 2276.37 34.32 2012-06-09 12:01:24.000 161 33490.09 371.31 2276.21 34.32 2012-06-09 12:01:25.000 161 33490.06 371.29 2276.27 34.32 2012-06-09 12:01:26.000 161 33490.07 371.31 2276.28 34.32 2012-06-09 12:01:27.000 161 33490.06 371.30 2276.30 34.32 2012-06-09 12:01:28.000 161 33490.12 371.25 2276.30 34.32 2012-06-09 12:01:29.000 161 33490.07 371.26 2276.25 34.32 2012-06-09 12:01:30.000 161 33490.07 371.31 2276.26 34.32 2012-06-09 12:01:31.000 161 33490.01 371.28 2276.26 34.32 2012-06-09 12:01:32.000 161 33490.08 371.30 2276.20 34.32 2012-06-09 12:01:33.000 161 33490.04 371.26 2276.24 34.32 2012-06-09 12:01:34.000 161 33490.00 371.31 2276.32 34.32 2012-06-09 12:01:35.000 161 33490.04 371.30 2276.33 34.32 2012-06-09 12:01:36.000 161 33490.14 371.25 2276.27 34.32 2012-06-09 12:01:37.000 161 33490.06 371.26 2276.21 34.32 2012-06-09 12:01:38.000 161 33490.01 371.26 2276.30 34.32 2012-06-09 12:01:39.000 161 33490.07 371.25 2276.22 34.32 2012-06-09 12:01:40.000 161 33490.19 371.23 2276.28 34.32 2012-06-09 12:01:41.000 161 33490.07 371.22 2276.34 34.32 2012-06-09 12:01:42.000 161 33490.10 371.27 2276.32 34.32 2012-06-09 12:01:43.000 161 33490.10 371.26 2276.29 34.32 2012-06-09 12:01:44.000 161 33490.07 371.19 2276.36 34.32 2012-06-09 12:01:45.000 161 33490.09 371.21 2276.27 34.32 2012-06-09 12:01:46.000 161 33490.09 371.20 2276.22 34.32 2012-06-09 12:01:47.000 161 33490.12 371.19 2276.18 34.32 2012-06-09 12:01:48.000 161 33490.15 371.22 2276.39 34.32 2012-06-09 12:01:49.000 161 33490.11 371.21 2276.28 34.32 2012-06-09 12:01:50.000 161 33490.17 371.18 2276.27 34.32 2012-06-09 12:01:51.000 161 33490.15 371.23 2276.22 34.32 2012-06-09 12:01:52.000 161 33490.09 371.19 2276.27 34.32 2012-06-09 12:01:53.000 161 33490.06 371.18 2276.25 34.32 2012-06-09 12:01:54.000 161 33490.00 371.19 2276.21 34.32 2012-06-09 12:01:55.000 161 33490.00 371.17 2276.22 34.32 2012-06-09 12:01:56.000 161 33490.04 371.20 2276.23 34.32 2012-06-09 12:01:57.000 161 33489.96 371.19 2276.21 34.32 2012-06-09 12:01:58.000 161 33489.85 371.20 2276.29 34.32 2012-06-09 12:01:59.000 161 33489.91 371.21 2276.37 34.32 2012-06-09 12:02:00.000 161 33489.99 371.25 2276.24 34.32 2012-06-09 12:02:00.000 161 33489.87 371.21 2276.27 34.32 2012-06-09 12:02:02.000 161 33489.91 371.19 2276.19 34.32 2012-06-09 12:02:03.000 161 33489.78 371.20 2276.19 34.32 2012-06-09 12:02:04.000 161 33489.79 371.23 2276.36 34.32 2012-06-09 12:02:05.000 161 33489.81 371.19 2276.26 34.32 2012-06-09 12:02:06.000 161 33489.85 371.25 2276.31 34.32 2012-06-09 12:02:07.000 161 33489.86 371.25 2276.25 34.32 2012-06-09 12:02:08.000 161 33489.78 371.21 2276.30 34.32 2012-06-09 12:02:09.000 161 33489.91 371.29 2276.32 34.32 2012-06-09 12:02:10.000 161 33489.81 371.23 2276.30 34.32 2012-06-09 12:02:11.000 161 33489.84 371.27 2276.29 34.32 2012-06-09 12:02:12.000 161 33489.85 371.27 2276.28 34.32 2012-06-09 12:02:13.000 161 33489.82 371.28 2276.30 34.32 2012-06-09 12:02:13.000 161 33489.85 371.30 2276.37 34.32 2012-06-09 12:02:15.000 161 33489.80 371.33 2276.34 34.32 2012-06-09 12:02:16.000 161 33489.75 371.26 2276.43 34.32 2012-06-09 12:02:17.000 161 33489.67 371.26 2276.42 34.32 2012-06-09 12:02:18.000 161 33489.82 371.31 2276.36 34.32 2012-06-09 12:02:19.000 161 33489.80 371.28 2276.42 34.32 2012-06-09 12:02:20.000 161 33489.79 371.27 2276.43 34.32 2012-06-09 12:02:21.000 161 33489.77 371.26 2276.42 34.32 2012-06-09 12:02:22.000 161 33489.74 371.22 2276.41 34.32 2012-06-09 12:02:23.000 161 33489.80 371.26 2276.38 34.32 2012-06-09 12:02:24.000 161 33489.84 371.27 2276.48 34.32 2012-06-09 12:02:25.000 161 33489.81 371.20 2276.52 34.32 2012-06-09 12:02:26.000 161 33489.82 371.21 2276.45 34.32 2012-06-09 12:02:27.000 161 33489.85 371.25 2276.47 34.32 2012-06-09 12:02:28.000 161 33489.85 371.17 2276.50 34.32 2012-06-09 12:02:29.000 161 33489.72 371.12 2276.46 34.32 2012-06-09 12:02:30.000 161 33489.78 371.17 2276.46 34.32 2012-06-09 12:02:31.000 161 33489.76 371.19 2276.52 34.32 2012-06-09 12:02:32.000 161 33489.79 371.10 2276.48 34.32 2012-06-09 12:02:33.000 161 33489.79 371.15 2276.47 34.32 2012-06-09 12:02:34.000 161 33489.71 371.16 2276.50 34.32 2012-06-09 12:02:35.000 161 33489.74 371.16 2276.48 34.32 2012-06-09 12:02:36.000 161 33489.75 371.15 2276.45 34.32 2012-06-09 12:02:37.000 161 33489.81 371.15 2276.42 34.32 2012-06-09 12:02:38.000 161 33489.72 371.16 2276.45 34.32 2012-06-09 12:02:39.000 161 33489.76 371.13 2276.51 34.32 2012-06-09 12:02:40.000 161 33489.75 371.15 2276.49 34.32 2012-06-09 12:02:41.000 161 33489.69 371.15 2276.54 34.32 2012-06-09 12:02:42.000 161 33489.76 371.13 2276.47 34.32 2012-06-09 12:02:43.000 161 33489.67 371.10 2276.51 34.32 2012-06-09 12:02:44.000 161 33489.74 371.14 2276.42 34.32 2012-06-09 12:02:45.000 161 33489.74 371.17 2276.48 34.32 2012-06-09 12:02:46.000 161 33489.76 371.13 2276.58 34.32 2012-06-09 12:02:47.000 161 33489.67 371.13 2276.53 34.32 2012-06-09 12:02:48.000 161 33489.66 371.17 2276.53 34.32 2012-06-09 12:02:49.000 161 33489.70 371.14 2276.53 34.32 2012-06-09 12:02:50.000 161 33489.63 371.12 2276.51 34.32 2012-06-09 12:02:51.000 161 33489.54 371.14 2276.55 34.32 2012-06-09 12:02:52.000 161 33489.71 371.16 2276.49 34.32 2012-06-09 12:02:53.000 161 33489.68 371.16 2276.49 34.32 2012-06-09 12:02:54.000 161 33489.61 371.17 2276.61 34.32 2012-06-09 12:02:54.000 161 33489.65 371.18 2276.58 34.32 2012-06-09 12:02:56.000 161 33489.67 371.19 2276.53 34.32 2012-06-09 12:02:57.000 161 33489.52 371.18 2276.59 34.32 2012-06-09 12:02:58.000 161 33489.69 371.13 2276.57 34.31 2012-06-09 12:02:59.000 161 33489.63 371.14 2276.61 34.31 2012-06-09 12:03:00.000 161 33489.64 371.19 2276.59 34.31 2012-06-09 12:03:01.000 161 33489.68 371.17 2276.62 34.31 2012-06-09 12:03:02.000 161 33489.69 371.15 2276.55 34.31 2012-06-09 12:03:03.000 161 33489.64 371.19 2276.58 34.31 2012-06-09 12:03:04.000 161 33489.62 371.17 2276.62 34.31 2012-06-09 12:03:05.000 161 33489.61 371.17 2276.60 34.31 2012-06-09 12:03:06.000 161 33489.69 371.16 2276.61 34.31 2012-06-09 12:03:07.000 161 33489.61 371.19 2276.64 34.31 2012-06-09 12:03:07.000 161 33489.60 371.14 2276.59 34.31 2012-06-09 12:03:09.000 161 33489.67 371.17 2276.64 34.31 2012-06-09 12:03:10.000 161 33489.72 371.17 2276.67 34.31 2012-06-09 12:03:11.000 161 33489.72 371.22 2276.65 34.31 2012-06-09 12:03:12.000 161 33489.74 371.13 2276.68 34.31 2012-06-09 12:03:13.000 161 33489.81 371.13 2276.62 34.31 2012-06-09 12:03:14.000 161 33489.76 371.09 2276.60 34.31 2012-06-09 12:03:15.000 161 33489.69 371.11 2276.59 34.31 2012-06-09 12:03:16.000 161 33489.72 371.12 2276.67 34.31 2012-06-09 12:03:17.000 161 33489.78 371.07 2276.66 34.31 2012-06-09 12:03:18.000 161 33489.82 371.03 2276.68 34.31 2012-06-09 12:03:19.000 161 33489.81 371.06 2276.62 34.31 2012-06-09 12:03:20.000 161 33489.83 371.08 2276.65 34.31 2012-06-09 12:03:21.000 161 33489.74 371.05 2276.59 34.31 2012-06-09 12:03:22.000 161 33489.87 371.04 2276.60 34.31 2012-06-09 12:03:23.000 161 33489.74 371.05 2276.65 34.31 2012-06-09 12:03:24.000 161 33489.82 371.02 2276.57 34.31 2012-06-09 12:03:25.000 161 33489.79 370.96 2276.66 34.31 2012-06-09 12:03:26.000 161 33489.82 371.02 2276.65 34.31 2012-06-09 12:03:27.000 161 33489.74 371.00 2276.61 34.31 2012-06-09 12:03:28.000 161 33489.81 371.01 2276.58 34.31 2012-06-09 12:03:29.000 161 33489.84 370.99 2276.59 34.31 2012-06-09 12:03:30.000 161 33489.91 370.96 2276.69 34.31 2012-06-09 12:03:31.000 161 33489.95 370.99 2276.64 34.31 2012-06-09 12:03:32.000 161 33489.88 370.94 2276.64 34.31 2012-06-09 12:03:33.000 161 33489.97 371.00 2276.64 34.31 2012-06-09 12:03:34.000 161 33490.04 370.96 2276.65 34.31 2012-06-09 12:03:35.000 161 33489.97 370.94 2276.65 34.31 2012-06-09 12:03:36.000 161 33490.05 371.00 2276.67 34.31 2012-06-09 12:03:37.000 161 33489.88 370.95 2276.58 34.31 2012-06-09 12:03:38.000 161 33490.00 370.91 2276.58 34.31 2012-06-09 12:03:39.000 161 33490.05 370.94 2276.64 34.31 2012-06-09 12:03:40.000 161 33490.07 370.93 2276.65 34.31 2012-06-09 12:03:41.000 161 33490.03 370.92 2276.63 34.31 2012-06-09 12:03:42.000 161 33490.10 370.96 2276.48 34.31 2012-06-09 12:03:43.000 161 33490.09 370.96 2276.58 34.31 2012-06-09 12:03:44.000 161 33490.18 370.91 2276.68 34.31 2012-06-09 12:03:45.000 161 33490.15 370.99 2276.57 34.31 2012-06-09 12:03:46.000 161 33490.14 370.92 2276.52 34.31 2012-06-09 12:03:47.000 161 33490.07 370.96 2276.48 34.31 2012-06-09 12:03:48.000 161 33490.15 370.96 2276.55 34.31 2012-06-09 12:03:48.000 161 33490.13 370.91 2276.58 34.31 2012-06-09 12:03:50.000 161 33490.16 370.90 2276.55 34.31 2012-06-09 12:03:51.000 161 33490.10 370.92 2276.52 34.31 2012-06-09 12:03:52.000 161 33490.26 370.92 2276.50 34.31 2012-06-09 12:03:53.000 161 33490.18 370.86 2276.51 34.31 2012-06-09 12:03:54.000 161 33490.13 370.89 2276.55 34.31 2012-06-09 12:03:55.000 161 33490.10 370.92 2276.48 34.31 2012-06-09 12:03:56.000 161 33490.09 370.92 2276.59 34.31 2012-06-09 12:03:57.000 161 33490.18 370.88 2276.55 34.31 2012-06-09 12:03:58.000 161 33490.12 370.90 2276.51 34.31 2012-06-09 12:03:59.000 161 33490.15 370.89 2276.59 34.31 2012-06-09 12:04:00.000 161 33490.16 370.88 2276.51 34.31 2012-06-09 12:04:01.000 161 33490.14 370.90 2276.55 34.31 2012-06-09 12:04:01.000 161 33490.21 370.91 2276.48 34.31 2012-06-09 12:04:03.000 161 33490.01 370.94 2276.52 34.31 2012-06-09 12:04:04.000 161 33490.09 370.93 2276.52 34.31 2012-06-09 12:04:05.000 161 33490.07 370.94 2276.43 34.31 2012-06-09 12:04:06.000 161 33490.14 370.94 2276.54 34.31 2012-06-09 12:04:07.000 161 33490.14 370.92 2276.58 34.31 2012-06-09 12:04:08.000 161 33490.07 370.85 2276.53 34.31 2012-06-09 12:04:09.000 161 33490.03 370.95 2276.64 34.31 2012-06-09 12:04:10.000 161 33490.21 370.96 2276.45 34.31 2012-06-09 12:04:11.000 161 33490.13 370.96 2276.43 34.31 2012-06-09 12:04:12.000 161 33490.17 370.93 2276.52 34.31 2012-06-09 12:04:13.000 161 33490.17 370.93 2276.53 34.31 2012-06-09 12:04:14.000 161 33490.08 370.94 2276.48 34.31 2012-06-09 12:04:15.000 161 33490.19 370.98 2276.49 34.31 2012-06-09 12:04:16.000 161 33490.18 370.95 2276.52 34.31 2012-06-09 12:04:17.000 161 33490.07 370.97 2276.57 34.31 2012-06-09 12:04:18.000 161 33490.16 370.94 2276.59 34.31 2012-06-09 12:04:19.000 161 33490.23 370.91 2276.67 34.31 2012-06-09 12:04:20.000 161 33490.30 370.93 2276.47 34.31 2012-06-09 12:04:21.000 161 33490.16 370.96 2276.48 34.31 2012-06-09 12:04:22.000 161 33490.29 370.90 2276.55 34.31 2012-06-09 12:04:23.000 161 33490.19 370.90 2276.55 34.31 2012-06-09 12:04:24.000 161 33490.27 370.92 2276.59 34.31 2012-06-09 12:04:25.000 161 33490.32 370.96 2276.64 34.31 2012-06-09 12:04:26.000 161 33490.29 370.88 2276.61 34.31 2012-06-09 12:04:27.000 161 33490.32 370.92 2276.55 34.31 2012-06-09 12:04:28.000 161 33490.37 370.84 2276.58 34.31 2012-06-09 12:04:29.000 161 33490.32 370.87 2276.60 34.31 2012-06-09 12:04:30.000 161 33490.36 370.90 2276.51 34.31 2012-06-09 12:04:31.000 161 33490.36 370.94 2276.59 34.31 2012-06-09 12:04:32.000 161 33490.34 370.87 2276.53 34.31 2012-06-09 12:04:33.000 161 33490.36 370.86 2276.61 34.31 2012-06-09 12:04:34.000 161 33490.43 370.90 2276.49 34.31 2012-06-09 12:04:35.000 161 33490.34 370.92 2276.55 34.31 2012-06-09 12:04:36.000 161 33490.43 370.85 2276.55 34.31 2012-06-09 12:04:37.000 161 33490.36 370.86 2276.55 34.31 2012-06-09 12:04:38.000 161 33490.36 370.86 2276.54 34.31 2012-06-09 12:04:39.000 161 33490.43 370.88 2276.53 34.31 2012-06-09 12:04:40.000 161 33490.49 370.85 2276.53 34.31 2012-06-09 12:04:41.000 161 33490.34 370.85 2276.51 34.31 2012-06-09 12:04:42.000 161 33490.43 370.87 2276.52 34.31 2012-06-09 12:04:42.000 161 33490.41 370.86 2276.51 34.31 2012-06-09 12:04:44.000 161 33490.29 370.90 2276.55 34.31 2012-06-09 12:04:45.000 161 33490.38 370.90 2276.52 34.31 2012-06-09 12:04:46.000 161 33490.42 370.85 2276.51 34.31 2012-06-09 12:04:47.000 161 33490.31 370.86 2276.52 34.31 2012-06-09 12:04:48.000 161 33490.30 370.84 2276.55 34.31 2012-06-09 12:04:49.000 161 33490.37 370.88 2276.57 34.31 2012-06-09 12:04:50.000 161 33490.19 370.83 2276.53 34.31 2012-06-09 12:04:51.000 161 33490.32 370.85 2276.51 34.31 2012-06-09 12:04:52.000 161 33490.17 370.90 2276.40 34.31 2012-06-09 12:04:53.000 161 33490.17 370.86 2276.50 34.31 2012-06-09 12:04:54.000 161 33490.28 370.89 2276.51 34.31 2012-06-09 12:04:55.000 161 33490.15 370.85 2276.53 34.31 2012-06-09 12:04:55.000 161 33490.18 370.90 2276.49 34.31 2012-06-09 12:04:57.000 161 33490.19 370.87 2276.46 34.31 2012-06-09 12:04:58.000 161 33490.11 370.90 2276.57 34.31 2012-06-09 12:04:59.000 161 33490.09 370.87 2276.59 34.31 2012-06-09 12:05:00.000 161 33490.25 370.86 2276.56 34.31 2012-06-09 12:05:01.000 161 33490.18 370.92 2276.67 34.31 2012-06-09 12:05:02.000 161 33490.24 370.91 2276.56 34.31 2012-06-09 12:05:03.000 161 33490.17 370.94 2276.64 34.31 2012-06-09 12:05:04.000 161 33490.22 370.86 2276.61 34.31 2012-06-09 12:05:05.000 161 33490.19 370.83 2276.63 34.31 2012-06-09 12:05:06.000 161 33490.34 370.89 2276.51 34.31 2012-06-09 12:05:07.000 161 33490.34 370.86 2276.72 34.31 2012-06-09 12:05:08.000 161 33490.34 370.89 2276.60 34.31 2012-06-09 12:05:09.000 161 33490.37 370.85 2276.62 34.31 2012-06-09 12:05:10.000 161 33490.46 370.85 2276.70 34.31 2012-06-09 12:05:11.000 161 33490.41 370.88 2276.68 34.31 2012-06-09 12:05:12.000 161 33490.44 370.88 2276.71 34.31 2012-06-09 12:05:13.000 161 33490.46 370.86 2276.67 34.31 2012-06-09 12:05:14.000 161 33490.40 370.86 2276.54 34.31 2012-06-09 12:05:15.000 161 33490.50 370.86 2276.57 34.31 2012-06-09 12:05:16.000 161 33490.50 370.89 2276.56 34.31 2012-06-09 12:05:17.000 161 33490.53 370.85 2276.61 34.31 2012-06-09 12:05:18.000 161 33490.54 370.84 2276.57 34.31 2012-06-09 12:05:19.000 161 33490.57 370.83 2276.49 34.31 2012-06-09 12:05:20.000 161 33490.53 370.83 2276.54 34.31 2012-06-09 12:05:21.000 161 33490.57 370.87 2276.63 34.31 2012-06-09 12:05:22.000 161 33490.56 370.83 2276.59 34.31 2012-06-09 12:05:23.000 161 33490.50 370.82 2276.55 34.31 2012-06-09 12:05:24.000 161 33490.57 370.80 2276.55 34.31 2012-06-09 12:05:25.000 161 33490.43 370.82 2276.58 34.31 2012-06-09 12:05:26.000 161 33490.44 370.81 2276.49 34.31 2012-06-09 12:05:27.000 161 33490.50 370.82 2276.53 34.31 2012-06-09 12:05:28.000 161 33490.38 370.79 2276.62 34.31 2012-06-09 12:05:29.000 161 33490.36 370.81 2276.60 34.31 2012-06-09 12:05:30.000 161 33490.37 370.80 2276.43 34.31 2012-06-09 12:05:31.000 161 33490.27 370.80 2276.48 34.31 2012-06-09 12:05:32.000 161 33490.27 370.86 2276.51 34.31 2012-06-09 12:05:33.000 161 33490.19 370.84 2276.55 34.31 2012-06-09 12:05:34.000 161 33490.29 370.83 2276.54 34.31 2012-06-09 12:05:35.000 161 33490.29 370.85 2276.57 34.31 2012-06-09 12:05:36.000 161 33490.18 370.91 2276.47 34.31 2012-06-09 12:05:36.000 161 33490.17 370.91 2276.51 34.31 2012-06-09 12:05:38.000 161 33490.10 370.86 2276.59 34.31 2012-06-09 12:05:39.000 161 33490.22 370.88 2276.63 34.31 2012-06-09 12:05:40.000 161 33490.16 370.89 2276.54 34.31 2012-06-09 12:05:41.000 161 33490.06 370.87 2276.57 34.31 2012-06-09 12:05:42.000 161 33490.19 370.91 2276.68 34.31 2012-06-09 12:05:43.000 161 33490.15 370.92 2276.61 34.31 2012-06-09 12:05:44.000 161 33490.06 370.90 2276.71 34.31 2012-06-09 12:05:45.000 161 33490.07 370.94 2276.58 34.31 2012-06-09 12:05:46.000 161 33490.07 370.89 2276.61 34.31 2012-06-09 12:05:47.000 161 33490.06 370.94 2276.65 34.31 2012-06-09 12:05:48.000 161 33490.05 370.96 2276.62 34.31 2012-06-09 12:05:49.000 161 33490.09 370.96 2276.67 34.31 2012-06-09 12:05:49.000 161 33490.14 370.94 2276.74 34.31 2012-06-09 12:05:51.000 161 33490.09 370.98 2276.75 34.31 2012-06-09 12:05:52.000 161 33490.16 370.94 2276.80 34.31 2012-06-09 12:05:53.000 161 33490.05 370.94 2276.88 34.31 2012-06-09 12:05:54.000 161 33490.07 370.96 2276.81 34.31 2012-06-09 12:05:55.000 161 33490.12 370.96 2276.84 34.31 2012-06-09 12:05:56.000 161 33490.11 370.94 2276.78 34.31 2012-06-09 12:05:57.000 161 33490.15 370.88 2276.80 34.31 2012-06-09 12:05:58.000 161 33490.08 370.96 2276.81 34.31 2012-06-09 12:05:59.000 161 33490.13 370.92 2276.79 34.31 2012-06-09 12:06:00.000 161 33490.15 370.94 2276.81 34.31 2012-06-09 12:06:01.000 161 33490.07 370.88 2276.80 34.31 2012-06-09 12:06:02.000 161 33490.10 370.92 2276.78 34.31 2012-06-09 12:06:03.000 161 33490.19 370.86 2276.79 34.31 2012-06-09 12:06:04.000 161 33490.24 370.88 2276.78 34.31 2012-06-09 12:06:05.000 161 33490.18 370.86 2276.82 34.31 2012-06-09 12:06:06.000 161 33490.03 370.88 2276.79 34.31 2012-06-09 12:06:07.000 161 33490.16 370.90 2276.82 34.31 2012-06-09 12:06:08.000 161 33490.21 370.83 2276.73 34.31 2012-06-09 12:06:09.000 161 33490.16 370.80 2276.80 34.31 2012-06-09 12:06:10.000 161 33490.12 370.82 2276.81 34.31 2012-06-09 12:06:11.000 161 33490.10 370.79 2276.80 34.31 2012-06-09 12:06:12.000 161 33490.15 370.84 2276.80 34.31 2012-06-09 12:06:13.000 161 33490.27 370.86 2276.83 34.31 2012-06-09 12:06:14.000 161 33490.06 370.82 2276.89 34.31 2012-06-09 12:06:15.000 161 33490.19 370.91 2276.86 34.31 2012-06-09 12:06:16.000 161 33490.07 370.82 2276.85 34.31 2012-06-09 12:06:17.000 161 33490.06 370.81 2276.82 34.31 2012-06-09 12:06:18.000 161 33490.18 370.83 2276.86 34.31 2012-06-09 12:06:19.000 161 33490.12 370.77 2276.87 34.31 2012-06-09 12:06:20.000 161 33490.20 370.82 2276.82 34.31 2012-06-09 12:06:21.000 161 33490.16 370.78 2276.91 34.31 2012-06-09 12:06:22.000 161 33490.15 370.84 2276.93 34.31 2012-06-09 12:06:23.000 161 33490.10 370.79 2276.89 34.31 2012-06-09 12:06:24.000 161 33490.10 370.82 2276.85 34.31 2012-06-09 12:06:25.000 161 33490.16 370.78 2276.82 34.31 2012-06-09 12:06:26.000 161 33489.96 370.80 2276.85 34.31 2012-06-09 12:06:27.000 161 33490.13 370.81 2276.83 34.31 2012-06-09 12:06:28.000 161 33490.07 370.82 2276.84 34.31 2012-06-09 12:06:29.000 161 33490.09 370.79 2276.82 34.31 2012-06-09 12:06:30.000 161 33490.13 370.79 2276.84 34.31 2012-06-09 12:06:30.000 161 33490.09 370.79 2276.88 34.31 2012-06-09 12:06:32.000 161 33490.05 370.81 2276.93 34.31 2012-06-09 12:06:33.000 161 33490.06 370.78 2276.77 34.31 2012-06-09 12:06:34.000 161 33490.15 370.81 2276.91 34.31 2012-06-09 12:06:35.000 161 33490.11 370.80 2276.93 34.31 2012-06-09 12:06:36.000 161 33490.17 370.79 2276.89 34.31 2012-06-09 12:06:37.000 161 33490.13 370.80 2276.87 34.31 2012-06-09 12:06:38.000 161 33490.19 370.77 2276.84 34.31 2012-06-09 12:06:39.000 161 33490.15 370.77 2276.89 34.31 2012-06-09 12:06:40.000 161 33490.39 370.80 2276.91 34.31 2012-06-09 12:06:41.000 161 33490.25 370.78 2276.89 34.31 2012-06-09 12:06:42.000 161 33490.19 370.78 2276.84 34.31 2012-06-09 12:06:43.000 161 33490.25 370.77 2276.89 34.31 2012-06-09 12:06:43.000 161 33490.30 370.76 2276.80 34.31 2012-06-09 12:06:45.000 161 33490.28 370.76 2276.87 34.31 2012-06-09 12:06:46.000 161 33490.19 370.77 2276.86 34.31 2012-06-09 12:06:47.000 161 33490.18 370.78 2276.81 34.31 2012-06-09 12:06:48.000 161 33490.18 370.77 2276.86 34.31 2012-06-09 12:06:49.000 161 33490.24 370.78 2276.88 34.31 2012-06-09 12:06:50.000 161 33490.29 370.76 2276.84 34.31 2012-06-09 12:06:51.000 161 33490.16 370.80 2276.88 34.31 2012-06-09 12:06:52.000 161 33490.32 370.74 2276.86 34.31 2012-06-09 12:06:53.000 161 33490.19 370.72 2276.82 34.31 2012-06-09 12:06:54.000 161 33490.19 370.76 2276.80 34.31 2012-06-09 12:06:55.000 161 33490.21 370.75 2276.81 34.31 2012-06-09 12:06:56.000 161 33490.18 370.78 2276.83 34.31 2012-06-09 12:06:57.000 161 33490.17 370.75 2276.86 34.31 2012-06-09 12:06:58.000 161 33490.19 370.79 2276.84 34.31 2012-06-09 12:06:59.000 161 33490.17 370.77 2276.83 34.31 2012-06-09 12:07:00.000 161 33490.13 370.82 2276.88 34.31 2012-06-09 12:07:01.000 161 33490.23 370.76 2276.82 34.31 2012-06-09 12:07:02.000 161 33490.12 370.75 2276.83 34.31 2012-06-09 12:07:03.000 161 33490.07 370.80 2276.89 34.31 2012-06-09 12:07:04.000 161 33490.12 370.86 2276.93 34.31 2012-06-09 12:07:05.000 161 33490.12 370.82 2276.89 34.31 2012-06-09 12:07:06.000 161 33490.16 370.81 2276.83 34.31 2012-06-09 12:07:07.000 161 33490.14 370.82 2276.89 34.31 2012-06-09 12:07:08.000 161 33490.12 370.82 2276.84 34.31 2012-06-09 12:07:09.000 161 33490.18 370.83 2276.84 34.31 2012-06-09 12:07:10.000 161 33490.20 370.85 2276.88 34.31 2012-06-09 12:07:11.000 161 33490.15 370.81 2276.94 34.31 2012-06-09 12:07:12.000 161 33490.15 370.78 2276.99 34.31 2012-06-09 12:07:13.000 161 33490.18 370.80 2276.92 34.31 2012-06-09 12:07:14.000 161 33490.21 370.82 2276.83 34.31 2012-06-09 12:07:15.000 161 33490.14 370.88 2276.84 34.31 2012-06-09 12:07:16.000 161 33490.28 370.80 2276.88 34.31 2012-06-09 12:07:17.000 161 33490.15 370.84 2276.92 34.31 2012-06-09 12:07:18.000 161 33490.20 370.81 2276.95 34.31 2012-06-09 12:07:19.000 161 33490.32 370.85 2276.92 34.31 2012-06-09 12:07:20.000 161 33490.29 370.80 2276.95 34.32 2012-06-09 12:07:21.000 161 33490.28 370.82 2276.95 34.31 2012-06-09 12:07:22.000 161 33490.37 370.85 2276.96 34.32 2012-06-09 12:07:23.000 161 33490.27 370.83 2276.99 34.32 2012-06-09 12:07:24.000 161 33490.35 370.79 2276.87 34.31 2012-06-09 12:07:24.000 161 33490.29 370.80 2276.93 34.32 2012-06-09 12:07:26.000 161 33490.37 370.80 2276.98 34.32 2012-06-09 12:07:27.000 161 33490.32 370.80 2276.95 34.32 2012-06-09 12:07:28.000 161 33490.36 370.76 2276.93 34.32 2012-06-09 12:07:29.000 161 33490.36 370.76 2276.99 34.32 2012-06-09 12:07:30.000 161 33490.26 370.75 2276.91 34.32 2012-06-09 12:07:31.000 161 33490.32 370.77 2276.90 34.32 2012-06-09 12:07:32.000 161 33490.29 370.76 2276.90 34.32 2012-06-09 12:07:33.000 161 33490.26 370.76 2276.93 34.32 2012-06-09 12:07:34.000 161 33490.21 370.75 2276.94 34.32 2012-06-09 12:07:35.000 161 33490.29 370.73 2276.93 34.32 2012-06-09 12:07:36.000 161 33490.23 370.69 2276.95 34.32 2012-06-09 12:07:37.000 161 33490.22 370.78 2276.99 34.32 2012-06-09 12:07:37.000 161 33490.19 370.74 2276.89 34.32 2012-06-09 12:07:39.000 161 33490.14 370.73 2276.88 34.32 2012-06-09 12:07:40.000 161 33490.12 370.74 2276.91 34.32 2012-06-09 12:07:41.000 161 33490.10 370.72 2276.91 34.32 2012-06-09 12:07:42.000 161 33490.08 370.71 2276.92 34.32 2012-06-09 12:07:43.000 161 33490.10 370.76 2276.92 34.32 2012-06-09 12:07:44.000 161 33490.06 370.77 2276.97 34.32 2012-06-09 12:07:45.000 161 33490.13 370.75 2276.99 34.32 2012-06-09 12:07:46.000 161 33490.08 370.77 2277.02 34.32 2012-06-09 12:07:47.000 161 33489.93 370.78 2276.95 34.32 2012-06-09 12:07:48.000 161 33490.00 370.77 2276.95 34.32 2012-06-09 12:07:49.000 161 33489.96 370.82 2276.96 34.32 2012-06-09 12:07:50.000 161 33489.99 370.78 2277.00 34.32 2012-06-09 12:07:51.000 161 33489.97 370.78 2276.99 34.32 2012-06-09 12:07:52.000 161 33489.96 370.77 2276.99 34.32 2012-06-09 12:07:53.000 161 33490.00 370.75 2277.02 34.32 2012-06-09 12:07:54.000 161 33489.91 370.71 2276.99 34.32 2012-06-09 12:07:55.000 161 33489.97 370.83 2276.99 34.32 2012-06-09 12:07:56.000 161 33489.95 370.80 2277.07 34.32 2012-06-09 12:07:57.000 161 33489.89 370.79 2277.05 34.32 2012-06-09 12:07:58.000 161 33490.03 370.78 2277.09 34.32 2012-06-09 12:07:59.000 161 33489.96 370.76 2277.01 34.32 2012-06-09 12:08:00.000 161 33489.93 370.78 2277.03 34.32 2012-06-09 12:08:01.000 161 33490.02 370.82 2277.07 34.32 2012-06-09 12:08:02.000 161 33489.88 370.79 2277.16 34.32 2012-06-09 12:08:03.000 161 33490.00 370.80 2277.12 34.32 2012-06-09 12:08:04.000 161 33489.88 370.82 2277.12 34.32 2012-06-09 12:08:05.000 161 33489.98 370.82 2277.14 34.32 2012-06-09 12:08:06.000 161 33489.99 370.82 2277.11 34.32 2012-06-09 12:08:07.000 161 33489.97 370.83 2277.18 34.32 2012-06-09 12:08:08.000 161 33489.93 370.82 2277.12 34.32 2012-06-09 12:08:09.000 161 33490.01 370.79 2277.07 34.32 2012-06-09 12:08:10.000 161 33490.00 370.80 2277.13 34.32 2012-06-09 12:08:11.000 161 33489.99 370.79 2277.16 34.32 2012-06-09 12:08:12.000 161 33489.93 370.78 2277.07 34.32 2012-06-09 12:08:13.000 161 33489.89 370.70 2277.16 34.32 2012-06-09 12:08:14.000 161 33489.81 370.74 2277.11 34.32 2012-06-09 12:08:15.000 161 33489.91 370.72 2277.18 34.32 2012-06-09 12:08:16.000 161 33489.78 370.74 2277.14 34.32 2012-06-09 12:08:17.000 161 33489.91 370.72 2277.18 34.32 2012-06-09 12:08:18.000 161 33489.84 370.70 2277.17 34.32 2012-06-09 12:08:18.000 161 33489.74 370.72 2277.18 34.32 2012-06-09 12:08:20.000 161 33489.81 370.69 2277.22 34.32 2012-06-09 12:08:21.000 161 33489.87 370.73 2277.20 34.32 2012-06-09 12:08:22.000 161 33489.72 370.71 2277.15 34.32 2012-06-09 12:08:23.000 161 33489.87 370.74 2277.22 34.32 2012-06-09 12:08:24.000 161 33489.75 370.70 2277.20 34.32 2012-06-09 12:08:25.000 161 33489.70 370.69 2277.23 34.32 2012-06-09 12:08:26.000 161 33489.60 370.72 2277.19 34.32 2012-06-09 12:08:27.000 161 33489.66 370.70 2277.17 34.32 2012-06-09 12:08:28.000 161 33489.61 370.72 2277.23 34.32 2012-06-09 12:08:29.000 161 33489.68 370.70 2277.32 34.32 2012-06-09 12:08:30.000 161 33489.60 370.67 2277.21 34.32 2012-06-09 12:08:31.000 161 33489.56 370.72 2277.26 34.32 2012-06-09 12:08:31.000 161 33489.65 370.71 2277.30 34.32 2012-06-09 12:08:33.000 161 33489.59 370.76 2277.29 34.32 2012-06-09 12:08:34.000 161 33489.63 370.73 2277.30 34.32 2012-06-09 12:08:35.000 161 33489.51 370.77 2277.22 34.32 2012-06-09 12:08:36.000 161 33489.52 370.77 2277.24 34.32 2012-06-09 12:08:37.000 161 33489.57 370.75 2277.24 34.32 2012-06-09 12:08:38.000 161 33489.57 370.75 2277.29 34.32 2012-06-09 12:08:39.000 161 33489.56 370.77 2277.32 34.32 2012-06-09 12:08:40.000 161 33489.45 370.79 2277.26 34.32 2012-06-09 12:08:41.000 161 33489.48 370.72 2277.28 34.32 2012-06-09 12:08:42.000 161 33489.52 370.70 2277.30 34.32 2012-06-09 12:08:43.000 161 33489.56 370.76 2277.33 34.32 2012-06-09 12:08:44.000 161 33489.54 370.76 2277.35 34.32 2012-06-09 12:08:45.000 161 33489.48 370.77 2277.35 34.32 2012-06-09 12:08:46.000 161 33489.53 370.76 2277.28 34.32 2012-06-09 12:08:47.000 161 33489.52 370.77 2277.36 34.32 2012-06-09 12:08:48.000 161 33489.48 370.76 2277.34 34.32 2012-06-09 12:08:49.000 161 33489.57 370.70 2277.44 34.31 2012-06-09 12:08:50.000 161 33489.48 370.81 2277.47 34.32 2012-06-09 12:08:51.000 161 33489.60 370.78 2277.30 34.32 2012-06-09 12:08:52.000 161 33489.42 370.75 2277.39 34.32 2012-06-09 12:08:53.000 161 33489.48 370.75 2277.36 34.32 2012-06-09 12:08:54.000 161 33489.53 370.77 2277.38 34.32 2012-06-09 12:08:55.000 161 33489.60 370.76 2277.46 34.32 2012-06-09 12:08:56.000 161 33489.59 370.81 2277.39 34.31 2012-06-09 12:08:57.000 161 33489.63 370.80 2277.34 34.31 2012-06-09 12:08:58.000 161 33489.62 370.74 2277.42 34.31 2012-06-09 12:08:59.000 161 33489.78 370.74 2277.39 34.31 2012-06-09 12:09:00.000 161 33489.71 370.74 2277.43 34.32 2012-06-09 12:09:01.000 161 33489.79 370.76 2277.40 34.32 2012-06-09 12:09:02.000 161 33489.78 370.73 2277.42 34.31 2012-06-09 12:09:03.000 161 33489.77 370.71 2277.49 34.31 2012-06-09 12:09:04.000 161 33489.85 370.71 2277.42 34.31 2012-06-09 12:09:05.000 161 33489.76 370.72 2277.47 34.32 2012-06-09 12:09:06.000 161 33489.74 370.70 2277.50 34.31 2012-06-09 12:09:07.000 161 33489.95 370.71 2277.47 34.31 2012-06-09 12:09:08.000 161 33489.96 370.69 2277.41 34.31 2012-06-09 12:09:09.000 161 33489.91 370.66 2277.51 34.31 2012-06-09 12:09:10.000 161 33489.82 370.66 2277.35 34.31 2012-06-09 12:09:11.000 161 33489.95 370.63 2277.32 34.31 2012-06-09 12:09:12.000 161 33489.92 370.61 2277.40 34.31 2012-06-09 12:09:12.000 161 33489.94 370.64 2277.42 34.31 2012-06-09 12:09:14.000 161 33489.96 370.63 2277.37 34.31 2012-06-09 12:09:15.000 161 33489.97 370.58 2277.45 34.31 2012-06-09 12:09:16.000 161 33489.93 370.59 2277.33 34.31 2012-06-09 12:09:17.000 161 33490.03 370.59 2277.33 34.31 2012-06-09 12:09:18.000 161 33489.94 370.57 2277.30 34.31 2012-06-09 12:09:19.000 161 33489.94 370.55 2277.32 34.31 2012-06-09 12:09:20.000 161 33490.07 370.58 2277.42 34.31 2012-06-09 12:09:21.000 161 33489.96 370.59 2277.39 34.31 2012-06-09 12:09:22.000 161 33489.91 370.56 2277.38 34.31 2012-06-09 12:09:23.000 161 33489.94 370.60 2277.33 34.31 2012-06-09 12:09:24.000 161 33489.91 370.57 2277.33 34.31 2012-06-09 12:09:25.000 161 33489.96 370.54 2277.25 34.31 2012-06-09 12:09:25.000 161 33489.93 370.55 2277.29 34.31 2012-06-09 12:09:27.000 161 33489.99 370.57 2277.27 34.31 2012-06-09 12:09:28.000 161 33489.85 370.55 2277.26 34.31 2012-06-09 12:09:29.000 161 33490.03 370.55 2277.33 34.31 2012-06-09 12:09:30.000 161 33489.96 370.58 2277.33 34.31 2012-06-09 12:09:31.000 161 33489.91 370.56 2277.23 34.31 2012-06-09 12:09:32.000 161 33489.91 370.58 2277.41 34.31 2012-06-09 12:09:33.000 161 33489.83 370.60 2277.23 34.31 2012-06-09 12:09:34.000 161 33490.04 370.60 2277.32 34.31 2012-06-09 12:09:35.000 161 33489.91 370.62 2277.35 34.31 2012-06-09 12:09:36.000 161 33490.00 370.61 2277.29 34.31 2012-06-09 12:09:37.000 161 33490.01 370.65 2277.33 34.31 2012-06-09 12:09:38.000 161 33490.04 370.60 2277.35 34.31 2012-06-09 12:09:39.000 161 33490.10 370.60 2277.32 34.31 2012-06-09 12:09:40.000 161 33490.09 370.58 2277.45 34.31 2012-06-09 12:09:41.000 161 33490.07 370.55 2277.27 34.31 2012-06-09 12:09:42.000 161 33490.13 370.57 2277.33 34.31 2012-06-09 12:09:43.000 161 33490.12 370.61 2277.32 34.31 2012-06-09 12:09:44.000 161 33490.15 370.60 2277.33 34.31 2012-06-09 12:09:45.000 161 33490.21 370.63 2277.31 34.31 2012-06-09 12:09:46.000 161 33490.25 370.59 2277.24 34.31 2012-06-09 12:09:47.000 161 33490.26 370.60 2277.30 34.31 2012-06-09 12:09:48.000 161 33490.22 370.58 2277.31 34.31 2012-06-09 12:09:49.000 161 33490.32 370.54 2277.35 34.31 2012-06-09 12:09:50.000 161 33490.33 370.50 2277.26 34.31 2012-06-09 12:09:51.000 161 33490.41 370.48 2277.32 34.31 2012-06-09 12:09:52.000 161 33490.31 370.52 2277.22 34.31 2012-06-09 12:09:53.000 161 33490.43 370.53 2277.32 34.31 2012-06-09 12:09:54.000 161 33490.40 370.49 2277.27 34.31 2012-06-09 12:09:55.000 161 33490.40 370.51 2277.23 34.31 2012-06-09 12:09:56.000 161 33490.43 370.52 2277.23 34.31 2012-06-09 12:09:57.000 161 33490.40 370.51 2277.28 34.31 2012-06-09 12:09:58.000 161 33490.48 370.53 2277.27 34.31 2012-06-09 12:09:59.000 161 33490.46 370.50 2277.23 34.31 2012-06-09 12:10:00.000 161 33490.48 370.52 2277.20 34.31 2012-06-09 12:10:01.000 161 33490.48 370.47 2277.21 34.31 2012-06-09 12:10:02.000 161 33490.45 370.52 2277.21 34.31 2012-06-09 12:10:03.000 161 33490.41 370.50 2277.22 34.31 2012-06-09 12:10:04.000 161 33490.59 370.47 2277.23 34.31 2012-06-09 12:10:05.000 161 33490.49 370.50 2277.17 34.31 2012-06-09 12:10:06.000 161 33490.36 370.50 2277.17 34.31 2012-06-09 12:10:06.000 161 33490.60 370.51 2277.14 34.31 2012-06-09 12:10:08.000 161 33490.39 370.53 2277.17 34.31 2012-06-09 12:10:09.000 161 33490.43 370.46 2277.23 34.31 2012-06-09 12:10:10.000 161 33490.41 370.48 2277.19 34.31 2012-06-09 12:10:11.000 161 33490.51 370.49 2277.28 34.31 2012-06-09 12:10:12.000 161 33490.46 370.51 2277.22 34.31 2012-06-09 12:10:13.000 161 33490.40 370.51 2277.22 34.31 2012-06-09 12:10:14.000 161 33490.50 370.47 2277.17 34.31 2012-06-09 12:10:15.000 161 33490.53 370.53 2277.20 34.31 2012-06-09 12:10:16.000 161 33490.40 370.50 2277.23 34.31 2012-06-09 12:10:17.000 161 33490.44 370.50 2277.22 34.31 2012-06-09 12:10:18.000 161 33490.46 370.51 2277.21 34.31 2012-06-09 12:10:19.000 161 33490.52 370.51 2277.22 34.31 2012-06-09 12:10:19.000 161 33490.54 370.52 2277.28 34.31 2012-06-09 12:10:21.000 161 33490.50 370.55 2277.22 34.31 2012-06-09 12:10:22.000 161 33490.60 370.55 2277.26 34.31 2012-06-09 12:10:23.000 161 33490.61 370.56 2277.29 34.31 2012-06-09 12:10:24.000 161 33490.60 370.53 2277.25 34.31 2012-06-09 12:10:25.000 161 33490.68 370.53 2277.30 34.31 2012-06-09 12:10:26.000 161 33490.68 370.51 2277.24 34.31 2012-06-09 12:10:27.000 161 33490.68 370.54 2277.20 34.31 2012-06-09 12:10:28.000 161 33490.66 370.55 2277.27 34.31 2012-06-09 12:10:29.000 161 33490.91 370.54 2277.27 34.31 2012-06-09 12:10:30.000 161 33490.81 370.55 2277.28 34.31 2012-06-09 12:10:31.000 161 33490.76 370.51 2277.25 34.31 2012-06-09 12:10:32.000 161 33490.78 370.51 2277.26 34.31 2012-06-09 12:10:33.000 161 33490.82 370.51 2277.13 34.31 2012-06-09 12:10:34.000 161 33490.82 370.48 2277.22 34.31 2012-06-09 12:10:35.000 161 33490.90 370.46 2277.16 34.31 2012-06-09 12:10:36.000 161 33490.85 370.44 2277.17 34.31 2012-06-09 12:10:37.000 161 33490.92 370.49 2277.16 34.31 2012-06-09 12:10:38.000 161 33490.92 370.49 2277.19 34.31 2012-06-09 12:10:39.000 161 33490.84 370.50 2277.24 34.31 2012-06-09 12:10:40.000 161 33491.00 370.49 2277.26 34.31 2012-06-09 12:10:41.000 161 33490.99 370.48 2277.11 34.31 2012-06-09 12:10:42.000 161 33491.03 370.46 2277.12 34.31 2012-06-09 12:10:43.000 161 33491.01 370.41 2277.16 34.31 2012-06-09 12:10:44.000 161 33491.07 370.47 2277.12 34.31 2012-06-09 12:10:45.000 161 33491.00 370.47 2277.05 34.31 2012-06-09 12:10:46.000 161 33491.04 370.44 2277.14 34.31 2012-06-09 12:10:47.000 161 33491.02 370.44 2277.13 34.31 2012-06-09 12:10:48.000 161 33491.03 370.47 2277.11 34.31 2012-06-09 12:10:49.000 161 33491.12 370.43 2277.02 34.31 2012-06-09 12:10:50.000 161 33491.06 370.46 2277.09 34.31 2012-06-09 12:10:51.000 161 33491.04 370.44 2277.02 34.31 2012-06-09 12:10:52.000 161 33491.06 370.46 2277.11 34.31 2012-06-09 12:10:53.000 161 33491.09 370.44 2277.11 34.31 2012-06-09 12:10:54.000 161 33491.11 370.44 2277.07 34.31 2012-06-09 12:10:55.000 161 33491.10 370.45 2277.11 34.31 2012-06-09 12:10:56.000 161 33491.10 370.45 2277.03 34.31 2012-06-09 12:10:57.000 161 33491.05 370.44 2277.02 34.31 2012-06-09 12:10:58.000 161 33491.12 370.49 2276.99 34.31 2012-06-09 12:10:59.000 161 33491.16 370.47 2277.05 34.31 2012-06-09 12:11:00.000 161 33491.14 370.46 2277.11 34.31 2012-06-09 12:11:00.000 161 33491.13 370.44 2277.04 34.31 2012-06-09 12:11:02.000 161 33491.12 370.45 2277.08 34.31 2012-06-09 12:11:03.000 161 33491.06 370.45 2277.03 34.31 2012-06-09 12:11:04.000 161 33491.20 370.46 2277.08 34.31 2012-06-09 12:11:05.000 161 33491.15 370.41 2277.01 34.31 2012-06-09 12:11:06.000 161 33491.15 370.40 2277.01 34.31 2012-06-09 12:11:07.000 161 33491.15 370.43 2277.07 34.31 2012-06-09 12:11:08.000 161 33491.18 370.35 2277.04 34.31 2012-06-09 12:11:09.000 161 33491.18 370.38 2277.11 34.31 2012-06-09 12:11:10.000 161 33491.21 370.39 2277.06 34.31 2012-06-09 12:11:11.000 161 33491.11 370.39 2277.05 34.31 2012-06-09 12:11:12.000 161 33491.15 370.39 2277.04 34.31 2012-06-09 12:11:13.000 161 33491.20 370.40 2277.02 34.31 2012-06-09 12:11:13.000 161 33491.23 370.40 2277.01 34.31 2012-06-09 12:11:15.000 161 33491.28 370.36 2277.01 34.31 2012-06-09 12:11:16.000 161 33491.31 370.37 2277.01 34.31 2012-06-09 12:11:17.000 161 33491.31 370.36 2277.02 34.31 2012-06-09 12:11:18.000 161 33491.39 370.32 2276.96 34.31 2012-06-09 12:11:19.000 161 33491.39 370.34 2277.09 34.31 2012-06-09 12:11:20.000 161 33491.27 370.32 2277.14 34.31 2012-06-09 12:11:21.000 161 33491.38 370.34 2277.09 34.31 2012-06-09 12:11:22.000 161 33491.35 370.32 2277.01 34.31 2012-06-09 12:11:23.000 161 33491.38 370.38 2277.05 34.31 2012-06-09 12:11:24.000 161 33491.33 370.41 2277.06 34.31 2012-06-09 12:11:25.000 161 33491.37 370.39 2277.04 34.31 2012-06-09 12:11:26.000 161 33491.40 370.35 2277.01 34.31 2012-06-09 12:11:27.000 161 33491.47 370.38 2277.04 34.31 2012-06-09 12:11:28.000 161 33491.40 370.34 2277.04 34.31 2012-06-09 12:11:29.000 161 33491.46 370.33 2276.97 34.31 2012-06-09 12:11:30.000 161 33491.44 370.32 2277.00 34.31 2012-06-09 12:11:31.000 161 33491.45 370.41 2277.03 34.31 2012-06-09 12:11:32.000 161 33491.53 370.36 2277.03 34.31 2012-06-09 12:11:33.000 161 33491.55 370.34 2276.88 34.31 2012-06-09 12:11:34.000 161 33491.46 370.40 2277.00 34.31 2012-06-09 12:11:35.000 161 33491.40 370.38 2276.95 34.31 2012-06-09 12:11:36.000 161 33491.44 370.38 2276.96 34.31 2012-06-09 12:11:37.000 161 33491.43 370.35 2277.08 34.31 2012-06-09 12:11:38.000 161 33491.47 370.32 2277.01 34.31 2012-06-09 12:11:39.000 161 33491.47 370.36 2276.91 34.31 2012-06-09 12:11:40.000 161 33491.44 370.37 2277.04 34.31 2012-06-09 12:11:41.000 161 33491.45 370.34 2277.03 34.31 2012-06-09 12:11:42.000 161 33491.45 370.35 2277.02 34.31 2012-06-09 12:11:43.000 161 33491.44 370.36 2276.96 34.31 2012-06-09 12:11:44.000 161 33491.56 370.37 2276.96 34.31 2012-06-09 12:11:45.000 161 33491.55 370.33 2276.99 34.31 2012-06-09 12:11:46.000 161 33491.37 370.36 2277.02 34.31 2012-06-09 12:11:47.000 161 33491.58 370.36 2277.00 34.31 2012-06-09 12:11:48.000 161 33491.49 370.35 2276.99 34.31 2012-06-09 12:11:49.000 161 33491.44 370.31 2277.05 34.31 2012-06-09 12:11:50.000 161 33491.50 370.32 2276.95 34.31 2012-06-09 12:11:51.000 161 33491.49 370.35 2276.88 34.31 2012-06-09 12:11:52.000 161 33491.53 370.33 2277.08 34.31 2012-06-09 12:11:53.000 161 33491.46 370.34 2277.10 34.31 2012-06-09 12:11:54.000 161 33491.46 370.32 2276.96 34.31 2012-06-09 12:11:54.000 161 33491.52 370.33 2276.89 34.31 2012-06-09 12:11:56.000 161 33491.43 370.29 2276.96 34.31 2012-06-09 12:11:57.000 161 33491.43 370.32 2276.92 34.31 2012-06-09 12:11:58.000 161 33491.37 370.35 2276.96 34.31 2012-06-09 12:11:59.000 161 33491.51 370.30 2277.01 34.31 2012-06-09 12:12:00.000 161 33491.42 370.30 2276.96 34.31 2012-06-09 12:12:01.000 161 33491.47 370.31 2276.87 34.31 2012-06-09 12:12:02.000 161 33491.50 370.36 2277.05 34.31 2012-06-09 12:12:03.000 161 33491.45 370.35 2276.98 34.31 2012-06-09 12:12:04.000 161 33491.42 370.33 2277.07 34.31 2012-06-09 12:12:05.000 161 33491.58 370.32 2277.02 34.31 2012-06-09 12:12:06.000 161 33491.46 370.31 2276.97 34.31 2012-06-09 12:12:07.000 161 33491.57 370.32 2277.03 34.31 2012-06-09 12:12:07.000 161 33491.61 370.35 2276.99 34.31 2012-06-09 12:12:09.000 161 33491.59 370.35 2277.02 34.31 2012-06-09 12:12:10.000 161 33491.49 370.32 2276.95 34.31 2012-06-09 12:12:11.000 161 33491.71 370.36 2277.02 34.31 2012-06-09 12:12:12.000 161 33491.69 370.38 2277.05 34.31 2012-06-09 12:12:13.000 161 33491.67 370.43 2277.04 34.31 2012-06-09 12:12:14.000 161 33491.75 370.39 2276.98 34.31 2012-06-09 12:12:15.000 161 33491.79 370.40 2277.02 34.31 2012-06-09 12:12:16.000 161 33491.74 370.36 2276.99 34.31 2012-06-09 12:12:17.000 161 33491.85 370.40 2277.05 34.31 2012-06-09 12:12:18.000 161 33491.82 370.42 2277.00 34.31 2012-06-09 12:12:19.000 161 33491.86 370.37 2277.02 34.31 2012-06-09 12:12:20.000 161 33491.99 370.36 2276.95 34.31 2012-06-09 12:12:21.000 161 33491.87 370.38 2277.00 34.31 2012-06-09 12:12:22.000 161 33491.93 370.35 2277.04 34.31 2012-06-09 12:12:23.000 161 33491.92 370.37 2277.01 34.31 2012-06-09 12:12:24.000 161 33491.91 370.35 2276.99 34.31 2012-06-09 12:12:25.000 161 33492.07 370.36 2276.99 34.31 2012-06-09 12:12:26.000 161 33492.02 370.34 2276.97 34.31 2012-06-09 12:12:27.000 161 33491.97 370.31 2276.93 34.31 2012-06-09 12:12:28.000 161 33492.18 370.29 2276.95 34.31 2012-06-09 12:12:29.000 161 33492.11 370.24 2276.90 34.31 2012-06-09 12:12:30.000 161 33492.07 370.27 2276.93 34.31 2012-06-09 12:12:31.000 161 33492.08 370.27 2276.91 34.31 2012-06-09 12:12:32.000 161 33492.10 370.24 2276.91 34.31 2012-06-09 12:12:33.000 161 33492.00 370.25 2276.89 34.31 2012-06-09 12:12:34.000 161 33491.99 370.19 2276.85 34.31 2012-06-09 12:12:35.000 161 33492.02 370.21 2276.91 34.31 2012-06-09 12:12:36.000 161 33491.98 370.21 2276.87 34.31 2012-06-09 12:12:37.000 161 33491.96 370.19 2276.92 34.31 2012-06-09 12:12:38.000 161 33491.95 370.15 2276.82 34.31 2012-06-09 12:12:39.000 161 33491.95 370.15 2276.84 34.31 2012-06-09 12:12:40.000 161 33491.78 370.20 2276.75 34.31 2012-06-09 12:12:41.000 161 33491.87 370.21 2276.94 34.31 2012-06-09 12:12:42.000 161 33491.83 370.20 2276.87 34.31 2012-06-09 12:12:43.000 161 33491.71 370.21 2276.84 34.31 2012-06-09 12:12:44.000 161 33491.69 370.20 2276.89 34.31 2012-06-09 12:12:45.000 161 33491.72 370.25 2276.90 34.31 2012-06-09 12:12:46.000 161 33491.74 370.26 2276.91 34.31 2012-06-09 12:12:47.000 161 33491.67 370.27 2276.87 34.31 2012-06-09 12:12:48.000 161 33491.62 370.31 2276.89 34.31 2012-06-09 12:12:48.000 161 33491.67 370.28 2276.99 34.31 2012-06-09 12:12:50.000 161 33491.72 370.33 2276.94 34.31 2012-06-09 12:12:51.000 161 33491.68 370.32 2276.93 34.31 2012-06-09 12:12:52.000 161 33491.73 370.34 2276.92 34.31 2012-06-09 12:12:53.000 161 33491.60 370.37 2277.00 34.31 2012-06-09 12:12:54.000 161 33491.71 370.36 2276.99 34.31 2012-06-09 12:12:55.000 161 33491.70 370.38 2276.95 34.31 2012-06-09 12:12:56.000 161 33491.79 370.40 2277.04 34.31 2012-06-09 12:12:57.000 161 33491.79 370.39 2276.99 34.31 2012-06-09 12:12:58.000 161 33491.80 370.44 2277.06 34.31 2012-06-09 12:12:59.000 161 33491.84 370.39 2277.00 34.31 2012-06-09 12:13:00.000 161 33491.86 370.42 2276.92 34.31 2012-06-09 12:13:01.000 161 33491.85 370.37 2276.97 34.31 2012-06-09 12:13:01.000 161 33491.92 370.38 2276.97 34.31 2012-06-09 12:13:03.000 161 33491.91 370.40 2276.99 34.31 2012-06-09 12:13:04.000 161 33492.00 370.37 2276.98 34.31 2012-06-09 12:13:05.000 161 33492.00 370.41 2277.07 34.31 2012-06-09 12:13:06.000 161 33491.92 370.38 2277.11 34.31 2012-06-09 12:13:07.000 161 33492.05 370.36 2277.05 34.31 2012-06-09 12:13:08.000 161 33492.02 370.39 2276.98 34.31 2012-06-09 12:13:09.000 161 33492.00 370.41 2276.95 34.31 2012-06-09 12:13:10.000 161 33492.10 370.37 2277.04 34.31 2012-06-09 12:13:11.000 161 33492.00 370.33 2277.10 34.31 2012-06-09 12:13:12.000 161 33492.02 370.30 2277.00 34.31 2012-06-09 12:13:13.000 161 33492.04 370.29 2277.03 34.31 2012-06-09 12:13:14.000 161 33491.96 370.28 2276.97 34.31 2012-06-09 12:13:15.000 161 33491.96 370.28 2276.98 34.31 2012-06-09 12:13:16.000 161 33491.99 370.29 2276.94 34.31 2012-06-09 12:13:17.000 161 33491.91 370.29 2277.02 34.31 2012-06-09 12:13:18.000 161 33491.89 370.28 2276.97 34.31 2012-06-09 12:13:19.000 161 33491.90 370.26 2276.91 34.31 2012-06-09 12:13:20.000 161 33491.83 370.26 2276.99 34.31 2012-06-09 12:13:21.000 161 33491.79 370.31 2276.89 34.31 2012-06-09 12:13:22.000 161 33491.77 370.32 2276.98 34.31 2012-06-09 12:13:23.000 161 33491.81 370.33 2276.94 34.31 2012-06-09 12:13:24.000 161 33491.75 370.32 2276.94 34.31 2012-06-09 12:13:25.000 161 33491.76 370.33 2276.93 34.31 2012-06-09 12:13:26.000 161 33491.84 370.30 2277.05 34.31 2012-06-09 12:13:27.000 161 33491.67 370.36 2277.02 34.31 2012-06-09 12:13:28.000 161 33491.68 370.41 2276.98 34.31 2012-06-09 12:13:29.000 161 33491.68 370.39 2277.08 34.31 2012-06-09 12:13:30.000 161 33491.66 370.35 2277.07 34.31 2012-06-09 12:13:31.000 161 33491.52 370.43 2277.01 34.31 2012-06-09 12:13:32.000 161 33491.62 370.46 2277.08 34.31 2012-06-09 12:13:33.000 161 33491.61 370.44 2277.09 34.31 2012-06-09 12:13:34.000 161 33491.61 370.44 2277.06 34.31 2012-06-09 12:13:35.000 161 33491.42 370.46 2277.05 34.31 2012-06-09 12:13:36.000 161 33491.47 370.46 2277.09 34.31 2012-06-09 12:13:37.000 161 33491.52 370.50 2277.11 34.32 2012-06-09 12:13:38.000 161 33491.54 370.51 2277.05 34.31 2012-06-09 12:13:39.000 161 33491.50 370.45 2277.10 34.32 2012-06-09 12:13:40.000 161 33491.36 370.49 2277.18 34.32 2012-06-09 12:13:41.000 161 33491.44 370.51 2277.11 34.32 2012-06-09 12:13:42.000 161 33491.43 370.49 2277.17 34.31 2012-06-09 12:13:42.000 161 33491.43 370.52 2277.15 34.31 2012-06-09 12:13:44.000 161 33491.50 370.47 2277.20 34.32 2012-06-09 12:13:45.000 161 33491.46 370.47 2277.21 34.31 2012-06-09 12:13:46.000 161 33491.51 370.46 2277.29 34.32 2012-06-09 12:13:47.000 161 33491.42 370.45 2277.17 34.31 2012-06-09 12:13:48.000 161 33491.46 370.46 2277.21 34.32 2012-06-09 12:13:49.000 161 33491.53 370.46 2277.24 34.32 2012-06-09 12:13:50.000 161 33491.56 370.46 2277.41 34.32 2012-06-09 12:13:51.000 161 33491.55 370.49 2277.34 34.32 2012-06-09 12:13:52.000 161 33491.51 370.45 2277.26 34.32 2012-06-09 12:13:53.000 161 33491.58 370.44 2277.33 34.32 2012-06-09 12:13:54.000 161 33491.50 370.44 2277.33 34.32 2012-06-09 12:13:55.000 161 33491.58 370.47 2277.23 34.32 2012-06-09 12:13:55.000 161 33491.59 370.49 2277.23 34.32 2012-06-09 12:13:57.000 161 33491.65 370.44 2277.29 34.32 2012-06-09 12:13:58.000 161 33491.61 370.42 2277.32 34.32 2012-06-09 12:13:59.000 161 33491.68 370.43 2277.35 34.32 2012-06-09 12:14:00.000 161 33491.72 370.41 2277.27 34.32 2012-06-09 12:14:01.000 161 33491.67 370.44 2277.27 34.32 2012-06-09 12:14:02.000 161 33491.69 370.44 2277.28 34.32 2012-06-09 12:14:03.000 161 33491.74 370.40 2277.33 34.32 2012-06-09 12:14:04.000 161 33491.71 370.40 2277.32 34.32 2012-06-09 12:14:05.000 161 33491.80 370.40 2277.31 34.32 2012-06-09 12:14:06.000 161 33491.78 370.38 2277.28 34.32 2012-06-09 12:14:07.000 161 33491.82 370.38 2277.31 34.32 2012-06-09 12:14:08.000 161 33491.82 370.41 2277.28 34.32 2012-06-09 12:14:09.000 161 33491.89 370.40 2277.38 34.32 2012-06-09 12:14:10.000 161 33491.80 370.40 2277.33 34.32 2012-06-09 12:14:11.000 161 33491.78 370.42 2277.30 34.32 2012-06-09 12:14:12.000 161 33491.75 370.39 2277.23 34.32 2012-06-09 12:14:13.000 161 33491.79 370.35 2277.22 34.32 2012-06-09 12:14:14.000 161 33491.77 370.39 2277.30 34.32 2012-06-09 12:14:15.000 161 33491.75 370.38 2277.25 34.32 2012-06-09 12:14:16.000 161 33491.79 370.40 2277.20 34.32 2012-06-09 12:14:17.000 161 33491.79 370.36 2277.25 34.32 2012-06-09 12:14:18.000 161 33491.72 370.37 2277.26 34.32 2012-06-09 12:14:19.000 161 33491.78 370.36 2277.22 34.32 2012-06-09 12:14:20.000 161 33491.69 370.37 2277.21 34.32 2012-06-09 12:14:21.000 161 33491.55 370.33 2277.21 34.32 2012-06-09 12:14:22.000 161 33491.59 370.36 2277.28 34.32 2012-06-09 12:14:23.000 161 33491.59 370.34 2277.27 34.32 2012-06-09 12:14:24.000 161 33491.44 370.35 2277.23 34.32 2012-06-09 12:14:25.000 161 33491.43 370.34 2277.27 34.32 2012-06-09 12:14:26.000 161 33491.43 370.34 2277.27 34.32 2012-06-09 12:14:27.000 161 33491.42 370.34 2277.25 34.32 2012-06-09 12:14:28.000 161 33491.41 370.33 2277.37 34.32 2012-06-09 12:14:29.000 161 33491.28 370.39 2277.27 34.32 2012-06-09 12:14:30.000 161 33491.30 370.39 2277.29 34.32 2012-06-09 12:14:31.000 161 33491.34 370.38 2277.40 34.32 2012-06-09 12:14:32.000 161 33491.23 370.38 2277.33 34.32 2012-06-09 12:14:33.000 161 33491.27 370.39 2277.35 34.32 2012-06-09 12:14:34.000 161 33491.39 370.42 2277.33 34.32 2012-06-09 12:14:35.000 161 33491.19 370.39 2277.42 34.32 2012-06-09 12:14:36.000 161 33491.22 370.38 2277.41 34.32 2012-06-09 12:14:36.000 161 33491.30 370.40 2277.39 34.32 2012-06-09 12:14:38.000 161 33491.36 370.42 2277.44 34.32 2012-06-09 12:14:39.000 161 33491.28 370.46 2277.52 34.32 2012-06-09 12:14:40.000 161 33491.34 370.42 2277.41 34.32 2012-06-09 12:14:41.000 161 33491.25 370.45 2277.48 34.32 2012-06-09 12:14:42.000 161 33491.26 370.44 2277.43 34.32 2012-06-09 12:14:43.000 161 33491.39 370.49 2277.62 34.32 2012-06-09 12:14:44.000 161 33491.34 370.46 2277.54 34.32 2012-06-09 12:14:45.000 161 33491.33 370.46 2277.56 34.32 2012-06-09 12:14:46.000 161 33491.31 370.47 2277.55 34.32 2012-06-09 12:14:47.000 161 33491.38 370.46 2277.50 34.32 2012-06-09 12:14:48.000 161 33491.37 370.49 2277.53 34.32 2012-06-09 12:14:49.000 161 33491.43 370.44 2277.53 34.32 2012-06-09 12:14:49.000 161 33491.46 370.44 2277.53 34.32 2012-06-09 12:14:51.000 161 33491.43 370.46 2277.60 34.32 2012-06-09 12:14:52.000 161 33491.46 370.43 2277.62 34.32 2012-06-09 12:14:53.000 161 33491.50 370.49 2277.54 34.32 2012-06-09 12:14:54.000 161 33491.47 370.44 2277.59 34.32 2012-06-09 12:14:55.000 161 33491.46 370.43 2277.61 34.32 2012-06-09 12:14:56.000 161 33491.53 370.45 2277.65 34.32 2012-06-09 12:14:57.000 161 33491.62 370.43 2277.54 34.32 2012-06-09 12:14:58.000 161 33491.50 370.44 2277.49 34.32 2012-06-09 12:14:59.000 161 33491.62 370.41 2277.50 34.32 2012-06-09 12:15:00.000 161 33491.55 370.40 2277.47 34.32 2012-06-09 12:15:01.000 161 33491.59 370.38 2277.54 34.32 2012-06-09 12:15:02.000 161 33491.59 370.38 2277.51 34.32 2012-06-09 12:15:03.000 161 33491.61 370.39 2277.50 34.32 2012-06-09 12:15:04.000 161 33491.61 370.35 2277.55 34.32 2012-06-09 12:15:05.000 161 33491.68 370.42 2277.54 34.32 2012-06-09 12:15:06.000 161 33491.56 370.36 2277.57 34.32 2012-06-09 12:15:07.000 161 33491.65 370.35 2277.56 34.32 2012-06-09 12:15:08.000 161 33491.62 370.31 2277.55 34.32 2012-06-09 12:15:09.000 161 33491.58 370.27 2277.49 34.32 2012-06-09 12:15:10.000 161 33491.62 370.28 2277.52 34.32 2012-06-09 12:15:11.000 161 33491.61 370.26 2277.40 34.32 2012-06-09 12:15:12.000 161 33491.61 370.28 2277.48 34.32 2012-06-09 12:15:13.000 161 33491.63 370.21 2277.45 34.32 2012-06-09 12:15:14.000 161 33491.62 370.22 2277.50 34.32 2012-06-09 12:15:15.000 161 33491.68 370.22 2277.46 34.32 2012-06-09 12:15:16.000 161 33491.61 370.24 2277.48 34.32 2012-06-09 12:15:17.000 161 33491.66 370.21 2277.51 34.32 2012-06-09 12:15:18.000 161 33491.56 370.20 2277.54 34.32 2012-06-09 12:15:19.000 161 33491.62 370.20 2277.55 34.32 2012-06-09 12:15:20.000 161 33491.61 370.21 2277.45 34.32 2012-06-09 12:15:21.000 161 33491.64 370.21 2277.54 34.32 2012-06-09 12:15:22.000 161 33491.42 370.23 2277.50 34.32 2012-06-09 12:15:23.000 161 33491.62 370.21 2277.51 34.32 2012-06-09 12:15:24.000 161 33491.57 370.20 2277.54 34.32 2012-06-09 12:15:25.000 161 33491.55 370.20 2277.49 34.32 2012-06-09 12:15:26.000 161 33491.57 370.20 2277.57 34.32 2012-06-09 12:15:27.000 161 33491.59 370.15 2277.49 34.32 2012-06-09 12:15:28.000 161 33491.53 370.19 2277.53 34.32 2012-06-09 12:15:29.000 161 33491.58 370.23 2277.52 34.32 2012-06-09 12:15:30.000 161 33491.55 370.22 2277.51 34.32 2012-06-09 12:15:30.000 161 33491.47 370.25 2277.49 34.32 2012-06-09 12:15:32.000 161 33491.53 370.25 2277.49 34.32 2012-06-09 12:15:33.000 161 33491.40 370.23 2277.49 34.32 2012-06-09 12:15:34.000 161 33491.52 370.22 2277.48 34.32 2012-06-09 12:15:35.000 161 33491.53 370.20 2277.48 34.32 2012-06-09 12:15:36.000 161 33491.42 370.19 2277.54 34.31 2012-06-09 12:15:37.000 161 33491.55 370.25 2277.51 34.32 2012-06-09 12:15:38.000 161 33491.45 370.25 2277.55 34.32 2012-06-09 12:15:39.000 161 33491.46 370.23 2277.45 34.32 2012-06-09 12:15:40.000 161 33491.46 370.26 2277.53 34.32 2012-06-09 12:15:41.000 161 33491.55 370.25 2277.48 34.32 2012-06-09 12:15:42.000 161 33491.46 370.23 2277.52 34.32 2012-06-09 12:15:43.000 161 33491.57 370.26 2277.54 34.32 2012-06-09 12:15:43.000 161 33491.59 370.28 2277.60 34.32 2012-06-09 12:15:45.000 161 33491.61 370.26 2277.53 34.31 2012-06-09 12:15:46.000 161 33491.61 370.27 2277.51 34.32 2012-06-09 12:15:47.000 161 33491.69 370.26 2277.51 34.31 2012-06-09 12:15:48.000 161 33491.64 370.27 2277.48 34.31 2012-06-09 12:15:49.000 161 33491.74 370.30 2277.53 34.31 2012-06-09 12:15:50.000 161 33491.77 370.25 2277.55 34.32 2012-06-09 12:15:51.000 161 33491.85 370.21 2277.55 34.31 2012-06-09 12:15:52.000 161 33491.86 370.23 2277.55 34.31 2012-06-09 12:15:53.000 161 33492.03 370.28 2277.49 34.32 2012-06-09 12:15:54.000 161 33491.89 370.24 2277.53 34.31 2012-06-09 12:15:55.000 161 33491.98 370.23 2277.46 34.31 2012-06-09 12:15:56.000 161 33492.02 370.21 2277.47 34.31 2012-06-09 12:15:57.000 161 33491.98 370.24 2277.52 34.32 2012-06-09 12:15:58.000 161 33492.13 370.20 2277.44 34.31 2012-06-09 12:15:59.000 161 33492.21 370.19 2277.50 34.31 2012-06-09 12:16:00.000 161 33492.17 370.17 2277.50 34.31 2012-06-09 12:16:01.000 161 33492.17 370.17 2277.45 34.31 2012-06-09 12:16:02.000 161 33492.18 370.12 2277.41 34.31 2012-06-09 12:16:03.000 161 33492.15 370.15 2277.42 34.31 2012-06-09 12:16:04.000 161 33492.30 370.14 2277.44 34.31 2012-06-09 12:16:05.000 161 33492.15 370.10 2277.46 34.31 2012-06-09 12:16:06.000 161 33492.18 370.14 2277.37 34.31 2012-06-09 12:16:07.000 161 33492.20 370.10 2277.35 34.31 2012-06-09 12:16:08.000 161 33492.18 370.08 2277.45 34.31 2012-06-09 12:16:09.000 161 33492.20 370.07 2277.33 34.31 2012-06-09 12:16:10.000 161 33492.25 370.08 2277.33 34.31 2012-06-09 12:16:11.000 161 33492.14 370.05 2277.41 34.31 2012-06-09 12:16:12.000 161 33492.14 370.04 2277.35 34.31 2012-06-09 12:16:13.000 161 33492.20 370.01 2277.35 34.31 2012-06-09 12:16:14.000 161 33492.15 369.98 2277.35 34.31 2012-06-09 12:16:15.000 161 33492.15 370.01 2277.36 34.31 2012-06-09 12:16:16.000 161 33492.04 369.97 2277.32 34.31 2012-06-09 12:16:17.000 161 33492.06 370.01 2277.31 34.31 2012-06-09 12:16:18.000 161 33492.02 369.98 2277.35 34.31 2012-06-09 12:16:19.000 161 33491.99 370.02 2277.33 34.31 2012-06-09 12:16:20.000 161 33491.98 369.98 2277.36 34.31 2012-06-09 12:16:21.000 161 33491.99 370.04 2277.35 34.31 2012-06-09 12:16:22.000 161 33491.93 370.00 2277.34 34.31 2012-06-09 12:16:23.000 161 33491.84 370.07 2277.38 34.31 2012-06-09 12:16:24.000 161 33491.82 370.04 2277.32 34.31 2012-06-09 12:16:24.000 161 33491.83 370.06 2277.42 34.31 2012-06-09 12:16:26.000 161 33491.89 370.07 2277.34 34.31 2012-06-09 12:16:27.000 161 33491.90 370.06 2277.39 34.31 2012-06-09 12:16:28.000 161 33491.99 370.10 2277.43 34.31 2012-06-09 12:16:29.000 161 33491.91 370.14 2277.32 34.31 2012-06-09 12:16:30.000 161 33491.90 370.14 2277.35 34.31 2012-06-09 12:16:31.000 161 33491.99 370.12 2277.42 34.31 2012-06-09 12:16:32.000 161 33491.99 370.13 2277.37 34.31 2012-06-09 12:16:33.000 161 33492.02 370.12 2277.38 34.31 2012-06-09 12:16:34.000 161 33491.99 370.12 2277.43 34.31 2012-06-09 12:16:35.000 161 33492.13 370.13 2277.35 34.31 2012-06-09 12:16:36.000 161 33492.10 370.16 2277.32 34.31 2012-06-09 12:16:37.000 161 33492.16 370.19 2277.39 34.31 2012-06-09 12:16:37.000 161 33492.27 370.20 2277.38 34.31 2012-06-09 12:16:39.000 161 33492.15 370.16 2277.43 34.31 2012-06-09 12:16:40.000 161 33492.32 370.18 2277.48 34.31 2012-06-09 12:16:41.000 161 33492.29 370.17 2277.49 34.31 2012-06-09 12:16:42.000 161 33492.41 370.14 2277.41 34.31 2012-06-09 12:16:43.000 161 33492.39 370.11 2277.35 34.31 2012-06-09 12:16:44.000 161 33492.39 370.16 2277.38 34.31 2012-06-09 12:16:45.000 161 33492.49 370.16 2277.39 34.31 2012-06-09 12:16:46.000 161 33492.46 370.09 2277.42 34.31 2012-06-09 12:16:47.000 161 33492.51 370.09 2277.45 34.31 2012-06-09 12:16:48.000 161 33492.52 370.10 2277.43 34.31 2012-06-09 12:16:49.000 161 33492.56 370.06 2277.26 34.31 2012-06-09 12:16:50.000 161 33492.54 370.06 2277.41 34.31 2012-06-09 12:16:51.000 161 33492.63 370.04 2277.30 34.31 2012-06-09 12:16:52.000 161 33492.67 370.02 2277.30 34.31 2012-06-09 12:16:53.000 161 33492.61 369.98 2277.31 34.31 2012-06-09 12:16:54.000 161 33492.52 369.96 2277.37 34.31 2012-06-09 12:16:55.000 161 33492.52 370.00 2277.34 34.31 2012-06-09 12:16:56.000 161 33492.58 369.94 2277.30 34.31 2012-06-09 12:16:57.000 161 33492.51 369.94 2277.30 34.31 2012-06-09 12:16:58.000 161 33492.57 369.93 2277.22 34.31 2012-06-09 12:16:59.000 161 33492.46 369.93 2277.31 34.31 2012-06-09 12:17:00.000 161 33492.39 369.92 2277.31 34.31 2012-06-09 12:17:01.000 161 33492.35 369.95 2277.25 34.31 2012-06-09 12:17:02.000 161 33492.45 369.93 2277.30 34.31 2012-06-09 12:17:03.000 161 33492.46 369.95 2277.26 34.31 2012-06-09 12:17:04.000 161 33492.36 369.95 2277.30 34.31 2012-06-09 12:17:05.000 161 33492.36 369.93 2277.14 34.31 2012-06-09 12:17:06.000 161 33492.33 369.94 2277.18 34.31 2012-06-09 12:17:07.000 161 33492.20 369.93 2277.26 34.31 2012-06-09 12:17:08.000 161 33492.23 369.98 2277.23 34.31 2012-06-09 12:17:09.000 161 33492.15 369.96 2277.26 34.31 2012-06-09 12:17:10.000 161 33492.24 369.96 2277.17 34.31 2012-06-09 12:17:11.000 161 33492.18 369.98 2277.20 34.31 2012-06-09 12:17:12.000 161 33492.18 369.98 2277.24 34.31 2012-06-09 12:17:13.000 161 33492.18 369.99 2277.26 34.31 2012-06-09 12:17:14.000 161 33492.16 370.03 2277.20 34.31 2012-06-09 12:17:15.000 161 33492.25 370.00 2277.28 34.31 2012-06-09 12:17:16.000 161 33492.20 370.01 2277.31 34.31 2012-06-09 12:17:17.000 161 33492.15 370.04 2277.31 34.31 2012-06-09 12:17:18.000 161 33492.11 370.06 2277.29 34.31 2012-06-09 12:17:18.000 161 33492.13 370.07 2277.26 34.31 2012-06-09 12:17:20.000 161 33492.16 370.09 2277.35 34.31 2012-06-09 12:17:21.000 161 33492.08 370.04 2277.28 34.31 2012-06-09 12:17:22.000 161 33492.11 370.06 2277.29 34.31 2012-06-09 12:17:23.000 161 33492.21 370.09 2277.43 34.31 2012-06-09 12:17:24.000 161 33492.11 370.10 2277.39 34.31 2012-06-09 12:17:25.000 161 33492.12 370.08 2277.35 34.31 2012-06-09 12:17:26.000 161 33492.26 370.10 2277.38 34.31 2012-06-09 12:17:27.000 161 33492.12 370.12 2277.35 34.31 2012-06-09 12:17:28.000 161 33492.21 370.13 2277.43 34.31 2012-06-09 12:17:29.000 161 33492.17 370.08 2277.32 34.31 2012-06-09 12:17:30.000 161 33492.14 370.06 2277.27 34.31 2012-06-09 12:17:31.000 161 33492.27 370.10 2277.37 34.31 2012-06-09 12:17:31.000 161 33492.25 370.08 2277.43 34.31 2012-06-09 12:17:33.000 161 33492.23 370.07 2277.42 34.31 2012-06-09 12:17:34.000 161 33492.24 370.08 2277.35 34.31 2012-06-09 12:17:35.000 161 33492.13 370.11 2277.40 34.31 2012-06-09 12:17:36.000 161 33492.23 370.11 2277.42 34.31 2012-06-09 12:17:37.000 161 33492.23 370.08 2277.41 34.31 2012-06-09 12:17:38.000 161 33492.19 370.06 2277.57 34.31 2012-06-09 12:17:39.000 161 33492.32 370.04 2277.32 34.31 2012-06-09 12:17:40.000 161 33492.29 370.06 2277.48 34.31 2012-06-09 12:17:41.000 161 33492.20 370.00 2277.45 34.31 2012-06-09 12:17:42.000 161 33492.26 370.03 2277.43 34.31 2012-06-09 12:17:43.000 161 33492.34 369.98 2277.42 34.31 2012-06-09 12:17:44.000 161 33492.30 370.01 2277.36 34.31 2012-06-09 12:17:45.000 161 33492.24 370.00 2277.48 34.31 2012-06-09 12:17:46.000 161 33492.33 370.02 2277.42 34.31 2012-06-09 12:17:47.000 161 33492.38 370.01 2277.35 34.31 2012-06-09 12:17:48.000 161 33492.35 370.01 2277.39 34.31 2012-06-09 12:17:49.000 161 33492.38 369.99 2277.31 34.31 2012-06-09 12:17:50.000 161 33492.38 370.02 2277.50 34.31 2012-06-09 12:17:51.000 161 33492.35 370.00 2277.35 34.31 2012-06-09 12:17:52.000 161 33492.36 370.03 2277.39 34.31 2012-06-09 12:17:53.000 161 33492.45 370.00 2277.44 34.31 2012-06-09 12:17:54.000 161 33492.35 369.98 2277.44 34.31 2012-06-09 12:17:55.000 161 33492.31 369.96 2277.41 34.31 2012-06-09 12:17:56.000 161 33492.33 369.97 2277.45 34.31 2012-06-09 12:17:57.000 161 33492.39 369.95 2277.40 34.31 2012-06-09 12:17:58.000 161 33492.41 369.96 2277.39 34.31 2012-06-09 12:17:59.000 161 33492.33 370.01 2277.38 34.31 2012-06-09 12:18:00.000 161 33492.38 369.99 2277.41 34.31 2012-06-09 12:18:01.000 161 33492.38 369.97 2277.35 34.31 2012-06-09 12:18:02.000 161 33492.33 369.97 2277.36 34.31 2012-06-09 12:18:03.000 161 33492.29 369.98 2277.36 34.31 2012-06-09 12:18:04.000 161 33492.28 369.94 2277.37 34.31 2012-06-09 12:18:05.000 161 33492.37 369.98 2277.42 34.31 2012-06-09 12:18:06.000 161 33492.27 369.95 2277.47 34.31 2012-06-09 12:18:07.000 161 33492.34 369.96 2277.45 34.31 2012-06-09 12:18:08.000 161 33492.21 369.99 2277.41 34.31 2012-06-09 12:18:09.000 161 33492.21 369.93 2277.47 34.31 2012-06-09 12:18:10.000 161 33492.20 369.96 2277.36 34.31 2012-06-09 12:18:11.000 161 33492.15 369.95 2277.40 34.31 2012-06-09 12:18:12.000 161 33492.12 369.97 2277.42 34.31 2012-06-09 12:18:12.000 161 33492.20 369.97 2277.47 34.31 2012-06-09 12:18:14.000 161 33492.17 369.98 2277.43 34.31 2012-06-09 12:18:15.000 161 33492.14 369.95 2277.43 34.31 2012-06-09 12:18:16.000 161 33492.12 370.00 2277.38 34.31 2012-06-09 12:18:17.000 161 33492.07 369.97 2277.40 34.31 2012-06-09 12:18:18.000 161 33492.08 369.98 2277.42 34.31 2012-06-09 12:18:19.000 161 33492.23 370.00 2277.47 34.31 2012-06-09 12:18:20.000 161 33492.04 369.97 2277.50 34.31 2012-06-09 12:18:21.000 161 33492.09 369.97 2277.53 34.31 2012-06-09 12:18:22.000 161 33492.15 370.01 2277.42 34.31 2012-06-09 12:18:23.000 161 33492.27 369.99 2277.53 34.31 2012-06-09 12:18:24.000 161 33492.15 369.99 2277.54 34.31 2012-06-09 12:18:25.000 161 33492.17 369.99 2277.48 34.31 2012-06-09 12:18:25.000 161 33492.27 369.98 2277.60 34.31 2012-06-09 12:18:27.000 161 33492.21 370.00 2277.54 34.31 2012-06-09 12:18:28.000 161 33492.23 369.99 2277.48 34.31 2012-06-09 12:18:29.000 161 33492.34 369.98 2277.44 34.31 2012-06-09 12:18:30.000 161 33492.26 369.96 2277.45 34.31 2012-06-09 12:18:31.000 161 33492.31 370.01 2277.54 34.31 2012-06-09 12:18:32.000 161 33492.36 369.99 2277.55 34.31 2012-06-09 12:18:33.000 161 33492.29 369.97 2277.55 34.31 2012-06-09 12:18:34.000 161 33492.46 369.99 2277.55 34.31 2012-06-09 12:18:35.000 161 33492.36 369.98 2277.44 34.31 2012-06-09 12:18:36.000 161 33492.48 369.97 2277.49 34.31 2012-06-09 12:18:37.000 161 33492.51 370.03 2277.50 34.31 2012-06-09 12:18:38.000 161 33492.42 369.98 2277.51 34.31 2012-06-09 12:18:39.000 161 33492.49 369.99 2277.41 34.31 2012-06-09 12:18:40.000 161 33492.48 370.00 2277.51 34.31 2012-06-09 12:18:41.000 161 33492.43 369.95 2277.55 34.31 2012-06-09 12:18:42.000 161 33492.42 369.95 2277.47 34.31 2012-06-09 12:18:43.000 161 33492.51 370.01 2277.50 34.31 2012-06-09 12:18:44.000 161 33492.50 369.99 2277.45 34.31 2012-06-09 12:18:45.000 161 33492.42 369.95 2277.50 34.31 2012-06-09 12:18:46.000 161 33492.39 369.96 2277.49 34.31 2012-06-09 12:18:47.000 161 33492.39 369.97 2277.49 34.31 2012-06-09 12:18:48.000 161 33492.39 369.96 2277.51 34.31 2012-06-09 12:18:49.000 161 33492.32 369.96 2277.48 34.31 2012-06-09 12:18:50.000 161 33492.33 369.95 2277.49 34.31 2012-06-09 12:18:51.000 161 33492.29 369.93 2277.36 34.31 2012-06-09 12:18:52.000 161 33492.24 369.95 2277.38 34.31 2012-06-09 12:18:53.000 161 33492.17 369.97 2277.43 34.31 2012-06-09 12:18:54.000 161 33492.14 369.97 2277.43 34.31 2012-06-09 12:18:55.000 161 33492.12 369.98 2277.47 34.31 2012-06-09 12:18:56.000 161 33492.10 369.99 2277.49 34.31 2012-06-09 12:18:57.000 161 33492.02 369.98 2277.45 34.31 2012-06-09 12:18:58.000 161 33492.05 369.97 2277.43 34.31 2012-06-09 12:18:59.000 161 33492.14 369.98 2277.51 34.31 2012-06-09 12:19:00.000 161 33492.08 369.99 2277.40 34.31 2012-06-09 12:19:01.000 161 33492.10 369.99 2277.47 34.31 2012-06-09 12:19:02.000 161 33492.04 370.04 2277.52 34.31 2012-06-09 12:19:03.000 161 33492.01 369.99 2277.51 34.31 2012-06-09 12:19:04.000 161 33492.08 370.03 2277.53 34.31 2012-06-09 12:19:05.000 161 33491.97 370.02 2277.57 34.31 2012-06-09 12:19:06.000 161 33491.95 370.00 2277.59 34.31 2012-06-09 12:19:06.000 161 33492.03 370.06 2277.55 34.31 2012-06-09 12:19:08.000 161 33491.99 370.07 2277.57 34.31 2012-06-09 12:19:09.000 161 33492.01 370.00 2277.61 34.31 2012-06-09 12:19:10.000 161 33492.07 370.04 2277.63 34.31 2012-06-09 12:19:11.000 161 33492.10 370.09 2277.61 34.31 2012-06-09 12:19:12.000 161 33492.10 370.08 2277.67 34.31 2012-06-09 12:19:13.000 161 33492.12 370.03 2277.56 34.31 2012-06-09 12:19:14.000 161 33491.99 370.09 2277.60 34.31 2012-06-09 12:19:15.000 161 33492.12 370.04 2277.63 34.30 2012-06-09 12:19:16.000 161 33492.06 370.13 2277.72 34.30 2012-06-09 12:19:17.000 161 33492.04 370.07 2277.68 34.30 2012-06-09 12:19:18.000 161 33492.10 370.07 2277.68 34.30 2012-06-09 12:19:19.000 161 33492.12 370.07 2277.69 34.30 2012-06-09 12:19:19.000 161 33492.20 370.06 2277.65 34.31 2012-06-09 12:19:21.000 161 33492.06 370.02 2277.67 34.30 2012-06-09 12:19:22.000 161 33492.15 370.03 2277.60 34.31 2012-06-09 12:19:23.000 161 33492.27 370.01 2277.60 34.31 2012-06-09 12:19:24.000 161 33492.11 370.02 2277.61 34.31 2012-06-09 12:19:25.000 161 33492.23 370.04 2277.72 34.31 2012-06-09 12:19:26.000 161 33492.13 370.01 2277.55 34.31 2012-06-09 12:19:27.000 161 33492.08 370.02 2277.68 34.31 2012-06-09 12:19:28.000 161 33492.21 369.98 2277.73 34.31 2012-06-09 12:19:29.000 161 33492.15 370.01 2277.62 34.31 2012-06-09 12:19:30.000 161 33492.04 370.01 2277.66 34.31 2012-06-09 12:19:31.000 161 33492.14 370.01 2277.64 34.31 2012-06-09 12:19:32.000 161 33492.04 370.00 2277.67 34.31 2012-06-09 12:19:33.000 161 33491.96 370.01 2277.67 34.31 2012-06-09 12:19:34.000 161 33491.99 370.05 2277.63 34.31 2012-06-09 12:19:35.000 161 33491.98 370.00 2277.72 34.31 2012-06-09 12:19:36.000 161 33491.90 370.02 2277.70 34.31 2012-06-09 12:19:37.000 161 33492.00 369.99 2277.66 34.31 2012-06-09 12:19:38.000 161 33491.96 370.01 2277.65 34.31 2012-06-09 12:19:39.000 161 33491.94 369.99 2277.73 34.31 2012-06-09 12:19:40.000 161 33491.95 370.01 2277.67 34.31 2012-06-09 12:19:41.000 161 33491.85 370.01 2277.66 34.31 2012-06-09 12:19:42.000 161 33491.79 369.99 2277.65 34.31 2012-06-09 12:19:43.000 161 33491.82 370.02 2277.72 34.31 2012-06-09 12:19:44.000 161 33491.86 369.99 2277.66 34.31 2012-06-09 12:19:45.000 161 33491.80 369.99 2277.79 34.31 2012-06-09 12:19:46.000 161 33491.75 369.99 2277.74 34.31 2012-06-09 12:19:47.000 161 33491.80 370.00 2277.78 34.31 2012-06-09 12:19:48.000 161 33491.71 369.98 2277.76 34.31 2012-06-09 12:19:49.000 161 33491.75 370.01 2277.82 34.31 2012-06-09 12:19:50.000 161 33491.80 370.07 2277.90 34.31 2012-06-09 12:19:51.000 161 33491.80 370.04 2277.81 34.31 2012-06-09 12:19:52.000 161 33491.68 370.02 2277.85 34.31 2012-06-09 12:19:53.000 161 33491.76 370.06 2277.73 34.31 2012-06-09 12:19:54.000 161 33491.80 370.06 2277.82 34.31 2012-06-09 12:19:55.000 161 33491.75 370.01 2277.85 34.31 2012-06-09 12:19:56.000 161 33491.71 370.07 2277.88 34.31 2012-06-09 12:19:57.000 161 33491.75 370.06 2277.79 34.31 2012-06-09 12:19:58.000 161 33491.85 370.05 2277.88 34.31 2012-06-09 12:19:59.000 161 33491.90 369.99 2277.92 34.31 2012-06-09 12:20:00.000 161 33491.75 370.03 2277.89 34.31 2012-06-09 12:20:00.000 161 33491.78 370.04 2277.88 34.31 2012-06-09 12:20:02.000 161 33491.83 370.06 2277.94 34.31 2012-06-09 12:20:03.000 161 33491.84 370.06 2277.86 34.31 2012-06-09 12:20:04.000 161 33491.81 369.99 2277.84 34.31 2012-06-09 12:20:05.000 161 33491.90 370.06 2277.88 34.30 2012-06-09 12:20:06.000 161 33491.75 370.00 2277.85 34.30 2012-06-09 12:20:07.000 161 33491.92 370.04 2277.81 34.31 2012-06-09 12:20:08.000 161 33491.93 370.02 2277.89 34.30 2012-06-09 12:20:09.000 161 33491.79 369.99 2277.84 34.31 2012-06-09 12:20:10.000 161 33491.90 370.05 2277.90 34.30 2012-06-09 12:20:11.000 161 33491.83 370.01 2277.89 34.31 2012-06-09 12:20:12.000 161 33491.95 369.99 2277.94 34.30 2012-06-09 12:20:13.000 161 33491.96 370.00 2277.89 34.31 2012-06-09 12:20:13.000 161 33492.00 370.00 2277.99 34.31 2012-06-09 12:20:15.000 161 33491.99 370.01 2277.87 34.30 2012-06-09 12:20:16.000 161 33491.89 369.99 2277.88 34.31 2012-06-09 12:20:17.000 161 33492.15 369.92 2277.95 34.30 2012-06-09 12:20:18.000 161 33492.02 369.91 2277.97 34.30 2012-06-09 12:20:19.000 161 33491.97 369.99 2277.94 34.30 2012-06-09 12:20:20.000 161 33491.89 370.00 2277.86 34.31 2012-06-09 12:20:21.000 161 33491.93 369.95 2277.86 34.31 2012-06-09 12:20:22.000 161 33491.93 369.93 2277.92 34.30 2012-06-09 12:20:23.000 161 33492.00 369.95 2277.96 34.30 2012-06-09 12:20:24.000 161 33491.89 369.93 2277.92 34.30 2012-06-09 12:20:25.000 161 33491.93 369.91 2277.88 34.30 2012-06-09 12:20:26.000 161 33491.99 369.94 2277.87 34.30 2012-06-09 12:20:27.000 161 33492.00 369.92 2277.86 34.30 2012-06-09 12:20:28.000 161 33491.87 369.93 2277.80 34.30 2012-06-09 12:20:29.000 161 33491.85 369.93 2277.89 34.30 2012-06-09 12:20:30.000 161 33491.96 369.92 2277.86 34.30 2012-06-09 12:20:31.000 161 33491.88 369.88 2277.86 34.30 2012-06-09 12:20:32.000 161 33491.86 369.89 2277.91 34.30 2012-06-09 12:20:33.000 161 33491.92 369.90 2277.85 34.30 2012-06-09 12:20:34.000 161 33491.89 369.88 2277.80 34.30 2012-06-09 12:20:35.000 161 33491.85 369.86 2277.94 34.30 2012-06-09 12:20:36.000 161 33491.86 369.88 2277.94 34.30 2012-06-09 12:20:37.000 161 33491.87 369.88 2277.87 34.30 2012-06-09 12:20:38.000 161 33491.81 369.90 2277.94 34.30 2012-06-09 12:20:39.000 161 33491.79 369.87 2277.89 34.30 2012-06-09 12:20:40.000 161 33491.79 369.89 2277.87 34.30 2012-06-09 12:20:41.000 161 33491.83 369.91 2277.91 34.30 2012-06-09 12:20:42.000 161 33491.79 369.93 2277.85 34.30 2012-06-09 12:20:43.000 161 33491.86 369.92 2277.92 34.30 2012-06-09 12:20:44.000 161 33491.90 369.94 2277.90 34.30 2012-06-09 12:20:45.000 161 33491.83 369.89 2277.96 34.30 2012-06-09 12:20:46.000 161 33491.74 369.91 2278.01 34.30 2012-06-09 12:20:47.000 161 33491.92 369.92 2277.94 34.30 2012-06-09 12:20:48.000 161 33491.86 369.89 2278.00 34.30 2012-06-09 12:20:49.000 161 33491.93 369.87 2277.95 34.30 2012-06-09 12:20:50.000 161 33491.87 369.94 2277.95 34.30 2012-06-09 12:20:51.000 161 33491.99 369.89 2277.93 34.30 2012-06-09 12:20:52.000 161 33491.99 369.89 2277.95 34.30 2012-06-09 12:20:53.000 161 33491.99 369.90 2277.97 34.30 2012-06-09 12:20:54.000 161 33492.03 369.90 2277.92 34.30 2012-06-09 12:20:54.000 161 33491.98 369.86 2277.95 34.30 2012-06-09 12:20:56.000 161 33492.10 369.85 2277.97 34.30 2012-06-09 12:20:57.000 161 33491.99 369.89 2277.95 34.30 2012-06-09 12:20:58.000 161 33492.02 369.89 2278.01 34.30 2012-06-09 12:20:59.000 161 33492.00 369.84 2277.88 34.30 2012-06-09 12:21:00.000 161 33491.98 369.90 2277.96 34.30 2012-06-09 12:21:01.000 161 33492.04 369.91 2277.92 34.30 2012-06-09 12:21:02.000 161 33492.06 369.88 2277.92 34.30 2012-06-09 12:21:03.000 161 33492.14 369.89 2278.00 34.30 2012-06-09 12:21:04.000 161 33492.08 369.87 2278.01 34.30 2012-06-09 12:21:05.000 161 33492.03 369.88 2277.92 34.30 2012-06-09 12:21:06.000 161 33492.23 369.86 2277.95 34.30 2012-06-09 12:21:07.000 161 33492.07 369.88 2277.92 34.30 2012-06-09 12:21:07.000 161 33492.11 369.84 2277.97 34.30 2012-06-09 12:21:09.000 161 33492.15 369.88 2277.98 34.30 2012-06-09 12:21:10.000 161 33492.22 369.86 2277.94 34.30 2012-06-09 12:21:11.000 161 33492.05 369.88 2277.91 34.30 2012-06-09 12:21:12.000 161 33492.00 369.81 2277.91 34.30 2012-06-09 12:21:13.000 161 33492.02 369.83 2277.85 34.30 2012-06-09 12:21:14.000 161 33492.15 369.89 2277.93 34.30 2012-06-09 12:21:15.000 161 33492.05 369.88 2277.90 34.30 2012-06-09 12:21:16.000 161 33492.15 369.87 2277.93 34.30 2012-06-09 12:21:17.000 161 33492.05 369.88 2277.97 34.30 2012-06-09 12:21:18.000 161 33492.07 369.85 2278.03 34.30 2012-06-09 12:21:19.000 161 33492.05 369.84 2277.99 34.30 2012-06-09 12:21:20.000 161 33492.12 369.90 2277.96 34.30 2012-06-09 12:21:21.000 161 33492.11 369.86 2277.98 34.30 2012-06-09 12:21:22.000 161 33492.13 369.85 2277.82 34.30 2012-06-09 12:21:23.000 161 33492.18 369.85 2277.97 34.31 2012-06-09 12:21:24.000 161 33492.19 369.85 2277.95 34.30 2012-06-09 12:21:25.000 161 33492.10 369.83 2277.97 34.30 2012-06-09 12:21:26.000 161 33492.21 369.86 2277.95 34.30 2012-06-09 12:21:27.000 161 33492.21 369.84 2277.85 34.31 2012-06-09 12:21:28.000 161 33492.17 369.77 2278.02 34.31 2012-06-09 12:21:29.000 161 33492.27 369.79 2278.00 34.30 2012-06-09 12:21:30.000 161 33492.23 369.78 2277.92 34.31 2012-06-09 12:21:31.000 161 33492.25 369.77 2277.97 34.31 2012-06-09 12:21:32.000 161 33492.38 369.78 2277.91 34.31 2012-06-09 12:21:33.000 161 33492.28 369.79 2277.91 34.31 2012-06-09 12:21:34.000 161 33492.30 369.79 2277.86 34.31 2012-06-09 12:21:35.000 161 33492.38 369.79 2277.96 34.31 2012-06-09 12:21:36.000 161 33492.36 369.71 2277.93 34.31 2012-06-09 12:21:37.000 161 33492.35 369.73 2277.93 34.31 2012-06-09 12:21:38.000 161 33492.42 369.71 2277.88 34.31 2012-06-09 12:21:39.000 161 33492.38 369.74 2277.92 34.31 2012-06-09 12:21:40.000 161 33492.45 369.75 2278.01 34.31 2012-06-09 12:21:41.000 161 33492.36 369.79 2277.87 34.31 2012-06-09 12:21:42.000 161 33492.39 369.77 2277.89 34.31 2012-06-09 12:21:43.000 161 33492.35 369.76 2277.91 34.31 2012-06-09 12:21:44.000 161 33492.40 369.73 2277.85 34.31 2012-06-09 12:21:45.000 161 33492.30 369.74 2277.85 34.31 2012-06-09 12:21:46.000 161 33492.26 369.75 2277.84 34.31 2012-06-09 12:21:47.000 161 33492.28 369.72 2277.91 34.31 2012-06-09 12:21:48.000 161 33492.37 369.77 2277.91 34.31 2012-06-09 12:21:48.000 161 33492.30 369.77 2277.85 34.31 2012-06-09 12:21:50.000 161 33492.38 369.81 2277.91 34.31 2012-06-09 12:21:51.000 161 33492.35 369.80 2277.89 34.31 2012-06-09 12:21:52.000 161 33492.24 369.80 2277.85 34.31 2012-06-09 12:21:53.000 161 33492.35 369.78 2277.80 34.31 2012-06-09 12:21:54.000 161 33492.36 369.81 2277.83 34.31 2012-06-09 12:21:55.000 161 33492.31 369.82 2277.86 34.31 2012-06-09 12:21:56.000 161 33492.40 369.88 2277.80 34.31 2012-06-09 12:21:57.000 161 33492.33 369.83 2277.90 34.31 2012-06-09 12:21:58.000 161 33492.40 369.81 2277.87 34.31 2012-06-09 12:21:59.000 161 33492.39 369.84 2277.89 34.31 2012-06-09 12:22:00.000 161 33492.45 369.78 2277.91 34.31 2012-06-09 12:22:01.000 161 33492.42 369.77 2277.95 34.31 2012-06-09 12:22:01.000 161 33492.50 369.81 2277.86 34.31 2012-06-09 12:22:03.000 161 33492.45 369.83 2277.93 34.31 2012-06-09 12:22:04.000 161 33492.61 369.81 2277.88 34.31 2012-06-09 12:22:05.000 161 33492.39 369.77 2277.90 34.31 2012-06-09 12:22:06.000 161 33492.71 369.85 2277.83 34.31 2012-06-09 12:22:07.000 161 33492.62 369.82 2277.89 34.31 2012-06-09 12:22:08.000 161 33492.72 369.78 2277.78 34.31 2012-06-09 12:22:09.000 161 33492.67 369.81 2277.89 34.31 2012-06-09 12:22:10.000 161 33492.79 369.73 2277.80 34.31 2012-06-09 12:22:11.000 161 33492.70 369.70 2277.98 34.31 2012-06-09 12:22:12.000 161 33492.84 369.72 2277.90 34.31 2012-06-09 12:22:13.000 161 33492.74 369.71 2277.88 34.31 2012-06-09 12:22:14.000 161 33492.80 369.68 2277.91 34.31 2012-06-09 12:22:15.000 161 33492.83 369.68 2277.85 34.31 2012-06-09 12:22:16.000 161 33492.77 369.71 2277.84 34.31 2012-06-09 12:22:17.000 161 33492.93 369.68 2277.86 34.31 2012-06-09 12:22:18.000 161 33492.84 369.67 2277.85 34.31 2012-06-09 12:22:19.000 161 33492.89 369.61 2277.82 34.31 2012-06-09 12:22:20.000 161 33492.84 369.63 2277.82 34.31 2012-06-09 12:22:21.000 161 33492.96 369.63 2277.84 34.31 2012-06-09 12:22:22.000 161 33492.89 369.64 2277.73 34.31 2012-06-09 12:22:23.000 161 33492.86 369.59 2277.81 34.31 2012-06-09 12:22:24.000 161 33492.86 369.61 2277.76 34.31 2012-06-09 12:22:25.000 161 33492.78 369.62 2277.70 34.31 2012-06-09 12:22:26.000 161 33492.87 369.61 2277.76 34.31 2012-06-09 12:22:27.000 161 33492.83 369.62 2277.75 34.31 2012-06-09 12:22:28.000 161 33492.84 369.61 2277.75 34.31 2012-06-09 12:22:29.000 161 33492.76 369.61 2277.76 34.31 2012-06-09 12:22:30.000 161 33492.82 369.61 2277.73 34.31 2012-06-09 12:22:31.000 161 33492.73 369.60 2277.76 34.31 2012-06-09 12:22:32.000 161 33492.70 369.64 2277.78 34.31 2012-06-09 12:22:33.000 161 33492.64 369.64 2277.72 34.31 2012-06-09 12:22:34.000 161 33492.60 369.65 2277.82 34.31 2012-06-09 12:22:35.000 161 33492.60 369.61 2277.72 34.31 2012-06-09 12:22:36.000 161 33492.75 369.67 2277.74 34.31 2012-06-09 12:22:37.000 161 33492.59 369.68 2277.79 34.31 2012-06-09 12:22:38.000 161 33492.52 369.67 2277.80 34.31 2012-06-09 12:22:39.000 161 33492.53 369.68 2277.70 34.31 2012-06-09 12:22:40.000 161 33492.56 369.67 2277.80 34.31 2012-06-09 12:22:41.000 161 33492.52 369.70 2277.82 34.31 2012-06-09 12:22:42.000 161 33492.49 369.68 2277.76 34.31 2012-06-09 12:22:42.000 161 33492.49 369.68 2277.84 34.31 2012-06-09 12:22:44.000 161 33492.42 369.70 2277.83 34.31 2012-06-09 12:22:45.000 161 33492.49 369.72 2277.86 34.31 2012-06-09 12:22:46.000 161 33492.46 369.74 2277.84 34.31 2012-06-09 12:22:47.000 161 33492.55 369.75 2277.91 34.31 2012-06-09 12:22:48.000 161 33492.52 369.74 2277.95 34.31 2012-06-09 12:22:49.000 161 33492.39 369.75 2277.93 34.31 2012-06-09 12:22:50.000 161 33492.49 369.75 2277.87 34.31 2012-06-09 12:22:51.000 161 33492.53 369.81 2277.91 34.31 2012-06-09 12:22:52.000 161 33492.49 369.77 2277.94 34.31 2012-06-09 12:22:53.000 161 33492.48 369.79 2277.99 34.31 2012-06-09 12:22:54.000 161 33492.62 369.79 2277.99 34.30 2012-06-09 12:22:55.000 161 33492.58 369.77 2278.00 34.31 2012-06-09 12:22:55.000 161 33492.63 369.71 2277.95 34.31 2012-06-09 12:22:57.000 161 33492.66 369.70 2277.85 34.31 2012-06-09 12:22:58.000 161 33492.61 369.73 2278.11 34.31 2012-06-09 12:22:59.000 161 33492.64 369.72 2277.88 34.31 2012-06-09 12:23:00.000 161 33492.70 369.72 2277.98 34.31 2012-06-09 12:23:01.000 161 33492.69 369.67 2277.97 34.31 2012-06-09 12:23:02.000 161 33492.74 369.65 2278.04 34.31 2012-06-09 12:23:03.000 161 33492.77 369.65 2277.95 34.31 2012-06-09 12:23:04.000 161 33492.77 369.65 2277.96 34.31 2012-06-09 12:23:05.000 161 33492.76 369.64 2277.88 34.31 2012-06-09 12:23:06.000 161 33492.86 369.64 2277.98 34.31 2012-06-09 12:23:07.000 161 33492.79 369.61 2277.95 34.31 2012-06-09 12:23:08.000 161 33492.90 369.64 2277.86 34.31 2012-06-09 12:23:09.000 161 33492.88 369.62 2277.97 34.31 2012-06-09 12:23:10.000 161 33492.86 369.64 2277.91 34.31 2012-06-09 12:23:11.000 161 33492.88 369.65 2277.89 34.31 2012-06-09 12:23:12.000 161 33492.80 369.62 2277.90 34.31 2012-06-09 12:23:13.000 161 33492.88 369.61 2277.92 34.31 2012-06-09 12:23:14.000 161 33492.86 369.64 2277.96 34.30 2012-06-09 12:23:15.000 161 33492.94 369.66 2277.93 34.31 2012-06-09 12:23:16.000 161 33492.84 369.60 2277.88 34.31 2012-06-09 12:23:17.000 161 33492.85 369.62 2277.84 34.31 2012-06-09 12:23:18.000 161 33492.73 369.65 2277.94 34.31 2012-06-09 12:23:19.000 161 33492.76 369.66 2277.90 34.30 2012-06-09 12:23:20.000 161 33492.83 369.59 2277.95 34.30 2012-06-09 12:23:21.000 161 33492.73 369.65 2277.94 34.31 2012-06-09 12:23:22.000 161 33492.86 369.64 2277.89 34.31 2012-06-09 12:23:23.000 161 33492.71 369.64 2277.84 34.31 2012-06-09 12:23:24.000 161 33492.83 369.67 2277.88 34.31 2012-06-09 12:23:25.000 161 33492.79 369.66 2277.94 34.31 2012-06-09 12:23:26.000 161 33492.77 369.67 2277.85 34.31 2012-06-09 12:23:27.000 161 33492.78 369.64 2277.87 34.31 2012-06-09 12:23:28.000 161 33492.74 369.68 2277.95 34.31 2012-06-09 12:23:29.000 161 33492.82 369.70 2277.92 34.31 2012-06-09 12:23:30.000 161 33492.67 369.65 2277.88 34.31 2012-06-09 12:23:31.000 161 33492.80 369.64 2277.88 34.31 2012-06-09 12:23:32.000 161 33492.78 369.66 2277.92 34.31 2012-06-09 12:23:33.000 161 33492.76 369.66 2277.96 34.30 2012-06-09 12:23:34.000 161 33492.88 369.68 2277.92 34.30 2012-06-09 12:23:35.000 161 33492.68 369.65 2277.94 34.30 2012-06-09 12:23:36.000 161 33492.98 369.64 2277.94 34.30 2012-06-09 12:23:36.000 161 33492.87 369.62 2277.91 34.30 2012-06-09 12:23:38.000 161 33492.92 369.62 2278.00 34.31 2012-06-09 12:23:39.000 161 33492.90 369.61 2277.93 34.31 2012-06-09 12:23:40.000 161 33492.97 369.64 2277.92 34.30 2012-06-09 12:23:41.000 161 33492.97 369.54 2277.94 34.31 2012-06-09 12:23:42.000 161 33493.02 369.52 2277.99 34.31 2012-06-09 12:23:43.000 161 33493.04 369.50 2277.96 34.31 2012-06-09 12:23:44.000 161 33493.11 369.51 2277.88 34.31 2012-06-09 12:23:45.000 161 33493.24 369.52 2277.87 34.30 2012-06-09 12:23:46.000 161 33493.22 369.54 2277.98 34.31 2012-06-09 12:23:47.000 161 33493.14 369.52 2277.94 34.30 2012-06-09 12:23:48.000 161 33493.20 369.48 2277.99 34.31 2012-06-09 12:23:49.000 161 33493.24 369.44 2277.90 34.30 2012-06-09 12:23:49.000 161 33493.31 369.48 2277.89 34.31 2012-06-09 12:23:51.000 161 33493.20 369.49 2277.84 34.31 2012-06-09 12:23:52.000 161 33493.17 369.43 2277.89 34.31 2012-06-09 12:23:53.000 161 33493.17 369.43 2277.88 34.31 2012-06-09 12:23:54.000 161 33493.26 369.43 2277.94 34.31 2012-06-09 12:23:55.000 161 33493.24 369.43 2277.86 34.31 2012-06-09 12:23:56.000 161 33493.31 369.46 2277.88 34.31 2012-06-09 12:23:57.000 161 33493.25 369.44 2277.79 34.31 2012-06-09 12:23:58.000 161 33493.25 369.39 2277.79 34.31 2012-06-09 12:23:59.000 161 33493.07 369.44 2277.84 34.31 2012-06-09 12:24:00.000 161 33493.19 369.42 2277.79 34.31 2012-06-09 12:24:01.000 161 33493.07 369.44 2277.81 34.31 2012-06-09 12:24:02.000 161 33493.11 369.44 2277.82 34.31 2012-06-09 12:24:03.000 161 33493.05 369.45 2277.78 34.31 2012-06-09 12:24:04.000 161 33493.14 369.46 2277.80 34.31 2012-06-09 12:24:05.000 161 33492.97 369.39 2277.89 34.31 2012-06-09 12:24:06.000 161 33493.07 369.43 2277.86 34.31 2012-06-09 12:24:07.000 161 33493.11 369.41 2277.80 34.31 2012-06-09 12:24:08.000 161 33493.00 369.46 2277.79 34.31 2012-06-09 12:24:09.000 161 33492.98 369.48 2277.80 34.31 2012-06-09 12:24:10.000 161 33492.87 369.51 2277.80 34.31 2012-06-09 12:24:11.000 161 33492.91 369.49 2277.88 34.31 2012-06-09 12:24:12.000 161 33493.01 369.50 2277.79 34.31 2012-06-09 12:24:13.000 161 33492.92 369.50 2277.78 34.31 2012-06-09 12:24:14.000 161 33492.96 369.53 2277.88 34.31 2012-06-09 12:24:15.000 161 33492.89 369.54 2277.86 34.31 2012-06-09 12:24:16.000 161 33492.94 369.55 2277.94 34.31 2012-06-09 12:24:17.000 161 33493.08 369.50 2277.89 34.31 2012-06-09 12:24:18.000 161 33493.09 369.50 2277.84 34.31 2012-06-09 12:24:19.000 161 33493.09 369.50 2277.85 34.31 2012-06-09 12:24:20.000 161 33493.17 369.51 2277.86 34.31 2012-06-09 12:24:21.000 161 33493.15 369.55 2278.04 34.31 2012-06-09 12:24:22.000 161 33493.14 369.46 2277.97 34.31 2012-06-09 12:24:23.000 161 33493.26 369.49 2277.92 34.31 2012-06-09 12:24:24.000 161 33493.24 369.45 2278.01 34.31 2012-06-09 12:24:25.000 161 33493.26 369.43 2277.93 34.31 2012-06-09 12:24:26.000 161 33493.26 369.48 2278.03 34.31 2012-06-09 12:24:27.000 161 33493.37 369.42 2277.98 34.31 2012-06-09 12:24:28.000 161 33493.39 369.40 2278.00 34.31 2012-06-09 12:24:29.000 161 33493.37 369.39 2277.89 34.31 2012-06-09 12:24:30.000 161 33493.48 369.40 2277.94 34.31 2012-06-09 12:24:30.000 161 33493.41 369.37 2277.91 34.31 2012-06-09 12:24:32.000 161 33493.51 369.44 2277.86 34.31 2012-06-09 12:24:33.000 161 33493.57 369.33 2277.91 34.31 2012-06-09 12:24:34.000 161 33493.51 369.38 2277.86 34.31 2012-06-09 12:24:35.000 161 33493.53 369.32 2277.85 34.31 2012-06-09 12:24:36.000 161 33493.49 369.38 2277.91 34.31 2012-06-09 12:24:37.000 161 33493.51 369.37 2277.85 34.31 2012-06-09 12:24:38.000 161 33493.55 369.30 2277.88 34.31 2012-06-09 12:24:39.000 161 33493.54 369.29 2277.88 34.31 2012-06-09 12:24:40.000 161 33493.58 369.31 2277.80 34.31 2012-06-09 12:24:41.000 161 33493.49 369.32 2277.76 34.31 2012-06-09 12:24:42.000 161 33493.50 369.32 2277.81 34.31 2012-06-09 12:24:43.000 161 33493.46 369.28 2277.79 34.31 2012-06-09 12:24:43.000 161 33493.45 369.29 2277.87 34.31 2012-06-09 12:24:45.000 161 33493.48 369.33 2277.88 34.31 2012-06-09 12:24:46.000 161 33493.55 369.31 2277.82 34.30 2012-06-09 12:24:47.000 161 33493.45 369.32 2277.84 34.30 2012-06-09 12:24:48.000 161 33493.50 369.31 2277.75 34.31 2012-06-09 12:24:49.000 161 33493.49 369.32 2277.79 34.31 2012-06-09 12:24:50.000 161 33493.42 369.37 2277.82 34.31 2012-06-09 12:24:51.000 161 33493.45 369.34 2277.74 34.31 2012-06-09 12:24:52.000 161 33493.50 369.30 2277.78 34.31 2012-06-09 12:24:53.000 161 33493.23 369.31 2277.74 34.30 2012-06-09 12:24:54.000 161 33493.46 369.33 2277.73 34.31 2012-06-09 12:24:55.000 161 33493.36 369.34 2277.78 34.30 2012-06-09 12:24:56.000 161 33493.44 369.36 2277.80 34.31 2012-06-09 12:24:57.000 161 33493.36 369.33 2277.76 34.31 2012-06-09 12:24:58.000 161 33493.36 369.41 2277.78 34.31 2012-06-09 12:24:59.000 161 33493.41 369.27 2277.77 34.31 2012-06-09 12:25:00.000 161 33493.35 369.30 2277.86 34.31 2012-06-09 12:25:01.000 161 33493.33 369.29 2277.84 34.31 2012-06-09 12:25:02.000 161 33493.40 369.31 2277.75 34.30 2012-06-09 12:25:03.000 161 33493.44 369.29 2277.83 34.30 2012-06-09 12:25:04.000 161 33493.45 369.31 2277.85 34.30 2012-06-09 12:25:05.000 161 33493.48 369.34 2277.79 34.30 2012-06-09 12:25:06.000 161 33493.47 369.39 2277.82 34.30 2012-06-09 12:25:07.000 161 33493.46 369.33 2277.84 34.31 2012-06-09 12:25:08.000 161 33493.50 369.36 2277.82 34.30 2012-06-09 12:25:09.000 161 33493.53 369.32 2277.78 34.30 2012-06-09 12:25:10.000 161 33493.57 369.35 2277.84 34.30 2012-06-09 12:25:11.000 161 33493.63 369.33 2277.80 34.30 2012-06-09 12:25:12.000 161 33493.57 369.34 2277.73 34.30 2012-06-09 12:25:13.000 161 33493.54 369.31 2277.73 34.30 2012-06-09 12:25:14.000 161 33493.67 369.33 2277.82 34.30 2012-06-09 12:25:15.000 161 33493.64 369.32 2277.79 34.30 2012-06-09 12:25:16.000 161 33493.62 369.33 2277.76 34.30 2012-06-09 12:25:17.000 161 33493.51 369.33 2277.78 34.30 2012-06-09 12:25:18.000 161 33493.61 369.35 2277.79 34.30 2012-06-09 12:25:19.000 161 33493.58 369.36 2277.76 34.30 2012-06-09 12:25:20.000 161 33493.60 369.36 2277.78 34.30 2012-06-09 12:25:21.000 161 33493.60 369.36 2277.75 34.30 2012-06-09 12:25:22.000 161 33493.57 369.38 2277.81 34.30 2012-06-09 12:25:23.000 161 33493.55 369.40 2277.78 34.30 2012-06-09 12:25:24.000 161 33493.60 369.39 2277.79 34.30 2012-06-09 12:25:24.000 161 33493.54 369.41 2277.79 34.30 2012-06-09 12:25:26.000 161 33493.46 369.42 2277.85 34.30 2012-06-09 12:25:27.000 161 33493.44 369.39 2277.73 34.30 2012-06-09 12:25:28.000 161 33493.44 369.39 2277.76 34.30 2012-06-09 12:25:29.000 161 33493.39 369.40 2277.80 34.30 2012-06-09 12:25:30.000 161 33493.46 369.40 2277.81 34.30 2012-06-09 12:25:31.000 161 33493.45 369.39 2277.81 34.30 2012-06-09 12:25:32.000 161 33493.41 369.37 2277.84 34.30 2012-06-09 12:25:33.000 161 33493.36 369.38 2277.82 34.30 2012-06-09 12:25:34.000 161 33493.31 369.39 2277.82 34.30 2012-06-09 12:25:35.000 161 33493.31 369.37 2277.85 34.30 2012-06-09 12:25:36.000 161 33493.41 369.35 2277.73 34.30 2012-06-09 12:25:37.000 161 33493.26 369.38 2277.76 34.30 2012-06-09 12:25:37.000 161 33493.32 369.39 2277.78 34.30 2012-06-09 12:25:39.000 161 33493.31 369.38 2277.89 34.30 2012-06-09 12:25:40.000 161 33493.25 369.38 2277.85 34.30 2012-06-09 12:25:41.000 161 33493.29 369.44 2277.79 34.30 2012-06-09 12:25:42.000 161 33493.26 369.46 2277.84 34.30 2012-06-09 12:25:43.000 161 33493.21 369.44 2277.84 34.30 2012-06-09 12:25:44.000 161 33493.29 369.42 2277.98 34.30 2012-06-09 12:25:45.000 161 33493.22 369.50 2277.89 34.30 2012-06-09 12:25:46.000 161 33493.22 369.44 2277.93 34.30 2012-06-09 12:25:47.000 161 33493.18 369.49 2277.89 34.30 2012-06-09 12:25:48.000 161 33493.16 369.47 2277.92 34.30 2012-06-09 12:25:49.000 161 33493.14 369.47 2277.96 34.30 2012-06-09 12:25:50.000 161 33493.18 369.48 2277.88 34.30 2012-06-09 12:25:51.000 161 33493.23 369.50 2277.98 34.30 2012-06-09 12:25:52.000 161 33493.14 369.50 2277.91 34.30 2012-06-09 12:25:53.000 161 33493.25 369.44 2277.91 34.30 2012-06-09 12:25:54.000 161 33493.26 369.48 2277.94 34.30 2012-06-09 12:25:55.000 161 33493.25 369.44 2278.03 34.30 2012-06-09 12:25:56.000 161 33493.29 369.48 2277.97 34.30 2012-06-09 12:25:57.000 161 33493.28 369.48 2278.00 34.30 2012-06-09 12:25:58.000 161 33493.25 369.41 2277.98 34.30 2012-06-09 12:25:59.000 161 33493.23 369.45 2277.99 34.30 2012-06-09 12:26:00.000 161 33493.30 369.44 2277.96 34.30 2012-06-09 12:26:01.000 161 33493.33 369.41 2277.91 34.30 2012-06-09 12:26:02.000 161 33493.38 369.42 2277.97 34.30 2012-06-09 12:26:03.000 161 33493.25 369.34 2277.98 34.30 2012-06-09 12:26:04.000 161 33493.26 369.34 2277.96 34.30 2012-06-09 12:26:05.000 161 33493.36 369.35 2277.98 34.30 2012-06-09 12:26:06.000 161 33493.30 369.34 2278.04 34.30 2012-06-09 12:26:07.000 161 33493.31 369.33 2277.95 34.30 2012-06-09 12:26:08.000 161 33493.29 369.29 2278.01 34.30 2012-06-09 12:26:09.000 161 33493.29 369.29 2278.01 34.30 2012-06-09 12:26:10.000 161 33493.23 369.25 2278.10 34.30 2012-06-09 12:26:11.000 161 33493.13 369.30 2278.01 34.30 2012-06-09 12:26:12.000 161 33493.32 369.28 2277.96 34.30 2012-06-09 12:26:13.000 161 33493.27 369.25 2278.01 34.30 2012-06-09 12:26:14.000 161 33493.21 369.27 2278.07 34.30 2012-06-09 12:26:15.000 161 33493.16 369.25 2278.03 34.30 2012-06-09 12:26:16.000 161 33493.08 369.25 2278.08 34.30 2012-06-09 12:26:17.000 161 33493.17 369.24 2278.07 34.30 2012-06-09 12:26:18.000 161 33493.14 369.21 2277.98 34.30 2012-06-09 12:26:18.000 161 33493.13 369.23 2277.94 34.30 2012-06-09 12:26:20.000 161 33493.02 369.23 2278.07 34.30 2012-06-09 12:26:21.000 161 33493.09 369.26 2277.94 34.30 2012-06-09 12:26:22.000 161 33493.09 369.25 2277.99 34.30 2012-06-09 12:26:23.000 161 33492.91 369.24 2277.93 34.30 2012-06-09 12:26:24.000 161 33493.01 369.25 2278.09 34.30 2012-06-09 12:26:25.000 161 33492.95 369.24 2278.04 34.30 2012-06-09 12:26:26.000 161 33492.96 369.25 2278.05 34.30 2012-06-09 12:26:27.000 161 33492.93 369.25 2278.03 34.30 2012-06-09 12:26:28.000 161 33492.92 369.27 2278.03 34.30 2012-06-09 12:26:29.000 161 33492.90 369.31 2278.10 34.30 2012-06-09 12:26:30.000 161 33492.92 369.29 2278.13 34.30 2012-06-09 12:26:31.000 161 33492.94 369.29 2278.10 34.30 2012-06-09 12:26:31.000 161 33492.86 369.30 2278.07 34.30 2012-06-09 12:26:33.000 161 33492.85 369.25 2278.10 34.30 2012-06-09 12:26:34.000 161 33492.75 369.33 2278.10 34.30 2012-06-09 12:26:35.000 161 33492.81 369.31 2278.09 34.30 2012-06-09 12:26:36.000 161 33492.95 369.33 2278.16 34.30 2012-06-09 12:26:37.000 161 33492.83 369.33 2278.22 34.30 2012-06-09 12:26:38.000 161 33492.86 369.31 2278.17 34.30 2012-06-09 12:26:39.000 161 33492.85 369.35 2278.18 34.30 2012-06-09 12:26:40.000 161 33492.88 369.29 2278.16 34.30 2012-06-09 12:26:41.000 161 33492.85 369.30 2278.16 34.30 2012-06-09 12:26:42.000 161 33492.95 369.30 2278.20 34.30 2012-06-09 12:26:43.000 161 33492.88 369.28 2278.20 34.30 2012-06-09 12:26:44.000 161 33493.03 369.30 2278.16 34.30 2012-06-09 12:26:45.000 161 33493.07 369.26 2278.22 34.30 2012-06-09 12:26:46.000 161 33493.04 369.30 2278.27 34.30 2012-06-09 12:26:47.000 161 33493.09 369.30 2278.19 34.30 2012-06-09 12:26:48.000 161 33493.14 369.23 2278.26 34.30 2012-06-09 12:26:49.000 161 33493.16 369.23 2278.19 34.30 2012-06-09 12:26:50.000 161 33493.11 369.30 2278.23 34.30 2012-06-09 12:26:51.000 161 33493.23 369.25 2278.22 34.30 2012-06-09 12:26:52.000 161 33493.18 369.25 2278.19 34.30 2012-06-09 12:26:53.000 161 33493.38 369.22 2278.20 34.30 2012-06-09 12:26:54.000 161 33493.26 369.20 2278.23 34.30 2012-06-09 12:26:55.000 161 33493.28 369.19 2278.20 34.30 2012-06-09 12:26:56.000 161 33493.34 369.17 2278.12 34.30 2012-06-09 12:26:57.000 161 33493.34 369.14 2278.16 34.30 2012-06-09 12:26:58.000 161 33493.33 369.17 2278.11 34.30 2012-06-09 12:26:59.000 161 33493.41 369.13 2278.20 34.30 2012-06-09 12:27:00.000 161 33493.35 369.13 2278.13 34.30 2012-06-09 12:27:01.000 161 33493.29 369.09 2278.14 34.30 2012-06-09 12:27:02.000 161 33493.29 369.08 2278.15 34.30 2012-06-09 12:27:03.000 161 33493.29 369.04 2278.24 34.30 2012-06-09 12:27:04.000 161 33493.24 369.06 2278.18 34.30 2012-06-09 12:27:05.000 161 33493.20 369.04 2278.20 34.30 2012-06-09 12:27:06.000 161 33493.22 369.04 2278.15 34.30 2012-06-09 12:27:07.000 161 33493.10 369.02 2278.11 34.30 2012-06-09 12:27:08.000 161 33493.15 369.03 2278.11 34.30 2012-06-09 12:27:09.000 161 33493.14 369.00 2278.14 34.30 2012-06-09 12:27:10.000 161 33493.21 369.02 2278.19 34.30 2012-06-09 12:27:11.000 161 33493.02 368.99 2278.13 34.30 2012-06-09 12:27:12.000 161 33493.15 369.04 2278.10 34.30 2012-06-09 12:27:12.000 161 33493.08 369.04 2278.08 34.30 2012-06-09 12:27:14.000 161 33493.05 369.02 2278.12 34.30 2012-06-09 12:27:15.000 161 33493.02 368.95 2278.18 34.30 2012-06-09 12:27:16.000 161 33493.05 369.03 2278.04 34.30 2012-06-09 12:27:17.000 161 33493.00 369.02 2278.10 34.30 2012-06-09 12:27:18.000 161 33493.05 369.04 2278.16 34.30 2012-06-09 12:27:19.000 161 33493.08 369.01 2278.20 34.30 2012-06-09 12:27:20.000 161 33493.12 369.02 2278.05 34.30 2012-06-09 12:27:21.000 161 33493.14 369.02 2278.18 34.30 2012-06-09 12:27:22.000 161 33493.02 368.99 2278.22 34.30 2012-06-09 12:27:23.000 161 33493.16 368.98 2278.10 34.30 2012-06-09 12:27:24.000 161 33493.04 369.00 2278.19 34.30 2012-06-09 12:27:25.000 161 33493.03 369.03 2278.17 34.30 2012-06-09 12:27:25.000 161 33493.14 369.03 2278.19 34.30 2012-06-09 12:27:27.000 161 33493.25 369.04 2278.20 34.30 2012-06-09 12:27:28.000 161 33493.18 369.04 2278.26 34.30 2012-06-09 12:27:29.000 161 33493.23 369.05 2278.18 34.30 2012-06-09 12:27:30.000 161 33493.26 369.07 2278.11 34.30 2012-06-09 12:27:31.000 161 33493.25 369.06 2278.11 34.30 2012-06-09 12:27:32.000 161 33493.33 369.03 2278.22 34.30 2012-06-09 12:27:33.000 161 33493.29 369.06 2278.14 34.30 2012-06-09 12:27:34.000 161 33493.28 369.05 2278.12 34.30 2012-06-09 12:27:35.000 161 33493.35 369.06 2278.19 34.30 2012-06-09 12:27:36.000 161 33493.39 369.06 2278.15 34.30 2012-06-09 12:27:37.000 161 33493.38 369.05 2278.11 34.30 2012-06-09 12:27:38.000 161 33493.54 369.04 2278.05 34.30 2012-06-09 12:27:39.000 161 33493.46 369.01 2278.14 34.30 2012-06-09 12:27:40.000 161 33493.54 369.06 2278.05 34.30 2012-06-09 12:27:41.000 161 33493.43 369.06 2278.15 34.30 2012-06-09 12:27:42.000 161 33493.56 369.05 2278.11 34.30 2012-06-09 12:27:43.000 161 33493.50 369.01 2278.05 34.30 2012-06-09 12:27:44.000 161 33493.49 369.00 2278.14 34.30 2012-06-09 12:27:45.000 161 33493.51 369.00 2278.09 34.30 2012-06-09 12:27:46.000 161 33493.50 369.00 2278.14 34.30 2012-06-09 12:27:47.000 161 33493.47 368.96 2278.05 34.30 2012-06-09 12:27:48.000 161 33493.54 368.98 2278.04 34.30 2012-06-09 12:27:49.000 161 33493.56 368.99 2277.99 34.30 2012-06-09 12:27:50.000 161 33493.57 368.98 2278.03 34.30 2012-06-09 12:27:51.000 161 33493.53 368.94 2277.97 34.30 2012-06-09 12:27:52.000 161 33493.44 368.94 2278.07 34.30 2012-06-09 12:27:53.000 161 33493.54 368.92 2278.04 34.30 2012-06-09 12:27:54.000 161 33493.57 368.91 2278.09 34.30 2012-06-09 12:27:55.000 161 33493.52 368.92 2278.11 34.30 2012-06-09 12:27:56.000 161 33493.58 368.94 2278.01 34.30 2012-06-09 12:27:57.000 161 33493.57 368.89 2278.05 34.30 2012-06-09 12:27:58.000 161 33493.60 368.88 2277.99 34.30 2012-06-09 12:27:59.000 161 33493.59 368.89 2278.05 34.30 2012-06-09 12:28:00.000 161 33493.57 368.89 2277.98 34.30 2012-06-09 12:28:01.000 161 33493.60 368.87 2278.01 34.30 2012-06-09 12:28:02.000 161 33493.67 368.88 2277.98 34.30 2012-06-09 12:28:03.000 161 33493.70 368.86 2278.03 34.30 2012-06-09 12:28:04.000 161 33493.66 368.87 2277.99 34.30 2012-06-09 12:28:05.000 161 33493.59 368.85 2278.02 34.30 2012-06-09 12:28:06.000 161 33493.79 368.86 2278.01 34.30 2012-06-09 12:28:06.000 161 33493.74 368.85 2278.04 34.30 2012-06-09 12:28:08.000 161 33493.76 368.86 2277.94 34.30 2012-06-09 12:28:09.000 161 33493.83 368.86 2277.97 34.30 2012-06-09 12:28:10.000 161 33493.79 368.83 2278.06 34.30 2012-06-09 12:28:11.000 161 33493.78 368.87 2278.00 34.30 2012-06-09 12:28:12.000 161 33493.79 368.82 2277.95 34.30 2012-06-09 12:28:13.000 161 33493.86 368.83 2277.95 34.30 2012-06-09 12:28:14.000 161 33493.88 368.85 2278.00 34.30 2012-06-09 12:28:15.000 161 33493.85 368.84 2277.94 34.30 2012-06-09 12:28:16.000 161 33493.86 368.86 2277.93 34.30 2012-06-09 12:28:17.000 161 33493.79 368.85 2277.89 34.30 2012-06-09 12:28:18.000 161 33493.83 368.85 2277.89 34.30 2012-06-09 12:28:19.000 161 33493.77 368.84 2277.86 34.30 2012-06-09 12:28:19.000 161 33493.82 368.89 2277.94 34.30 2012-06-09 12:28:21.000 161 33493.81 368.84 2277.89 34.30 2012-06-09 12:28:22.000 161 33493.68 368.85 2277.95 34.30 2012-06-09 12:28:23.000 161 33493.81 368.85 2277.95 34.30 2012-06-09 12:28:24.000 161 33493.82 368.86 2277.93 34.30 2012-06-09 12:28:25.000 161 33493.73 368.83 2277.88 34.30 2012-06-09 12:28:26.000 161 33493.64 368.87 2277.96 34.30 2012-06-09 12:28:27.000 161 33493.65 368.91 2277.94 34.30 2012-06-09 12:28:28.000 161 33493.64 368.88 2277.91 34.30 2012-06-09 12:28:29.000 161 33493.68 368.86 2277.92 34.30 2012-06-09 12:28:30.000 161 33493.69 368.88 2277.84 34.30 2012-06-09 12:28:31.000 161 33493.65 368.90 2277.88 34.30 2012-06-09 12:28:32.000 161 33493.61 368.93 2277.91 34.30 2012-06-09 12:28:33.000 161 33493.62 368.91 2277.95 34.30 2012-06-09 12:28:34.000 161 33493.61 368.92 2277.85 34.30 2012-06-09 12:28:35.000 161 33493.70 368.93 2277.98 34.30 2012-06-09 12:28:36.000 161 33493.66 368.91 2277.98 34.30 2012-06-09 12:28:37.000 161 33493.75 368.93 2277.92 34.30 2012-06-09 12:28:38.000 161 33493.67 368.92 2277.89 34.30 2012-06-09 12:28:39.000 161 33493.69 368.92 2277.91 34.30 2012-06-09 12:28:40.000 161 33493.72 368.96 2277.96 34.30 2012-06-09 12:28:41.000 161 33493.84 368.93 2277.97 34.30 2012-06-09 12:28:42.000 161 33493.88 368.94 2278.01 34.30 2012-06-09 12:28:43.000 161 33493.76 368.94 2278.01 34.30 2012-06-09 12:28:44.000 161 33493.91 368.94 2277.86 34.30 2012-06-09 12:28:45.000 161 33493.83 368.93 2278.03 34.30 2012-06-09 12:28:46.000 161 33493.92 368.91 2277.99 34.30 2012-06-09 12:28:47.000 161 33493.94 368.90 2278.02 34.30 2012-06-09 12:28:48.000 161 33494.01 368.92 2278.00 34.30 2012-06-09 12:28:49.000 161 33494.09 368.92 2277.99 34.30 2012-06-09 12:28:50.000 161 33494.06 368.89 2277.98 34.30 2012-06-09 12:28:51.000 161 33494.09 368.86 2277.97 34.30 2012-06-09 12:28:52.000 161 33494.14 368.83 2277.86 34.30 2012-06-09 12:28:53.000 161 33494.20 368.85 2277.98 34.30 2012-06-09 12:28:54.000 161 33494.21 368.82 2278.01 34.30 2012-06-09 12:28:55.000 161 33494.19 368.83 2277.97 34.30 2012-06-09 12:28:56.000 161 33494.29 368.79 2277.99 34.30 2012-06-09 12:28:57.000 161 33494.28 368.77 2277.85 34.30 2012-06-09 12:28:58.000 161 33494.36 368.78 2277.85 34.30 2012-06-09 12:28:59.000 161 33494.34 368.81 2277.90 34.30 2012-06-09 12:29:00.000 161 33494.20 368.76 2277.93 34.30 2012-06-09 12:29:00.000 161 33494.26 368.74 2277.94 34.30 2012-06-09 12:29:02.000 161 33494.19 368.76 2277.91 34.30 2012-06-09 12:29:03.000 161 33494.22 368.69 2277.91 34.30 2012-06-09 12:29:04.000 161 33494.17 368.69 2277.89 34.30 2012-06-09 12:29:05.000 161 33494.22 368.71 2277.86 34.30 2012-06-09 12:29:06.000 161 33494.15 368.74 2277.82 34.30 2012-06-09 12:29:07.000 161 33494.10 368.72 2277.86 34.30 2012-06-09 12:29:08.000 161 33494.01 368.71 2277.95 34.30 2012-06-09 12:29:09.000 161 33494.02 368.73 2277.93 34.30 2012-06-09 12:29:10.000 161 33494.00 368.69 2277.86 34.30 2012-06-09 12:29:11.000 161 33493.99 368.73 2277.93 34.30 2012-06-09 12:29:12.000 161 33494.06 368.75 2277.84 34.30 2012-06-09 12:29:13.000 161 33493.99 368.76 2277.79 34.30 2012-06-09 12:29:13.000 161 33493.91 368.69 2277.90 34.30 2012-06-09 12:29:15.000 161 33493.90 368.73 2277.92 34.30 2012-06-09 12:29:16.000 161 33493.85 368.77 2277.78 34.30 2012-06-09 12:29:17.000 161 33493.84 368.75 2277.89 34.30 2012-06-09 12:29:18.000 161 33493.79 368.75 2277.85 34.30 2012-06-09 12:29:19.000 161 33493.78 368.73 2277.81 34.30 2012-06-09 12:29:20.000 161 33493.73 368.75 2277.86 34.30 2012-06-09 12:29:21.000 161 33493.69 368.75 2277.89 34.30 2012-06-09 12:29:22.000 161 33493.70 368.80 2277.80 34.30 2012-06-09 12:29:23.000 161 33493.69 368.79 2277.88 34.30 2012-06-09 12:29:24.000 161 33493.57 368.81 2277.94 34.30 2012-06-09 12:29:25.000 161 33493.70 368.83 2277.87 34.30 2012-06-09 12:29:26.000 161 33493.72 368.86 2277.97 34.30 2012-06-09 12:29:27.000 161 33493.72 368.87 2277.97 34.30 2012-06-09 12:29:28.000 161 33493.76 368.88 2277.95 34.30 2012-06-09 12:29:29.000 161 33493.71 368.91 2278.03 34.30 2012-06-09 12:29:30.000 161 33493.78 368.90 2277.97 34.30 2012-06-09 12:29:31.000 161 33493.71 368.88 2278.01 34.30 2012-06-09 12:29:32.000 161 33493.80 368.93 2278.00 34.30 2012-06-09 12:29:33.000 161 33493.86 368.89 2278.06 34.30 2012-06-09 12:29:34.000 161 33493.92 368.91 2278.03 34.30 2012-06-09 12:29:35.000 161 33494.00 368.92 2278.10 34.30 2012-06-09 12:29:36.000 161 33493.97 368.87 2278.00 34.30 2012-06-09 12:29:37.000 161 33493.90 368.90 2278.04 34.30 2012-06-09 12:29:38.000 161 33494.13 368.89 2277.97 34.30 2012-06-09 12:29:39.000 161 33494.09 368.87 2278.01 34.30 2012-06-09 12:29:40.000 161 33494.08 368.91 2278.02 34.30 2012-06-09 12:29:41.000 161 33494.23 368.81 2278.05 34.30 2012-06-09 12:29:42.000 161 33494.23 368.86 2278.04 34.30 2012-06-09 12:29:43.000 161 33494.31 368.81 2277.98 34.30 2012-06-09 12:29:44.000 161 33494.22 368.83 2278.03 34.30 2012-06-09 12:29:45.000 161 33494.35 368.79 2277.97 34.30 2012-06-09 12:29:46.000 161 33494.32 368.72 2278.01 34.30 2012-06-09 12:29:47.000 161 33494.34 368.74 2277.93 34.30 2012-06-09 12:29:48.000 161 33494.29 368.71 2277.88 34.30 2012-06-09 12:29:49.000 161 33494.28 368.70 2277.86 34.30 2012-06-09 12:29:50.000 161 33494.41 368.68 2277.97 34.30 2012-06-09 12:29:51.000 161 33494.36 368.66 2277.89 34.30 2012-06-09 12:29:52.000 161 33494.32 368.73 2277.92 34.30 2012-06-09 12:29:53.000 161 33494.41 368.69 2277.83 34.30 2012-06-09 12:29:54.000 161 33494.38 368.68 2277.94 34.30 2012-06-09 12:29:54.000 161 33494.25 368.68 2277.92 34.30 2012-06-09 12:29:56.000 161 33494.34 368.64 2277.93 34.30 2012-06-09 12:29:57.000 161 33494.22 368.63 2277.85 34.30 2012-06-09 12:29:58.000 161 33494.23 368.67 2277.84 34.30 2012-06-09 12:29:59.000 161 33494.25 368.67 2277.81 34.30 2012-06-09 12:30:00.000 161 33494.17 368.60 2277.80 34.30 2012-06-09 12:30:01.000 161 33494.16 368.59 2277.84 34.30 2012-06-09 12:30:02.000 161 33494.18 368.64 2277.86 34.30 2012-06-09 12:30:03.000 161 33494.08 368.64 2277.84 34.30 2012-06-09 12:30:04.000 161 33494.07 368.63 2277.81 34.30 2012-06-09 12:30:05.000 161 33494.01 368.65 2277.82 34.30 2012-06-09 12:30:06.000 161 33494.14 368.63 2277.79 34.30 2012-06-09 12:30:07.000 161 33494.08 368.60 2277.81 34.30 2012-06-09 12:30:07.000 161 33494.00 368.62 2277.93 34.30 2012-06-09 12:30:09.000 161 33494.08 368.65 2277.80 34.30 2012-06-09 12:30:10.000 161 33494.11 368.67 2277.96 34.30 2012-06-09 12:30:11.000 161 33494.02 368.68 2277.85 34.30 2012-06-09 12:30:12.000 161 33493.97 368.69 2277.90 34.30 2012-06-09 12:30:13.000 161 33494.04 368.70 2277.91 34.30 2012-06-09 12:30:14.000 161 33493.97 368.67 2277.86 34.30 2012-06-09 12:30:15.000 161 33494.04 368.70 2277.93 34.30 2012-06-09 12:30:16.000 161 33494.11 368.69 2277.94 34.30 2012-06-09 12:30:17.000 161 33494.13 368.69 2277.94 34.30 2012-06-09 12:30:18.000 161 33494.06 368.71 2277.92 34.30 2012-06-09 12:30:19.000 161 33494.15 368.70 2277.92 34.30 2012-06-09 12:30:20.000 161 33494.19 368.71 2277.92 34.30 2012-06-09 12:30:21.000 161 33494.19 368.73 2277.95 34.30 2012-06-09 12:30:22.000 161 33494.12 368.64 2278.00 34.30 2012-06-09 12:30:23.000 161 33494.16 368.74 2277.95 34.30 2012-06-09 12:30:24.000 161 33494.31 368.68 2277.93 34.30 2012-06-09 12:30:25.000 161 33494.21 368.67 2277.94 34.30 2012-06-09 12:30:26.000 161 33494.25 368.66 2278.01 34.30 2012-06-09 12:30:27.000 161 33494.29 368.74 2278.00 34.30 2012-06-09 12:30:28.000 161 33494.23 368.71 2277.92 34.30 2012-06-09 12:30:29.000 161 33494.30 368.69 2277.97 34.30 2012-06-09 12:30:30.000 161 33494.29 368.69 2277.98 34.30 2012-06-09 12:30:31.000 161 33494.34 368.68 2277.93 34.30 2012-06-09 12:30:32.000 161 33494.33 368.65 2277.95 34.30 2012-06-09 12:30:33.000 161 33494.34 368.69 2277.95 34.30 2012-06-09 12:30:34.000 161 33494.34 368.63 2277.98 34.30 2012-06-09 12:30:35.000 161 33494.43 368.65 2277.86 34.30 2012-06-09 12:30:36.000 161 33494.36 368.65 2277.91 34.30 2012-06-09 12:30:37.000 161 33494.29 368.62 2277.91 34.30 2012-06-09 12:30:38.000 161 33494.41 368.65 2277.92 34.30 2012-06-09 12:30:39.000 161 33494.39 368.63 2277.89 34.30 2012-06-09 12:30:40.000 161 33494.28 368.64 2277.88 34.30 2012-06-09 12:30:41.000 161 33494.25 368.60 2277.93 34.30 2012-06-09 12:30:42.000 161 33494.36 368.63 2277.87 34.30 2012-06-09 12:30:43.000 161 33494.35 368.61 2277.88 34.30 2012-06-09 12:30:44.000 161 33494.30 368.63 2277.86 34.30 2012-06-09 12:30:45.000 161 33494.34 368.60 2277.92 34.30 2012-06-09 12:30:46.000 161 33494.32 368.63 2277.87 34.30 2012-06-09 12:30:47.000 161 33494.27 368.62 2277.84 34.30 2012-06-09 12:30:48.000 161 33494.21 368.61 2277.91 34.30 2012-06-09 12:30:48.000 161 33494.26 368.62 2277.89 34.30 2012-06-09 12:30:50.000 161 33494.32 368.58 2277.97 34.30 2012-06-09 12:30:51.000 161 33494.31 368.63 2277.86 34.30 2012-06-09 12:30:52.000 161 33494.20 368.63 2277.86 34.30 2012-06-09 12:30:53.000 161 33494.22 368.61 2277.92 34.30 2012-06-09 12:30:54.000 161 33494.24 368.61 2277.90 34.30 2012-06-09 12:30:55.000 161 33494.28 368.60 2277.91 34.30 2012-06-09 12:30:56.000 161 33494.30 368.62 2277.91 34.30 2012-06-09 12:30:57.000 161 33494.24 368.62 2277.91 34.30 2012-06-09 12:30:58.000 161 33494.29 368.61 2277.90 34.30 2012-06-09 12:30:59.000 161 33494.27 368.60 2278.00 34.30 2012-06-09 12:31:00.000 161 33494.33 368.66 2277.92 34.30 2012-06-09 12:31:01.000 161 33494.26 368.61 2277.94 34.30 2012-06-09 12:31:01.000 161 33494.36 368.65 2277.91 34.30 2012-06-09 12:31:03.000 161 33494.34 368.63 2277.91 34.30 2012-06-09 12:31:04.000 161 33494.32 368.63 2277.91 34.30 2012-06-09 12:31:05.000 161 33494.34 368.61 2277.89 34.30 2012-06-09 12:31:06.000 161 33494.32 368.65 2277.92 34.30 2012-06-09 12:31:07.000 161 33494.31 368.66 2277.86 34.30 2012-06-09 12:31:08.000 161 33494.43 368.63 2277.88 34.30 2012-06-09 12:31:09.000 161 33494.35 368.63 2277.91 34.30 2012-06-09 12:31:10.000 161 33494.32 368.63 2277.83 34.30 2012-06-09 12:31:11.000 161 33494.36 368.65 2277.94 34.30 2012-06-09 12:31:12.000 161 33494.56 368.64 2277.82 34.30 2012-06-09 12:31:13.000 161 33494.41 368.64 2277.85 34.30 2012-06-09 12:31:14.000 161 33494.41 368.65 2277.95 34.30 2012-06-09 12:31:15.000 161 33494.49 368.62 2277.94 34.30 2012-06-09 12:31:16.000 161 33494.50 368.64 2277.95 34.30 2012-06-09 12:31:17.000 161 33494.35 368.64 2277.89 34.30 2012-06-09 12:31:18.000 161 33494.39 368.69 2277.93 34.30 2012-06-09 12:31:19.000 161 33494.35 368.66 2277.89 34.30 2012-06-09 12:31:20.000 161 33494.43 368.70 2277.98 34.30 2012-06-09 12:31:21.000 161 33494.43 368.64 2277.93 34.30 2012-06-09 12:31:22.000 161 33494.36 368.64 2278.03 34.30 2012-06-09 12:31:23.000 161 33494.49 368.69 2278.00 34.30 2012-06-09 12:31:24.000 161 33494.40 368.64 2277.94 34.30 2012-06-09 12:31:25.000 161 33494.41 368.64 2277.89 34.30 2012-06-09 12:31:26.000 161 33494.41 368.67 2277.98 34.30 2012-06-09 12:31:27.000 161 33494.49 368.68 2277.94 34.30 2012-06-09 12:31:28.000 161 33494.47 368.65 2277.94 34.30 2012-06-09 12:31:29.000 161 33494.45 368.63 2277.95 34.30 2012-06-09 12:31:30.000 161 33494.46 368.69 2277.92 34.30 2012-06-09 12:31:31.000 161 33494.39 368.63 2277.94 34.30 2012-06-09 12:31:32.000 161 33494.44 368.65 2277.94 34.30 2012-06-09 12:31:33.000 161 33494.47 368.62 2277.94 34.30 2012-06-09 12:31:34.000 161 33494.53 368.61 2277.95 34.30 2012-06-09 12:31:35.000 161 33494.48 368.63 2277.88 34.30 2012-06-09 12:31:36.000 161 33494.50 368.67 2277.91 34.30 2012-06-09 12:31:37.000 161 33494.46 368.65 2277.86 34.30 2012-06-09 12:31:38.000 161 33494.59 368.62 2277.87 34.30 2012-06-09 12:31:39.000 161 33494.53 368.63 2277.94 34.30 2012-06-09 12:31:40.000 161 33494.55 368.55 2277.86 34.30 2012-06-09 12:31:41.000 161 33494.59 368.65 2277.93 34.30 2012-06-09 12:31:42.000 161 33494.62 368.57 2277.92 34.30 2012-06-09 12:31:42.000 161 33494.50 368.52 2277.91 34.30 2012-06-09 12:31:44.000 161 33494.50 368.57 2277.89 34.30 2012-06-09 12:31:45.000 161 33494.54 368.57 2277.91 34.30 2012-06-09 12:31:46.000 161 33494.52 368.55 2277.82 34.30 2012-06-09 12:31:47.000 161 33494.51 368.54 2277.91 34.30 2012-06-09 12:31:48.000 161 33494.51 368.57 2277.91 34.30 2012-06-09 12:31:49.000 161 33494.52 368.54 2277.92 34.30 2012-06-09 12:31:50.000 161 33494.51 368.54 2277.83 34.30 2012-06-09 12:31:51.000 161 33494.48 368.55 2277.86 34.30 2012-06-09 12:31:52.000 161 33494.46 368.55 2277.79 34.30 2012-06-09 12:31:53.000 161 33494.34 368.59 2277.89 34.30 2012-06-09 12:31:54.000 161 33494.40 368.59 2277.87 34.30 2012-06-09 12:31:55.000 161 33494.36 368.58 2277.84 34.30 2012-06-09 12:31:55.000 161 33494.35 368.61 2277.83 34.30 2012-06-09 12:31:57.000 161 33494.34 368.60 2278.07 34.30 2012-06-09 12:31:58.000 161 33494.26 368.57 2277.96 34.30 2012-06-09 12:31:59.000 161 33494.33 368.65 2277.88 34.30 2012-06-09 12:32:00.000 161 33494.32 368.58 2277.84 34.30 2012-06-09 12:32:01.000 161 33494.31 368.59 2277.89 34.30 2012-06-09 12:32:02.000 161 33494.17 368.64 2277.95 34.30 2012-06-09 12:32:03.000 161 33494.22 368.64 2277.99 34.30 2012-06-09 12:32:04.000 161 33494.11 368.64 2277.90 34.30 2012-06-09 12:32:05.000 161 33494.16 368.67 2277.99 34.30 2012-06-09 12:32:06.000 161 33494.17 368.64 2278.04 34.30 2012-06-09 12:32:07.000 161 33494.21 368.64 2278.04 34.30 2012-06-09 12:32:08.000 161 33494.16 368.66 2278.01 34.30 2012-06-09 12:32:09.000 161 33494.08 368.69 2277.98 34.30 2012-06-09 12:32:10.000 161 33494.14 368.70 2277.97 34.30 2012-06-09 12:32:11.000 161 33494.19 368.65 2277.96 34.30 2012-06-09 12:32:12.000 161 33494.24 368.69 2278.03 34.30 2012-06-09 12:32:13.000 161 33494.19 368.70 2278.04 34.30 2012-06-09 12:32:14.000 161 33494.25 368.69 2278.12 34.30 2012-06-09 12:32:15.000 161 33494.34 368.66 2278.06 34.30 2012-06-09 12:32:16.000 161 33494.28 368.67 2278.06 34.30 2012-06-09 12:32:17.000 161 33494.30 368.67 2278.09 34.30 2012-06-09 12:32:18.000 161 33494.36 368.72 2278.18 34.30 2012-06-09 12:32:19.000 161 33494.42 368.65 2278.20 34.30 2012-06-09 12:32:20.000 161 33494.42 368.65 2278.07 34.30 2012-06-09 12:32:21.000 161 33494.42 368.64 2278.16 34.30 2012-06-09 12:32:22.000 161 33494.46 368.62 2278.09 34.30 2012-06-09 12:32:23.000 161 33494.44 368.59 2278.11 34.30 2012-06-09 12:32:24.000 161 33494.62 368.62 2278.10 34.30 2012-06-09 12:32:25.000 161 33494.58 368.60 2278.09 34.30 2012-06-09 12:32:26.000 161 33494.54 368.57 2278.09 34.30 2012-06-09 12:32:27.000 161 33494.66 368.56 2278.13 34.30 2012-06-09 12:32:28.000 161 33494.61 368.57 2278.16 34.30 2012-06-09 12:32:29.000 161 33494.72 368.55 2278.03 34.30 2012-06-09 12:32:30.000 161 33494.69 368.55 2278.03 34.30 2012-06-09 12:32:31.000 161 33494.71 368.53 2278.03 34.30 2012-06-09 12:32:32.000 161 33494.69 368.48 2278.01 34.30 2012-06-09 12:32:33.000 161 33494.74 368.53 2277.97 34.30 2012-06-09 12:32:34.000 161 33494.66 368.54 2278.01 34.30 2012-06-09 12:32:35.000 161 33494.73 368.52 2277.94 34.30 2012-06-09 12:32:36.000 161 33494.71 368.56 2277.94 34.30 2012-06-09 12:32:36.000 161 33494.66 368.54 2277.92 34.30 2012-06-09 12:32:38.000 161 33494.69 368.48 2278.04 34.30 2012-06-09 12:32:39.000 161 33494.77 368.48 2277.98 34.30 2012-06-09 12:32:40.000 161 33494.72 368.49 2277.92 34.30 2012-06-09 12:32:41.000 161 33494.74 368.49 2277.94 34.30 2012-06-09 12:32:42.000 161 33494.64 368.52 2277.92 34.30 2012-06-09 12:32:43.000 161 33494.74 368.51 2277.94 34.30 2012-06-09 12:32:44.000 161 33494.65 368.53 2277.84 34.30 2012-06-09 12:32:45.000 161 33494.69 368.50 2277.92 34.30 2012-06-09 12:32:46.000 161 33494.60 368.50 2277.87 34.30 2012-06-09 12:32:47.000 161 33494.54 368.53 2277.94 34.30 2012-06-09 12:32:48.000 161 33494.57 368.55 2277.97 34.30 2012-06-09 12:32:49.000 161 33494.43 368.51 2277.97 34.30 2012-06-09 12:32:49.000 161 33494.48 368.56 2277.91 34.30 2012-06-09 12:32:51.000 161 33494.51 368.53 2277.90 34.30 2012-06-09 12:32:52.000 161 33494.62 368.51 2277.98 34.30 2012-06-09 12:32:53.000 161 33494.47 368.54 2277.85 34.30 2012-06-09 12:32:54.000 161 33494.49 368.56 2277.96 34.30 2012-06-09 12:32:55.000 161 33494.41 368.54 2277.95 34.30 2012-06-09 12:32:56.000 161 33494.46 368.56 2277.94 34.30 2012-06-09 12:32:57.000 161 33494.44 368.56 2278.03 34.30 2012-06-09 12:32:58.000 161 33494.41 368.57 2277.91 34.30 2012-06-09 12:32:59.000 161 33494.40 368.57 2277.92 34.30 2012-06-09 12:33:00.000 161 33494.35 368.58 2277.96 34.30 2012-06-09 12:33:01.000 161 33494.31 368.59 2277.98 34.30 2012-06-09 12:33:02.000 161 33494.40 368.55 2277.94 34.30 2012-06-09 12:33:03.000 161 33494.41 368.60 2278.03 34.30 2012-06-09 12:33:04.000 161 33494.43 368.59 2278.05 34.30 2012-06-09 12:33:05.000 161 33494.41 368.55 2278.00 34.30 2012-06-09 12:33:06.000 161 33494.36 368.55 2277.98 34.30 2012-06-09 12:33:07.000 161 33494.50 368.52 2277.99 34.30 2012-06-09 12:33:08.000 161 33494.45 368.54 2278.04 34.30 2012-06-09 12:33:09.000 161 33494.45 368.53 2278.07 34.30 2012-06-09 12:33:10.000 161 33494.43 368.51 2277.99 34.30 2012-06-09 12:33:11.000 161 33494.49 368.58 2278.00 34.30 2012-06-09 12:33:12.000 161 33494.62 368.55 2278.04 34.30 2012-06-09 12:33:13.000 161 33494.59 368.56 2278.05 34.30 2012-06-09 12:33:14.000 161 33494.63 368.57 2278.08 34.30 2012-06-09 12:33:15.000 161 33494.64 368.55 2278.07 34.30 2012-06-09 12:33:16.000 161 33494.59 368.49 2278.03 34.30 2012-06-09 12:33:17.000 161 33494.58 368.53 2278.07 34.30 2012-06-09 12:33:18.000 161 33494.74 368.56 2278.07 34.30 2012-06-09 12:33:19.000 161 33494.65 368.56 2278.13 34.30 2012-06-09 12:33:20.000 161 33494.69 368.53 2278.07 34.30 2012-06-09 12:33:21.000 161 33494.69 368.55 2278.00 34.30 2012-06-09 12:33:22.000 161 33494.71 368.50 2278.04 34.30 2012-06-09 12:33:23.000 161 33494.66 368.47 2277.95 34.30 2012-06-09 12:33:24.000 161 33494.73 368.55 2277.99 34.30 2012-06-09 12:33:25.000 161 33494.65 368.52 2278.00 34.30 2012-06-09 12:33:26.000 161 33494.70 368.54 2278.00 34.30 2012-06-09 12:33:27.000 161 33494.70 368.59 2277.94 34.30 2012-06-09 12:33:28.000 161 33494.75 368.54 2278.02 34.30 2012-06-09 12:33:29.000 161 33494.68 368.55 2277.97 34.30 2012-06-09 12:33:30.000 161 33494.69 368.47 2277.97 34.30 2012-06-09 12:33:30.000 161 33494.65 368.49 2277.95 34.30 2012-06-09 12:33:32.000 161 33494.66 368.57 2277.92 34.30 2012-06-09 12:33:33.000 161 33494.71 368.56 2278.03 34.30 2012-06-09 12:33:34.000 161 33494.56 368.54 2277.97 34.30 2012-06-09 12:33:35.000 161 33494.60 368.53 2277.99 34.30 2012-06-09 12:33:36.000 161 33494.76 368.52 2278.01 34.30 2012-06-09 12:33:37.000 161 33494.60 368.45 2277.94 34.30 2012-06-09 12:33:38.000 161 33494.63 368.47 2277.95 34.30 2012-06-09 12:33:39.000 161 33494.65 368.52 2278.00 34.30 2012-06-09 12:33:40.000 161 33494.69 368.49 2277.96 34.30 2012-06-09 12:33:41.000 161 33494.63 368.50 2277.97 34.30 2012-06-09 12:33:42.000 161 33494.70 368.48 2277.98 34.30 2012-06-09 12:33:43.000 161 33494.58 368.49 2278.04 34.30 2012-06-09 12:33:43.000 161 33494.71 368.49 2278.01 34.30 2012-06-09 12:33:45.000 161 33494.72 368.49 2277.99 34.30 2012-06-09 12:33:46.000 161 33494.76 368.50 2278.07 34.30 2012-06-09 12:33:47.000 161 33494.77 368.51 2277.92 34.30 2012-06-09 12:33:48.000 161 33494.73 368.48 2278.07 34.30 2012-06-09 12:33:49.000 161 33494.78 368.45 2278.01 34.30 2012-06-09 12:33:50.000 161 33494.75 368.45 2278.03 34.30 2012-06-09 12:33:51.000 161 33494.87 368.45 2277.98 34.30 2012-06-09 12:33:52.000 161 33494.81 368.45 2277.92 34.30 2012-06-09 12:33:53.000 161 33494.87 368.45 2277.97 34.30 2012-06-09 12:33:54.000 161 33494.88 368.40 2278.03 34.30 2012-06-09 12:33:55.000 161 33494.90 368.45 2277.98 34.30 2012-06-09 12:33:56.000 161 33494.85 368.45 2277.97 34.30 2012-06-09 12:33:57.000 161 33494.96 368.42 2277.89 34.30 2012-06-09 12:33:58.000 161 33494.98 368.40 2277.95 34.30 2012-06-09 12:33:59.000 161 33494.91 368.43 2277.96 34.30 2012-06-09 12:34:00.000 161 33494.96 368.43 2277.91 34.30 2012-06-09 12:34:01.000 161 33494.89 368.39 2277.91 34.30 2012-06-09 12:34:02.000 161 33494.99 368.42 2277.96 34.30 2012-06-09 12:34:03.000 161 33495.01 368.40 2277.99 34.30 2012-06-09 12:34:04.000 161 33495.03 368.40 2277.88 34.30 2012-06-09 12:34:05.000 161 33494.99 368.38 2277.91 34.30 2012-06-09 12:34:06.000 161 33494.95 368.37 2277.95 34.30 2012-06-09 12:34:07.000 161 33494.95 368.38 2277.89 34.30 2012-06-09 12:34:08.000 161 33494.99 368.37 2277.87 34.30 2012-06-09 12:34:09.000 161 33494.87 368.39 2277.77 34.30 2012-06-09 12:34:10.000 161 33494.90 368.34 2277.89 34.30 2012-06-09 12:34:11.000 161 33494.94 368.37 2277.87 34.30 2012-06-09 12:34:12.000 161 33495.04 368.36 2277.95 34.30 2012-06-09 12:34:13.000 161 33494.87 368.38 2277.95 34.30 2012-06-09 12:34:14.000 161 33494.92 368.39 2277.85 34.30 2012-06-09 12:34:15.000 161 33494.96 368.38 2277.89 34.30 2012-06-09 12:34:16.000 161 33494.84 368.39 2277.86 34.30 2012-06-09 12:34:17.000 161 33494.85 368.39 2277.79 34.30 2012-06-09 12:34:18.000 161 33495.01 368.36 2277.92 34.30 2012-06-09 12:34:19.000 161 33494.87 368.36 2277.86 34.30 2012-06-09 12:34:20.000 161 33494.90 368.40 2277.79 34.30 2012-06-09 12:34:21.000 161 33494.80 368.39 2277.89 34.30 2012-06-09 12:34:22.000 161 33494.81 368.39 2277.89 34.30 2012-06-09 12:34:23.000 161 33494.91 368.37 2277.85 34.30 2012-06-09 12:34:24.000 161 33494.88 368.38 2277.84 34.30 2012-06-09 12:34:24.000 161 33494.85 368.40 2277.90 34.30 2012-06-09 12:34:26.000 161 33494.85 368.38 2277.85 34.30 2012-06-09 12:34:27.000 161 33494.94 368.36 2277.92 34.30 2012-06-09 12:34:28.000 161 33495.01 368.36 2277.84 34.30 2012-06-09 12:34:29.000 161 33494.97 368.39 2277.89 34.30 2012-06-09 12:34:30.000 161 33495.03 368.35 2277.89 34.30 2012-06-09 12:34:31.000 161 33494.96 368.35 2277.89 34.30 2012-06-09 12:34:32.000 161 33495.00 368.32 2277.84 34.30 2012-06-09 12:34:33.000 161 33495.10 368.36 2277.92 34.30 2012-06-09 12:34:34.000 161 33495.13 368.38 2277.88 34.30 2012-06-09 12:34:35.000 161 33495.15 368.34 2277.92 34.30 2012-06-09 12:34:36.000 161 33495.29 368.34 2277.98 34.30 2012-06-09 12:34:37.000 161 33495.16 368.32 2277.86 34.30 2012-06-09 12:34:37.000 161 33495.25 368.32 2277.86 34.30 2012-06-09 12:34:39.000 161 33495.24 368.34 2277.89 34.30 2012-06-09 12:34:40.000 161 33495.33 368.28 2277.89 34.30 2012-06-09 12:34:41.000 161 33495.28 368.30 2277.78 34.30 2012-06-09 12:34:42.000 161 33495.38 368.30 2277.82 34.30 2012-06-09 12:34:43.000 161 33495.41 368.28 2277.82 34.30 2012-06-09 12:34:44.000 161 33495.40 368.29 2277.76 34.30 2012-06-09 12:34:45.000 161 33495.40 368.28 2277.76 34.30 2012-06-09 12:34:46.000 161 33495.42 368.26 2277.72 34.30 2012-06-09 12:34:47.000 161 33495.42 368.25 2277.79 34.30 2012-06-09 12:34:48.000 161 33495.49 368.25 2277.79 34.30 2012-06-09 12:34:49.000 161 33495.51 368.20 2277.83 34.30 2012-06-09 12:34:50.000 161 33495.50 368.22 2277.77 34.30 2012-06-09 12:34:51.000 161 33495.51 368.22 2277.78 34.30 2012-06-09 12:34:52.000 161 33495.61 368.22 2277.70 34.30 2012-06-09 12:34:53.000 161 33495.47 368.20 2277.82 34.30 2012-06-09 12:34:54.000 161 33495.56 368.21 2277.84 34.30 2012-06-09 12:34:55.000 161 33495.52 368.21 2277.70 34.30 2012-06-09 12:34:56.000 161 33495.62 368.23 2277.75 34.30 2012-06-09 12:34:57.000 161 33495.55 368.18 2277.67 34.30 2012-06-09 12:34:58.000 161 33495.53 368.18 2277.67 34.30 2012-06-09 12:34:59.000 161 33495.65 368.22 2277.63 34.30 2012-06-09 12:35:00.000 161 33495.52 368.20 2277.67 34.30 2012-06-09 12:35:01.000 161 33495.56 368.14 2277.66 34.30 2012-06-09 12:35:02.000 161 33495.52 368.15 2277.69 34.30 2012-06-09 12:35:03.000 161 33495.53 368.19 2277.66 34.30 2012-06-09 12:35:04.000 161 33495.53 368.21 2277.63 34.30 2012-06-09 12:35:05.000 161 33495.50 368.23 2277.63 34.30 2012-06-09 12:35:06.000 161 33495.50 368.24 2277.67 34.30 2012-06-09 12:35:07.000 161 33495.56 368.23 2277.78 34.30 2012-06-09 12:35:08.000 161 33495.50 368.26 2277.70 34.30 2012-06-09 12:35:09.000 161 33495.58 368.25 2277.60 34.30 2012-06-09 12:35:10.000 161 33495.46 368.29 2277.63 34.30 2012-06-09 12:35:11.000 161 33495.40 368.23 2277.70 34.30 2012-06-09 12:35:12.000 161 33495.39 368.21 2277.65 34.30 2012-06-09 12:35:13.000 161 33495.50 368.24 2277.61 34.30 2012-06-09 12:35:14.000 161 33495.43 368.23 2277.63 34.30 2012-06-09 12:35:15.000 161 33495.55 368.29 2277.67 34.30 2012-06-09 12:35:16.000 161 33495.56 368.25 2277.65 34.30 2012-06-09 12:35:17.000 161 33495.44 368.32 2277.60 34.30 2012-06-09 12:35:18.000 161 33495.51 368.29 2277.58 34.30 2012-06-09 12:35:18.000 161 33495.54 368.25 2277.64 34.30 2012-06-09 12:35:20.000 161 33495.40 368.21 2277.62 34.30 2012-06-09 12:35:21.000 161 33495.52 368.30 2277.68 34.30 2012-06-09 12:35:22.000 161 33495.50 368.33 2277.66 34.30 2012-06-09 12:35:23.000 161 33495.47 368.26 2277.61 34.30 2012-06-09 12:35:24.000 161 33495.50 368.23 2277.67 34.30 2012-06-09 12:35:25.000 161 33495.58 368.28 2277.60 34.30 2012-06-09 12:35:26.000 161 33495.40 368.25 2277.58 34.30 2012-06-09 12:35:27.000 161 33495.53 368.26 2277.67 34.30 2012-06-09 12:35:28.000 161 33495.57 368.30 2277.66 34.30 2012-06-09 12:35:29.000 161 33495.64 368.25 2277.66 34.30 2012-06-09 12:35:30.000 161 33495.52 368.23 2277.66 34.30 2012-06-09 12:35:31.000 161 33495.67 368.24 2277.67 34.30 2012-06-09 12:35:31.000 161 33495.56 368.22 2277.61 34.30 2012-06-09 12:35:33.000 161 33495.57 368.22 2277.62 34.30 2012-06-09 12:35:34.000 161 33495.57 368.19 2277.62 34.30 2012-06-09 12:35:35.000 161 33495.53 368.19 2277.70 34.30 2012-06-09 12:35:36.000 161 33495.57 368.22 2277.66 34.30 2012-06-09 12:35:37.000 161 33495.59 368.21 2277.67 34.30 2012-06-09 12:35:38.000 161 33495.57 368.19 2277.73 34.30 2012-06-09 12:35:39.000 161 33495.66 368.23 2277.69 34.30 2012-06-09 12:35:40.000 161 33495.65 368.25 2277.69 34.30 2012-06-09 12:35:41.000 161 33495.67 368.19 2277.70 34.30 2012-06-09 12:35:42.000 161 33495.56 368.20 2277.63 34.30 2012-06-09 12:35:43.000 161 33495.68 368.21 2277.65 34.30 2012-06-09 12:35:44.000 161 33495.62 368.19 2277.66 34.30 2012-06-09 12:35:45.000 161 33495.68 368.23 2277.61 34.30 2012-06-09 12:35:46.000 161 33495.65 368.21 2277.70 34.30 2012-06-09 12:35:47.000 161 33495.62 368.19 2277.63 34.30 2012-06-09 12:35:48.000 161 33495.68 368.20 2277.62 34.30 2012-06-09 12:35:49.000 161 33495.71 368.19 2277.66 34.30 2012-06-09 12:35:50.000 161 33495.64 368.18 2277.68 34.30 2012-06-09 12:35:51.000 161 33495.80 368.21 2277.59 34.30 2012-06-09 12:35:52.000 161 33495.82 368.21 2277.67 34.30 2012-06-09 12:35:53.000 161 33495.89 368.21 2277.64 34.30 2012-06-09 12:35:54.000 161 33495.81 368.17 2277.60 34.30 2012-06-09 12:35:55.000 161 33495.87 368.15 2277.61 34.30 2012-06-09 12:35:56.000 161 33495.97 368.14 2277.62 34.30 2012-06-09 12:35:57.000 161 33496.00 368.16 2277.69 34.30 2012-06-09 12:35:58.000 161 33495.96 368.12 2277.65 34.30 2012-06-09 12:35:59.000 161 33495.95 368.13 2277.57 34.30 2012-06-09 12:36:00.000 161 33496.04 368.16 2277.71 34.29 2012-06-09 12:36:01.000 161 33496.01 368.09 2277.60 34.29 2012-06-09 12:36:02.000 161 33495.94 368.08 2277.60 34.29 2012-06-09 12:36:03.000 161 33496.09 368.13 2277.60 34.30 2012-06-09 12:36:04.000 161 33496.04 368.16 2277.57 34.29 2012-06-09 12:36:05.000 161 33496.06 368.12 2277.59 34.29 2012-06-09 12:36:06.000 161 33495.97 368.14 2277.46 34.29 2012-06-09 12:36:07.000 161 33496.11 368.10 2277.52 34.29 2012-06-09 12:36:08.000 161 33496.05 368.12 2277.44 34.29 2012-06-09 12:36:09.000 161 33496.04 368.08 2277.43 34.29 2012-06-09 12:36:10.000 161 33496.01 368.11 2277.44 34.29 2012-06-09 12:36:11.000 161 33496.03 368.08 2277.47 34.29 2012-06-09 12:36:12.000 161 33495.99 368.13 2277.53 34.29 2012-06-09 12:36:12.000 161 33495.99 368.08 2277.51 34.29 2012-06-09 12:36:14.000 161 33495.94 368.04 2277.48 34.29 2012-06-09 12:36:15.000 161 33496.01 368.05 2277.44 34.29 2012-06-09 12:36:16.000 161 33495.91 368.10 2277.47 34.29 2012-06-09 12:36:17.000 161 33495.90 368.05 2277.57 34.29 2012-06-09 12:36:18.000 161 33495.94 368.05 2277.49 34.29 2012-06-09 12:36:19.000 161 33495.81 368.07 2277.47 34.29 2012-06-09 12:36:20.000 161 33495.90 368.09 2277.38 34.29 2012-06-09 12:36:21.000 161 33495.81 368.08 2277.55 34.30 2012-06-09 12:36:22.000 161 33495.86 368.05 2277.44 34.29 2012-06-09 12:36:23.000 161 33495.90 368.06 2277.51 34.29 2012-06-09 12:36:24.000 161 33495.78 368.02 2277.49 34.29 2012-06-09 12:36:25.000 161 33495.86 368.08 2277.54 34.29 2012-06-09 12:36:25.000 161 33495.90 368.08 2277.58 34.29 2012-06-09 12:36:27.000 161 33495.86 368.09 2277.54 34.29 2012-06-09 12:36:28.000 161 33495.90 368.08 2277.51 34.29 2012-06-09 12:36:29.000 161 33495.88 368.09 2277.54 34.29 2012-06-09 12:36:30.000 161 33495.90 368.10 2277.51 34.29 2012-06-09 12:36:31.000 161 33495.99 368.08 2277.55 34.30 2012-06-09 12:36:32.000 161 33495.89 368.10 2277.53 34.29 2012-06-09 12:36:33.000 161 33495.97 368.10 2277.55 34.30 2012-06-09 12:36:34.000 161 33496.05 368.07 2277.58 34.30 2012-06-09 12:36:35.000 161 33495.92 368.08 2277.53 34.30 2012-06-09 12:36:36.000 161 33496.06 368.08 2277.47 34.30 2012-06-09 12:36:37.000 161 33496.09 368.10 2277.52 34.30 2012-06-09 12:36:38.000 161 33496.06 368.05 2277.57 34.30 2012-06-09 12:36:39.000 161 33496.12 368.05 2277.53 34.30 2012-06-09 12:36:40.000 161 33496.17 368.00 2277.52 34.30 2012-06-09 12:36:41.000 161 33496.17 368.06 2277.51 34.30 2012-06-09 12:36:42.000 161 33496.08 368.04 2277.43 34.30 2012-06-09 12:36:43.000 161 33496.22 368.03 2277.47 34.30 2012-06-09 12:36:44.000 161 33496.13 368.04 2277.53 34.30 2012-06-09 12:36:45.000 161 33496.12 368.01 2277.54 34.30 2012-06-09 12:36:46.000 161 33496.18 368.01 2277.50 34.30 2012-06-09 12:36:47.000 161 33496.08 367.96 2277.51 34.30 2012-06-09 12:36:48.000 161 33496.03 367.96 2277.48 34.30 2012-06-09 12:36:49.000 161 33496.12 367.97 2277.48 34.30 2012-06-09 12:36:50.000 161 33496.03 367.94 2277.46 34.30 2012-06-09 12:36:51.000 161 33496.05 367.96 2277.52 34.30 2012-06-09 12:36:52.000 161 33496.18 367.95 2277.45 34.30 2012-06-09 12:36:53.000 161 33496.17 367.95 2277.49 34.30 2012-06-09 12:36:54.000 161 33496.05 367.95 2277.57 34.30 2012-06-09 12:36:55.000 161 33496.00 367.95 2277.54 34.30 2012-06-09 12:36:56.000 161 33496.00 367.97 2277.47 34.30 2012-06-09 12:36:57.000 161 33496.10 367.93 2277.45 34.30 2012-06-09 12:36:58.000 161 33496.07 367.93 2277.44 34.30 2012-06-09 12:36:59.000 161 33495.92 367.93 2277.53 34.30 2012-06-09 12:37:00.000 161 33495.97 367.91 2277.54 34.30 2012-06-09 12:37:01.000 161 33496.00 367.93 2277.46 34.30 2012-06-09 12:37:02.000 161 33495.93 367.97 2277.52 34.29 2012-06-09 12:37:03.000 161 33495.89 367.98 2277.49 34.29 2012-06-09 12:37:04.000 161 33496.00 367.95 2277.55 34.29 2012-06-09 12:37:05.000 161 33495.90 367.93 2277.43 34.30 2012-06-09 12:37:06.000 161 33495.93 367.95 2277.41 34.29 2012-06-09 12:37:06.000 161 33495.84 367.99 2277.51 34.29 2012-06-09 12:37:08.000 161 33495.87 367.96 2277.42 34.29 2012-06-09 12:37:09.000 161 33495.87 368.01 2277.47 34.29 2012-06-09 12:37:10.000 161 33495.92 367.96 2277.54 34.29 2012-06-09 12:37:11.000 161 33496.05 368.02 2277.49 34.29 2012-06-09 12:37:12.000 161 33495.93 367.99 2277.53 34.29 2012-06-09 12:37:13.000 161 33495.91 367.94 2277.50 34.29 2012-06-09 12:37:14.000 161 33495.95 367.98 2277.54 34.29 2012-06-09 12:37:15.000 161 33496.01 368.02 2277.47 34.29 2012-06-09 12:37:16.000 161 33496.02 367.95 2277.49 34.29 2012-06-09 12:37:17.000 161 33495.96 367.92 2277.50 34.29 2012-06-09 12:37:18.000 161 33495.97 367.96 2277.50 34.29 2012-06-09 12:37:19.000 161 33495.99 367.98 2277.57 34.29 2012-06-09 12:37:19.000 161 33495.94 367.96 2277.54 34.29 2012-06-09 12:37:21.000 161 33496.00 367.95 2277.54 34.29 2012-06-09 12:37:22.000 161 33495.95 367.93 2277.52 34.29 2012-06-09 12:37:23.000 161 33495.98 367.92 2277.49 34.29 2012-06-09 12:37:24.000 161 33496.05 367.94 2277.51 34.29 2012-06-09 12:37:25.000 161 33496.00 367.87 2277.51 34.29 2012-06-09 12:37:26.000 161 33496.01 367.87 2277.50 34.29 2012-06-09 12:37:27.000 161 33496.11 367.85 2277.54 34.29 2012-06-09 12:37:28.000 161 33496.08 367.86 2277.55 34.29 2012-06-09 12:37:29.000 161 33495.96 367.85 2277.50 34.29 2012-06-09 12:37:30.000 161 33496.14 367.85 2277.47 34.29 2012-06-09 12:37:31.000 161 33496.07 367.77 2277.49 34.29 2012-06-09 12:37:32.000 161 33496.12 367.80 2277.48 34.29 2012-06-09 12:37:33.000 161 33496.06 367.81 2277.43 34.29 2012-06-09 12:37:34.000 161 33496.09 367.82 2277.45 34.29 2012-06-09 12:37:35.000 161 33496.12 367.79 2277.55 34.29 2012-06-09 12:37:36.000 161 33496.11 367.81 2277.39 34.29 2012-06-09 12:37:37.000 161 33496.18 367.77 2277.45 34.29 2012-06-09 12:37:38.000 161 33496.12 367.80 2277.47 34.29 2012-06-09 12:37:39.000 161 33496.15 367.74 2277.48 34.29 2012-06-09 12:37:40.000 161 33496.17 367.82 2277.43 34.29 2012-06-09 12:37:41.000 161 33496.04 367.75 2277.43 34.29 2012-06-09 12:37:42.000 161 33496.22 367.80 2277.47 34.29 2012-06-09 12:37:43.000 161 33496.25 367.74 2277.34 34.29 2012-06-09 12:37:44.000 161 33496.21 367.71 2277.35 34.29 2012-06-09 12:37:45.000 161 33496.24 367.79 2277.36 34.29 2012-06-09 12:37:46.000 161 33496.20 367.76 2277.43 34.29 2012-06-09 12:37:47.000 161 33496.28 367.77 2277.45 34.29 2012-06-09 12:37:48.000 161 33496.23 367.77 2277.38 34.29 2012-06-09 12:37:49.000 161 33496.24 367.75 2277.41 34.29 2012-06-09 12:37:50.000 161 33496.27 367.77 2277.33 34.29 2012-06-09 12:37:51.000 161 33496.20 367.76 2277.40 34.29 2012-06-09 12:37:52.000 161 33496.25 367.76 2277.39 34.29 2012-06-09 12:37:53.000 161 33496.19 367.76 2277.37 34.29 2012-06-09 12:37:54.000 161 33496.23 367.76 2277.32 34.29 2012-06-09 12:37:55.000 161 33496.22 367.74 2277.33 34.29 2012-06-09 12:37:56.000 161 33496.12 367.72 2277.31 34.29 2012-06-09 12:37:57.000 161 33496.21 367.71 2277.38 34.29 2012-06-09 12:37:58.000 161 33496.15 367.71 2277.37 34.29 2012-06-09 12:37:59.000 161 33496.15 367.71 2277.30 34.29 2012-06-09 12:38:00.000 161 33496.00 367.71 2277.39 34.29 2012-06-09 12:38:00.000 161 33496.01 367.73 2277.39 34.29 2012-06-09 12:38:02.000 161 33496.09 367.74 2277.36 34.29 2012-06-09 12:38:03.000 161 33496.03 367.71 2277.45 34.29 2012-06-09 12:38:04.000 161 33496.12 367.72 2277.32 34.29 2012-06-09 12:38:05.000 161 33496.09 367.69 2277.33 34.29 2012-06-09 12:38:06.000 161 33496.07 367.73 2277.36 34.29 2012-06-09 12:38:07.000 161 33496.02 367.69 2277.37 34.29 2012-06-09 12:38:08.000 161 33495.93 367.69 2277.38 34.29 2012-06-09 12:38:09.000 161 33496.02 367.69 2277.30 34.29 2012-06-09 12:38:10.000 161 33496.08 367.70 2277.44 34.29 2012-06-09 12:38:11.000 161 33496.05 367.70 2277.43 34.29 2012-06-09 12:38:12.000 161 33495.94 367.72 2277.46 34.29 2012-06-09 12:38:13.000 161 33496.03 367.70 2277.47 34.29 2012-06-09 12:38:13.000 161 33496.02 367.70 2277.47 34.29 2012-06-09 12:38:15.000 161 33496.11 367.69 2277.48 34.29 2012-06-09 12:38:16.000 161 33496.09 367.71 2277.53 34.29 2012-06-09 12:38:17.000 161 33496.12 367.70 2277.55 34.29 2012-06-09 12:38:18.000 161 33496.17 367.68 2277.47 34.29 2012-06-09 12:38:19.000 161 33496.18 367.71 2277.43 34.29 2012-06-09 12:38:20.000 161 33496.24 367.67 2277.43 34.29 2012-06-09 12:38:21.000 161 33496.24 367.67 2277.48 34.29 2012-06-09 12:38:22.000 161 33496.31 367.65 2277.45 34.29 2012-06-09 12:38:23.000 161 33496.32 367.67 2277.55 34.29 2012-06-09 12:38:24.000 161 33496.33 367.66 2277.47 34.29 2012-06-09 12:38:25.000 161 33496.37 367.68 2277.57 34.29 2012-06-09 12:38:26.000 161 33496.34 367.65 2277.54 34.29 2012-06-09 12:38:27.000 161 33496.51 367.63 2277.46 34.29 2012-06-09 12:38:28.000 161 33496.52 367.62 2277.45 34.29 2012-06-09 12:38:29.000 161 33496.46 367.59 2277.49 34.29 2012-06-09 12:38:30.000 161 33496.54 367.63 2277.49 34.29 2012-06-09 12:38:31.000 161 33496.62 367.59 2277.46 34.29 2012-06-09 12:38:32.000 161 33496.68 367.56 2277.43 34.29 2012-06-09 12:38:33.000 161 33496.70 367.56 2277.36 34.29 2012-06-09 12:38:34.000 161 33496.70 367.53 2277.42 34.29 2012-06-09 12:38:35.000 161 33496.63 367.52 2277.30 34.29 2012-06-09 12:38:36.000 161 33496.69 367.55 2277.41 34.29 2012-06-09 12:38:37.000 161 33496.75 367.54 2277.39 34.29 2012-06-09 12:38:38.000 161 33496.74 367.47 2277.39 34.29 2012-06-09 12:38:39.000 161 33496.80 367.48 2277.33 34.29 2012-06-09 12:38:40.000 161 33496.89 367.45 2277.36 34.29 2012-06-09 12:38:41.000 161 33496.90 367.42 2277.39 34.29 2012-06-09 12:38:42.000 161 33496.76 367.45 2277.22 34.29 2012-06-09 12:38:43.000 161 33496.90 367.42 2277.29 34.29 2012-06-09 12:38:44.000 161 33496.86 367.38 2277.31 34.29 2012-06-09 12:38:45.000 161 33496.92 367.41 2277.24 34.29 2012-06-09 12:38:46.000 161 33496.88 367.38 2277.27 34.29 2012-06-09 12:38:47.000 161 33496.89 367.37 2277.27 34.29 2012-06-09 12:38:48.000 161 33496.82 367.37 2277.26 34.29 2012-06-09 12:38:49.000 161 33496.92 367.41 2277.30 34.29 2012-06-09 12:38:50.000 161 33496.89 367.35 2277.30 34.29 2012-06-09 12:38:51.000 161 33496.85 367.36 2277.26 34.29 2012-06-09 12:38:52.000 161 33496.93 367.38 2277.23 34.29 2012-06-09 12:38:53.000 161 33496.99 367.37 2277.23 34.29 2012-06-09 12:38:54.000 161 33497.00 367.39 2277.20 34.29 2012-06-09 12:38:54.000 161 33496.95 367.35 2277.25 34.29 2012-06-09 12:38:56.000 161 33496.94 367.35 2277.20 34.29 2012-06-09 12:38:57.000 161 33497.01 367.35 2277.24 34.29 2012-06-09 12:38:58.000 161 33497.10 367.37 2277.16 34.29 2012-06-09 12:38:59.000 161 33497.12 367.37 2277.20 34.29 2012-06-09 12:39:00.000 161 33497.23 367.37 2277.12 34.29 2012-06-09 12:39:01.000 161 33497.11 367.39 2277.17 34.29 2012-06-09 12:39:02.000 161 33497.14 367.37 2277.18 34.29 2012-06-09 12:39:03.000 161 33497.32 367.34 2277.20 34.29 2012-06-09 12:39:04.000 161 33497.38 367.38 2277.12 34.29 2012-06-09 12:39:05.000 161 33497.35 367.33 2277.09 34.29 2012-06-09 12:39:06.000 161 33497.34 367.37 2277.18 34.29 2012-06-09 12:39:07.000 161 33497.48 367.36 2277.11 34.29 2012-06-09 12:39:07.000 161 33497.43 367.33 2277.11 34.29 2012-06-09 12:39:09.000 161 33497.62 367.30 2277.15 34.29 2012-06-09 12:39:10.000 161 33497.65 367.32 2277.18 34.29 2012-06-09 12:39:11.000 161 33497.63 367.29 2277.09 34.29 2012-06-09 12:39:12.000 161 33497.79 367.33 2277.04 34.29 2012-06-09 12:39:13.000 161 33497.78 367.31 2277.02 34.29 2012-06-09 12:39:14.000 161 33497.82 367.29 2276.97 34.29 2012-06-09 12:39:15.000 161 33497.85 367.30 2276.96 34.29 2012-06-09 12:39:16.000 161 33498.00 367.31 2277.04 34.29 2012-06-09 12:39:17.000 161 33497.91 367.26 2276.99 34.29 2012-06-09 12:39:18.000 161 33497.95 367.23 2277.00 34.29 2012-06-09 12:39:19.000 161 33498.01 367.23 2276.92 34.29 2012-06-09 12:39:20.000 161 33498.04 367.21 2276.91 34.29 2012-06-09 12:39:21.000 161 33498.12 367.23 2276.91 34.29 2012-06-09 12:39:22.000 161 33498.15 367.18 2276.80 34.29 2012-06-09 12:39:23.000 161 33498.17 367.20 2276.88 34.29 2012-06-09 12:39:24.000 161 33498.20 367.18 2276.86 34.29 2012-06-09 12:39:25.000 161 33498.18 367.15 2276.80 34.29 2012-06-09 12:39:26.000 161 33498.18 367.11 2276.80 34.29 2012-06-09 12:39:27.000 161 33498.26 367.18 2276.81 34.29 2012-06-09 12:39:28.000 161 33498.26 367.17 2276.84 34.29 2012-06-09 12:39:29.000 161 33498.29 367.15 2276.76 34.29 2012-06-09 12:39:30.000 161 33498.32 367.13 2276.76 34.29 2012-06-09 12:39:31.000 161 33498.39 367.15 2276.76 34.29 2012-06-09 12:39:32.000 161 33498.23 367.11 2276.72 34.29 2012-06-09 12:39:33.000 161 33498.27 367.14 2276.64 34.29 2012-06-09 12:39:34.000 161 33498.41 367.13 2276.75 34.29 2012-06-09 12:39:35.000 161 33498.42 367.15 2276.65 34.29 2012-06-09 12:39:36.000 161 33498.28 367.14 2276.69 34.29 2012-06-09 12:39:37.000 161 33498.35 367.17 2276.64 34.29 2012-06-09 12:39:38.000 161 33498.38 367.12 2276.64 34.29 2012-06-09 12:39:39.000 161 33498.43 367.17 2276.63 34.29 2012-06-09 12:39:40.000 161 33498.41 367.15 2276.59 34.29 2012-06-09 12:39:41.000 161 33498.41 367.17 2276.62 34.29 2012-06-09 12:39:42.000 161 33498.38 367.14 2276.50 34.29 2012-06-09 12:39:43.000 161 33498.47 367.15 2276.64 34.29 2012-06-09 12:39:44.000 161 33498.48 367.15 2276.61 34.29 2012-06-09 12:39:45.000 161 33498.51 367.21 2276.58 34.29 2012-06-09 12:39:46.000 161 33498.54 367.12 2276.59 34.29 2012-06-09 12:39:47.000 161 33498.54 367.17 2276.63 34.29 2012-06-09 12:39:48.000 161 33498.61 367.22 2276.50 34.29 2012-06-09 12:39:48.000 161 33498.58 367.20 2276.58 34.29 2012-06-09 12:39:50.000 161 33498.71 367.22 2276.54 34.29 2012-06-09 12:39:51.000 161 33498.67 367.22 2276.45 34.29 2012-06-09 12:39:52.000 161 33498.67 367.24 2276.51 34.29 2012-06-09 12:39:53.000 161 33498.75 367.20 2276.53 34.29 2012-06-09 12:39:54.000 161 33498.72 367.21 2276.52 34.29 2012-06-09 12:39:55.000 161 33498.73 367.22 2276.45 34.29 2012-06-09 12:39:56.000 161 33498.73 367.22 2276.46 34.29 2012-06-09 12:39:57.000 161 33498.91 367.23 2276.49 34.29 2012-06-09 12:39:58.000 161 33498.80 367.22 2276.47 34.29 2012-06-09 12:39:59.000 161 33498.73 367.20 2276.46 34.29 2012-06-09 12:40:00.000 161 33498.90 367.17 2276.38 34.29 2012-06-09 12:40:01.000 161 33498.89 367.23 2276.48 34.29 2012-06-09 12:40:01.000 161 33498.83 367.26 2276.45 34.29 2012-06-09 12:40:03.000 161 33498.80 367.23 2276.33 34.29 2012-06-09 12:40:04.000 161 33498.91 367.22 2276.43 34.29 2012-06-09 12:40:05.000 161 33498.82 367.25 2276.37 34.29 2012-06-09 12:40:06.000 161 33498.89 367.23 2276.36 34.29 2012-06-09 12:40:07.000 161 33498.83 367.27 2276.39 34.29 2012-06-09 12:40:08.000 161 33498.86 367.23 2276.38 34.29 2012-06-09 12:40:09.000 161 33498.92 367.29 2276.36 34.29 2012-06-09 12:40:10.000 161 33498.96 367.27 2276.37 34.29 2012-06-09 12:40:11.000 161 33498.86 367.24 2276.37 34.29 2012-06-09 12:40:12.000 161 33499.04 367.27 2276.36 34.29 2012-06-09 12:40:13.000 161 33498.96 367.25 2276.36 34.29 2012-06-09 12:40:14.000 161 33498.98 367.25 2276.27 34.29 2012-06-09 12:40:15.000 161 33498.98 367.25 2276.39 34.29 2012-06-09 12:40:16.000 161 33498.97 367.29 2276.32 34.29 2012-06-09 12:40:17.000 161 33498.91 367.25 2276.36 34.29 2012-06-09 12:40:18.000 161 33499.04 367.23 2276.27 34.29 2012-06-09 12:40:19.000 161 33499.00 367.21 2276.32 34.29 2012-06-09 12:40:20.000 161 33499.09 367.24 2276.23 34.29 2012-06-09 12:40:21.000 161 33499.09 367.24 2276.24 34.29 2012-06-09 12:40:22.000 161 33499.07 367.25 2276.26 34.29 2012-06-09 12:40:23.000 161 33499.09 367.25 2276.23 34.29 2012-06-09 12:40:24.000 161 33499.12 367.26 2276.26 34.29 2012-06-09 12:40:25.000 161 33499.10 367.26 2276.27 34.29 2012-06-09 12:40:26.000 161 33499.10 367.23 2276.23 34.29 2012-06-09 12:40:27.000 161 33499.10 367.24 2276.28 34.29 2012-06-09 12:40:28.000 161 33499.12 367.29 2276.22 34.29 2012-06-09 12:40:29.000 161 33499.10 367.26 2276.27 34.29 2012-06-09 12:40:30.000 161 33499.06 367.29 2276.17 34.29 2012-06-09 12:40:31.000 161 33499.07 367.27 2276.18 34.29 2012-06-09 12:40:32.000 161 33498.98 367.28 2276.20 34.29 2012-06-09 12:40:33.000 161 33499.02 367.27 2276.17 34.29 2012-06-09 12:40:34.000 161 33499.00 367.30 2276.18 34.29 2012-06-09 12:40:35.000 161 33499.02 367.31 2276.27 34.29 2012-06-09 12:40:36.000 161 33499.02 367.33 2276.11 34.29 2012-06-09 12:40:37.000 161 33498.93 367.31 2276.23 34.29 2012-06-09 12:40:38.000 161 33498.94 367.35 2276.21 34.29 2012-06-09 12:40:39.000 161 33498.90 367.36 2276.15 34.29 2012-06-09 12:40:40.000 161 33498.87 367.37 2276.20 34.29 2012-06-09 12:40:41.000 161 33498.81 367.32 2276.17 34.29 2012-06-09 12:40:42.000 161 33498.90 367.36 2276.26 34.29 2012-06-09 12:40:42.000 161 33498.91 367.36 2276.24 34.29 2012-06-09 12:40:44.000 161 33498.88 367.39 2276.14 34.29 2012-06-09 12:40:45.000 161 33498.94 367.43 2276.22 34.29 2012-06-09 12:40:46.000 161 33498.80 367.42 2276.14 34.29 2012-06-09 12:40:47.000 161 33498.84 367.44 2276.22 34.29 2012-06-09 12:40:48.000 161 33498.75 367.46 2276.16 34.29 2012-06-09 12:40:49.000 161 33498.76 367.48 2276.24 34.29 2012-06-09 12:40:50.000 161 33498.81 367.42 2276.17 34.29 2012-06-09 12:40:51.000 161 33498.85 367.47 2276.20 34.29 2012-06-09 12:40:52.000 161 33498.75 367.45 2276.22 34.29 2012-06-09 12:40:53.000 161 33498.76 367.46 2276.21 34.29 2012-06-09 12:40:54.000 161 33498.72 367.49 2276.26 34.29 2012-06-09 12:40:55.000 161 33498.79 367.51 2276.19 34.29 2012-06-09 12:40:55.000 161 33498.70 367.49 2276.20 34.29 2012-06-09 12:40:57.000 161 33498.71 367.53 2276.17 34.29 2012-06-09 12:40:58.000 161 33498.70 367.48 2276.24 34.29 2012-06-09 12:40:59.000 161 33498.71 367.50 2276.20 34.29 2012-06-09 12:41:00.000 161 33498.68 367.53 2276.22 34.29 2012-06-09 12:41:01.000 161 33498.70 367.53 2276.27 34.29 2012-06-09 12:41:02.000 161 33498.58 367.56 2276.25 34.29 2012-06-09 12:41:03.000 161 33498.66 367.51 2276.26 34.29 2012-06-09 12:41:04.000 161 33498.65 367.54 2276.26 34.29 2012-06-09 12:41:05.000 161 33498.70 367.55 2276.24 34.29 2012-06-09 12:41:06.000 161 33498.46 367.57 2276.33 34.29 2012-06-09 12:41:07.000 161 33498.65 367.59 2276.28 34.29 2012-06-09 12:41:08.000 161 33498.52 367.56 2276.24 34.29 2012-06-09 12:41:09.000 161 33498.60 367.60 2276.23 34.29 2012-06-09 12:41:10.000 161 33498.43 367.59 2276.26 34.29 2012-06-09 12:41:11.000 161 33498.44 367.63 2276.25 34.29 2012-06-09 12:41:12.000 161 33498.38 367.59 2276.27 34.29 2012-06-09 12:41:13.000 161 33498.34 367.63 2276.28 34.29 2012-06-09 12:41:14.000 161 33498.30 367.64 2276.24 34.29 2012-06-09 12:41:15.000 161 33498.32 367.66 2276.32 34.29 2012-06-09 12:41:16.000 161 33498.16 367.68 2276.35 34.29 2012-06-09 12:41:17.000 161 33498.13 367.66 2276.26 34.29 2012-06-09 12:41:18.000 161 33498.19 367.69 2276.30 34.29 2012-06-09 12:41:19.000 161 33498.10 367.73 2276.40 34.29 2012-06-09 12:41:20.000 161 33498.10 367.72 2276.39 34.29 2012-06-09 12:41:21.000 161 33498.00 367.72 2276.28 34.29 2012-06-09 12:41:22.000 161 33498.01 367.75 2276.34 34.29 2012-06-09 12:41:23.000 161 33497.95 367.76 2276.40 34.29 2012-06-09 12:41:24.000 161 33497.97 367.74 2276.38 34.29 2012-06-09 12:41:25.000 161 33497.91 367.72 2276.45 34.29 2012-06-09 12:41:26.000 161 33497.86 367.74 2276.42 34.29 2012-06-09 12:41:27.000 161 33497.79 367.81 2276.36 34.29 2012-06-09 12:41:28.000 161 33497.78 367.77 2276.43 34.29 2012-06-09 12:41:29.000 161 33497.63 367.80 2276.48 34.29 2012-06-09 12:41:30.000 161 33497.79 367.81 2276.45 34.29 2012-06-09 12:41:31.000 161 33497.61 367.82 2276.44 34.29 2012-06-09 12:41:32.000 161 33497.64 367.82 2276.43 34.29 2012-06-09 12:41:33.000 161 33497.59 367.81 2276.65 34.29 2012-06-09 12:41:34.000 161 33497.48 367.83 2276.51 34.29 2012-06-09 12:41:35.000 161 33497.54 367.83 2276.53 34.29 2012-06-09 12:41:36.000 161 33497.43 367.85 2276.57 34.29 2012-06-09 12:41:36.000 161 33497.42 367.88 2276.44 34.29 2012-06-09 12:41:38.000 161 33497.40 367.86 2276.53 34.29 2012-06-09 12:41:39.000 161 33497.36 367.86 2276.61 34.29 2012-06-09 12:41:40.000 161 33497.32 367.95 2276.59 34.29 2012-06-09 12:41:41.000 161 33497.20 367.88 2276.62 34.29 2012-06-09 12:41:42.000 161 33497.24 367.95 2276.72 34.29 2012-06-09 12:41:43.000 161 33497.18 367.88 2276.64 34.29 2012-06-09 12:41:44.000 161 33497.10 367.95 2276.70 34.29 2012-06-09 12:41:45.000 161 33497.12 367.95 2276.82 34.29 2012-06-09 12:41:46.000 161 33497.11 367.96 2276.82 34.29 2012-06-09 12:41:47.000 161 33497.09 368.01 2276.72 34.29 2012-06-09 12:41:48.000 161 33496.98 367.96 2276.82 34.29 2012-06-09 12:41:49.000 161 33496.92 368.01 2276.80 34.29 2012-06-09 12:41:49.000 161 33496.90 368.01 2276.77 34.29 2012-06-09 12:41:51.000 161 33496.87 368.02 2276.79 34.29 2012-06-09 12:41:52.000 161 33496.84 368.06 2276.86 34.29 2012-06-09 12:41:53.000 161 33496.84 368.04 2276.79 34.29 2012-06-09 12:41:54.000 161 33496.68 368.07 2276.78 34.29 2012-06-09 12:41:55.000 161 33496.68 368.05 2276.85 34.29 2012-06-09 12:41:56.000 161 33496.70 368.10 2276.88 34.29 2012-06-09 12:41:57.000 161 33496.62 368.08 2276.78 34.29 2012-06-09 12:41:58.000 161 33496.59 368.11 2276.92 34.29 2012-06-09 12:41:59.000 161 33496.50 368.14 2276.88 34.29 2012-06-09 12:42:00.000 161 33496.49 368.15 2276.85 34.29 2012-06-09 12:42:01.000 161 33496.50 368.17 2276.99 34.29 2012-06-09 12:42:02.000 161 33496.42 368.17 2276.96 34.29 2012-06-09 12:42:03.000 161 33496.39 368.15 2276.95 34.29 2012-06-09 12:42:04.000 161 33496.31 368.20 2277.01 34.29 2012-06-09 12:42:05.000 161 33496.22 368.12 2277.01 34.29 2012-06-09 12:42:06.000 161 33496.20 368.18 2277.00 34.29 2012-06-09 12:42:07.000 161 33496.08 368.17 2277.05 34.29 2012-06-09 12:42:08.000 161 33496.03 368.17 2277.01 34.29 2012-06-09 12:42:09.000 161 33496.08 368.20 2277.08 34.29 2012-06-09 12:42:10.000 161 33495.87 368.20 2277.08 34.29 2012-06-09 12:42:11.000 161 33495.88 368.21 2277.02 34.29 2012-06-09 12:42:12.000 161 33495.75 368.25 2277.11 34.29 2012-06-09 12:42:13.000 161 33495.69 368.21 2277.06 34.29 2012-06-09 12:42:14.000 161 33495.57 368.21 2277.12 34.29 2012-06-09 12:42:15.000 161 33495.61 368.22 2277.17 34.29 2012-06-09 12:42:16.000 161 33495.53 368.27 2277.18 34.29 2012-06-09 12:42:17.000 161 33495.40 368.25 2277.20 34.29 2012-06-09 12:42:18.000 161 33495.34 368.30 2277.09 34.29 2012-06-09 12:42:19.000 161 33495.37 368.32 2277.32 34.29 2012-06-09 12:42:20.000 161 33495.21 368.30 2277.24 34.29 2012-06-09 12:42:21.000 161 33495.22 368.33 2277.41 34.29 2012-06-09 12:42:22.000 161 33495.07 368.31 2277.30 34.29 2012-06-09 12:42:23.000 161 33495.05 368.34 2277.36 34.29 2012-06-09 12:42:24.000 161 33494.97 368.37 2277.36 34.29 2012-06-09 12:42:25.000 161 33494.94 368.39 2277.47 34.29 2012-06-09 12:42:26.000 161 33494.85 368.40 2277.47 34.29 2012-06-09 12:42:27.000 161 33494.76 368.43 2277.44 34.29 2012-06-09 12:42:28.000 161 33494.69 368.40 2277.52 34.29 2012-06-09 12:42:29.000 161 33494.61 368.47 2277.51 34.29 2012-06-09 12:42:30.000 161 33494.49 368.44 2277.57 34.29 2012-06-09 12:42:30.000 161 33494.55 368.52 2277.63 34.29 2012-06-09 12:42:32.000 161 33494.52 368.50 2277.66 34.29 2012-06-09 12:42:33.000 161 33494.36 368.51 2277.69 34.29 2012-06-09 12:42:34.000 161 33494.16 368.52 2277.63 34.29 2012-06-09 12:42:35.000 161 33494.19 368.59 2277.70 34.29 2012-06-09 12:42:36.000 161 33494.16 368.61 2277.67 34.29 2012-06-09 12:42:37.000 161 33493.98 368.57 2277.78 34.29 2012-06-09 12:42:38.000 161 33493.98 368.57 2277.82 34.29 2012-06-09 12:42:39.000 161 33494.01 368.57 2277.88 34.29 2012-06-09 12:42:40.000 161 33493.92 368.53 2277.89 34.29 2012-06-09 12:42:41.000 161 33493.86 368.57 2277.88 34.29 2012-06-09 12:42:42.000 161 33493.81 368.61 2277.94 34.29 2012-06-09 12:42:43.000 161 33493.59 368.57 2277.93 34.29 2012-06-09 12:42:43.000 161 33493.63 368.57 2277.91 34.29 2012-06-09 12:42:45.000 161 33493.61 368.64 2278.03 34.29 2012-06-09 12:42:46.000 161 33493.48 368.66 2278.08 34.29 2012-06-09 12:42:47.000 161 33493.39 368.62 2278.05 34.29 2012-06-09 12:42:48.000 161 33493.40 368.65 2278.07 34.29 2012-06-09 12:42:49.000 161 33493.23 368.64 2278.13 34.29 2012-06-09 12:42:50.000 161 33493.25 368.65 2278.08 34.29 2012-06-09 12:42:51.000 161 33493.20 368.63 2278.14 34.29 2012-06-09 12:42:52.000 161 33493.08 368.65 2278.28 34.29 2012-06-09 12:42:53.000 161 33493.06 368.67 2278.25 34.29 2012-06-09 12:42:54.000 161 33493.02 368.65 2278.26 34.29 2012-06-09 12:42:55.000 161 33492.80 368.71 2278.16 34.29 2012-06-09 12:42:56.000 161 33492.82 368.71 2278.23 34.29 2012-06-09 12:42:57.000 161 33492.78 368.73 2278.28 34.29 2012-06-09 12:42:58.000 161 33492.67 368.73 2278.38 34.29 2012-06-09 12:42:59.000 161 33492.66 368.71 2278.38 34.29 2012-06-09 12:43:00.000 161 33492.57 368.73 2278.32 34.29 2012-06-09 12:43:01.000 161 33492.48 368.76 2278.49 34.29 2012-06-09 12:43:02.000 161 33492.45 368.74 2278.41 34.29 2012-06-09 12:43:03.000 161 33492.25 368.78 2278.52 34.29 2012-06-09 12:43:04.000 161 33492.27 368.82 2278.57 34.29 2012-06-09 12:43:05.000 161 33492.25 368.81 2278.49 34.29 2012-06-09 12:43:06.000 161 33492.17 368.85 2278.56 34.29 2012-06-09 12:43:07.000 161 33492.08 368.87 2278.54 34.29 2012-06-09 12:43:08.000 161 33492.01 368.86 2278.53 34.29 2012-06-09 12:43:09.000 161 33491.99 368.90 2278.60 34.29 2012-06-09 12:43:10.000 161 33492.00 368.92 2278.68 34.29 2012-06-09 12:43:11.000 161 33491.86 368.90 2278.73 34.29 2012-06-09 12:43:12.000 161 33491.79 368.88 2278.78 34.29 2012-06-09 12:43:13.000 161 33491.69 368.92 2278.78 34.29 2012-06-09 12:43:14.000 161 33491.63 368.90 2278.70 34.29 2012-06-09 12:43:15.000 161 33491.61 368.93 2278.80 34.29 2012-06-09 12:43:16.000 161 33491.49 368.94 2278.88 34.29 2012-06-09 12:43:17.000 161 33491.44 368.94 2278.85 34.29 2012-06-09 12:43:18.000 161 33491.39 368.98 2278.88 34.29 2012-06-09 12:43:19.000 161 33491.30 368.97 2278.93 34.29 2012-06-09 12:43:20.000 161 33491.20 368.98 2278.98 34.29 2012-06-09 12:43:21.000 161 33491.24 369.01 2278.98 34.29 2012-06-09 12:43:22.000 161 33491.17 369.02 2279.07 34.29 2012-06-09 12:43:23.000 161 33491.09 368.98 2279.01 34.29 2012-06-09 12:43:24.000 161 33490.93 369.04 2279.04 34.29 2012-06-09 12:43:24.000 161 33490.91 369.03 2279.06 34.29 2012-06-09 12:43:26.000 161 33490.86 368.99 2279.01 34.29 2012-06-09 12:43:27.000 161 33490.85 369.02 2279.16 34.29 2012-06-09 12:43:28.000 161 33490.70 369.04 2279.19 34.29 2012-06-09 12:43:29.000 161 33490.62 369.06 2279.19 34.29 2012-06-09 12:43:30.000 161 33490.59 369.03 2279.19 34.29 2012-06-09 12:43:31.000 161 33490.62 369.06 2279.24 34.29 2012-06-09 12:43:32.000 161 33490.47 369.07 2279.28 34.29 2012-06-09 12:43:33.000 161 33490.49 369.11 2279.31 34.29 2012-06-09 12:43:34.000 161 33490.42 369.11 2279.23 34.29 2012-06-09 12:43:35.000 161 33490.42 369.08 2279.40 34.29 2012-06-09 12:43:36.000 161 33490.31 369.11 2279.31 34.29 2012-06-09 12:43:37.000 161 33490.22 369.14 2279.37 34.29 2012-06-09 12:43:37.000 161 33490.21 369.10 2279.37 34.29 2012-06-09 12:43:39.000 161 33490.19 369.12 2279.47 34.29 2012-06-09 12:43:40.000 161 33490.09 369.15 2279.43 34.29 2012-06-09 12:43:41.000 161 33490.09 369.16 2279.41 34.29 2012-06-09 12:43:42.000 161 33490.04 369.14 2279.57 34.29 2012-06-09 12:43:43.000 161 33489.99 369.18 2279.54 34.29 2012-06-09 12:43:44.000 161 33489.96 369.14 2279.55 34.29 2012-06-09 12:43:45.000 161 33489.85 369.12 2279.56 34.29 2012-06-09 12:43:46.000 161 33489.89 369.13 2279.61 34.29 2012-06-09 12:43:47.000 161 33489.76 369.15 2279.62 34.29 2012-06-09 12:43:48.000 161 33489.76 369.17 2279.62 34.29 2012-06-09 12:43:49.000 161 33489.75 369.15 2279.62 34.29 2012-06-09 12:43:50.000 161 33489.64 369.17 2279.63 34.29 2012-06-09 12:43:51.000 161 33489.65 369.13 2279.63 34.29 2012-06-09 12:43:52.000 161 33489.54 369.10 2279.72 34.29 2012-06-09 12:43:53.000 161 33489.57 369.13 2279.62 34.29 2012-06-09 12:43:54.000 161 33489.59 369.10 2279.82 34.29 2012-06-09 12:43:55.000 161 33489.52 369.14 2279.77 34.29 2012-06-09 12:43:56.000 161 33489.40 369.17 2279.87 34.29 2012-06-09 12:43:57.000 161 33489.45 369.13 2279.86 34.29 2012-06-09 12:43:58.000 161 33489.36 369.12 2279.80 34.29 2012-06-09 12:43:59.000 161 33489.31 369.09 2279.82 34.29 2012-06-09 12:44:00.000 161 33489.39 369.13 2279.85 34.29 2012-06-09 12:44:01.000 161 33489.27 369.11 2279.87 34.29 2012-06-09 12:44:02.000 161 33489.29 369.11 2279.86 34.29 2012-06-09 12:44:03.000 161 33489.28 369.12 2279.84 34.29 2012-06-09 12:44:04.000 161 33489.11 369.14 2279.86 34.29 2012-06-09 12:44:05.000 161 33489.18 369.12 2279.78 34.29 2012-06-09 12:44:06.000 161 33489.00 369.12 2279.99 34.29 2012-06-09 12:44:07.000 161 33489.00 369.12 2279.92 34.29 2012-06-09 12:44:08.000 161 33489.00 369.10 2279.92 34.29 2012-06-09 12:44:09.000 161 33488.96 369.07 2279.95 34.29 2012-06-09 12:44:10.000 161 33488.90 369.09 2279.89 34.29 2012-06-09 12:44:11.000 161 33488.97 369.11 2279.93 34.29 2012-06-09 12:44:12.000 161 33488.89 369.08 2280.00 34.29 2012-06-09 12:44:13.000 161 33488.82 369.11 2279.89 34.29 2012-06-09 12:44:14.000 161 33488.91 369.09 2279.97 34.29 2012-06-09 12:44:15.000 161 33488.85 369.03 2280.07 34.29 2012-06-09 12:44:16.000 161 33488.76 369.08 2280.13 34.29 2012-06-09 12:44:17.000 161 33488.81 369.08 2280.11 34.29 2012-06-09 12:44:18.000 161 33488.80 369.09 2279.97 34.29 2012-06-09 12:44:18.000 161 33488.75 369.10 2280.01 34.29 2012-06-09 12:44:20.000 161 33488.67 369.10 2280.05 34.29 2012-06-09 12:44:21.000 161 33488.75 369.12 2280.06 34.29 2012-06-09 12:44:22.000 161 33488.71 369.07 2280.15 34.29 2012-06-09 12:44:23.000 161 33488.70 369.10 2280.16 34.29 2012-06-09 12:44:24.000 161 33488.66 369.06 2280.15 34.29 2012-06-09 12:44:25.000 161 33488.81 369.08 2280.07 34.29 2012-06-09 12:44:26.000 161 33488.75 369.08 2280.12 34.29 2012-06-09 12:44:27.000 161 33488.72 369.09 2280.15 34.29 2012-06-09 12:44:28.000 161 33488.58 369.10 2280.14 34.29 2012-06-09 12:44:29.000 161 33488.64 369.11 2280.16 34.29 2012-06-09 12:44:30.000 161 33488.70 369.07 2280.17 34.29 2012-06-09 12:44:31.000 161 33488.59 369.08 2280.21 34.29 2012-06-09 12:44:31.000 161 33488.61 369.05 2280.14 34.29 2012-06-09 12:44:33.000 161 33488.66 369.10 2280.18 34.29 2012-06-09 12:44:34.000 161 33488.66 369.07 2280.21 34.29 2012-06-09 12:44:35.000 161 33488.54 369.06 2280.16 34.29 2012-06-09 12:44:36.000 161 33488.71 369.09 2280.25 34.29 2012-06-09 12:44:37.000 161 33488.64 369.05 2280.18 34.29 2012-06-09 12:44:38.000 161 33488.66 369.04 2280.22 34.29 2012-06-09 12:44:39.000 161 33488.61 369.05 2280.20 34.29 2012-06-09 12:44:40.000 161 33488.57 369.02 2280.28 34.29 2012-06-09 12:44:41.000 161 33488.60 369.03 2280.21 34.29 2012-06-09 12:44:42.000 161 33488.67 369.04 2280.22 34.29 2012-06-09 12:44:43.000 161 33488.59 369.02 2280.16 34.29 2012-06-09 12:44:44.000 161 33488.60 369.02 2280.22 34.29 2012-06-09 12:44:45.000 161 33488.61 369.03 2280.32 34.29 2012-06-09 12:44:46.000 161 33488.60 369.03 2280.27 34.29 2012-06-09 12:44:47.000 161 33488.51 369.02 2280.21 34.29 2012-06-09 12:44:48.000 161 33488.60 368.98 2280.20 34.29 2012-06-09 12:44:49.000 161 33488.57 369.01 2280.20 34.29 2012-06-09 12:44:50.000 161 33488.54 368.99 2280.17 34.29 2012-06-09 12:44:51.000 161 33488.49 369.01 2280.27 34.29 2012-06-09 12:44:52.000 161 33488.52 369.00 2280.26 34.29 2012-06-09 12:44:53.000 161 33488.56 369.02 2280.18 34.29 2012-06-09 12:44:54.000 161 33488.50 368.95 2280.24 34.29 2012-06-09 12:44:55.000 161 33488.51 368.98 2280.25 34.29 2012-06-09 12:44:56.000 161 33488.46 369.00 2280.30 34.29 2012-06-09 12:44:57.000 161 33488.57 368.94 2280.21 34.29 2012-06-09 12:44:58.000 161 33488.52 368.98 2280.18 34.29 2012-06-09 12:44:59.000 161 33488.57 368.92 2280.22 34.29 2012-06-09 12:45:00.000 161 33488.61 368.93 2280.15 34.29 2012-06-09 12:45:01.000 161 33488.54 368.97 2280.27 34.29 2012-06-09 12:45:02.000 161 33488.57 368.96 2280.25 34.29 2012-06-09 12:45:03.000 161 33488.60 368.98 2280.19 34.29 2012-06-09 12:45:04.000 161 33488.57 368.92 2280.24 34.29 2012-06-09 12:45:05.000 161 33488.59 368.94 2280.18 34.29 2012-06-09 12:45:06.000 161 33488.55 368.97 2280.16 34.29 2012-06-09 12:45:07.000 161 33488.66 368.99 2280.16 34.29 2012-06-09 12:45:08.000 161 33488.64 368.94 2280.19 34.29 2012-06-09 12:45:09.000 161 33488.71 368.96 2280.24 34.29 2012-06-09 12:45:10.000 161 33488.68 368.92 2280.21 34.29 2012-06-09 12:45:11.000 161 33488.74 368.91 2280.18 34.29 2012-06-09 12:45:12.000 161 33488.78 368.97 2280.18 34.29 2012-06-09 12:45:12.000 161 33488.73 368.95 2280.18 34.29 2012-06-09 12:45:14.000 161 33488.83 368.94 2280.14 34.29 2012-06-09 12:45:15.000 161 33488.89 368.93 2280.14 34.29 2012-06-09 12:45:16.000 161 33488.90 368.94 2280.18 34.29 2012-06-09 12:45:17.000 161 33488.83 368.91 2280.10 34.29 2012-06-09 12:45:18.000 161 33488.87 368.96 2280.05 34.29 2012-06-09 12:45:19.000 161 33488.96 368.98 2280.09 34.29 2012-06-09 12:45:20.000 161 33488.91 368.96 2280.14 34.29 2012-06-09 12:45:21.000 161 33488.95 368.95 2280.11 34.29 2012-06-09 12:45:22.000 161 33489.03 368.92 2280.09 34.29 2012-06-09 12:45:23.000 161 33489.08 368.91 2280.10 34.29 2012-06-09 12:45:24.000 161 33489.06 368.90 2280.09 34.29 2012-06-09 12:45:25.000 161 33489.06 368.94 2280.09 34.29 2012-06-09 12:45:25.000 161 33488.94 368.89 2280.01 34.29 2012-06-09 12:45:27.000 161 33489.19 368.92 2280.00 34.29 2012-06-09 12:45:28.000 161 33489.21 368.92 2279.98 34.29 2012-06-09 12:45:29.000 161 33489.21 368.94 2280.00 34.29 2012-06-09 12:45:30.000 161 33489.22 368.94 2280.01 34.29 2012-06-09 12:45:31.000 161 33489.17 368.98 2279.95 34.29 2012-06-09 12:45:32.000 161 33489.14 368.96 2279.89 34.29 2012-06-09 12:45:33.000 161 33489.23 368.94 2279.97 34.29 2012-06-09 12:45:34.000 161 33489.22 368.97 2279.99 34.29 2012-06-09 12:45:35.000 161 33489.24 368.94 2279.94 34.29 2012-06-09 12:45:36.000 161 33489.20 368.98 2279.99 34.29 2012-06-09 12:45:37.000 161 33489.23 369.00 2279.91 34.29 2012-06-09 12:45:38.000 161 33489.24 369.01 2279.90 34.29 2012-06-09 12:45:39.000 161 33489.31 369.01 2279.86 34.29 2012-06-09 12:45:40.000 161 33489.28 369.05 2279.97 34.29 2012-06-09 12:45:41.000 161 33489.20 368.99 2279.84 34.29 2012-06-09 12:45:42.000 161 33489.26 369.00 2279.90 34.29 2012-06-09 12:45:43.000 161 33489.31 369.04 2279.78 34.29 2012-06-09 12:45:44.000 161 33489.29 369.06 2279.80 34.29 2012-06-09 12:45:45.000 161 33489.22 369.05 2279.76 34.29 2012-06-09 12:45:46.000 161 33489.31 369.08 2279.86 34.29 2012-06-09 12:45:47.000 161 33489.28 369.02 2279.85 34.29 2012-06-09 12:45:48.000 161 33489.41 369.04 2279.75 34.29 2012-06-09 12:45:49.000 161 33489.39 369.09 2279.82 34.29 2012-06-09 12:45:50.000 161 33489.33 369.09 2279.82 34.29 2012-06-09 12:45:51.000 161 33489.38 369.12 2279.83 34.29 2012-06-09 12:45:52.000 161 33489.40 369.11 2279.75 34.29 2012-06-09 12:45:53.000 161 33489.33 369.10 2279.75 34.29 2012-06-09 12:45:54.000 161 33489.48 369.11 2279.76 34.29 2012-06-09 12:45:55.000 161 33489.36 369.10 2279.80 34.29 2012-06-09 12:45:56.000 161 33489.40 369.09 2279.72 34.29 2012-06-09 12:45:57.000 161 33489.43 369.13 2279.76 34.29 2012-06-09 12:45:58.000 161 33489.43 369.10 2279.82 34.29 2012-06-09 12:45:59.000 161 33489.50 369.09 2279.76 34.29 2012-06-09 12:46:00.000 161 33489.45 369.12 2279.77 34.29 2012-06-09 12:46:01.000 161 33489.49 369.07 2279.75 34.29 2012-06-09 12:46:02.000 161 33489.47 369.07 2279.71 34.29 2012-06-09 12:46:03.000 161 33489.47 369.10 2279.70 34.29 2012-06-09 12:46:04.000 161 33489.54 369.08 2279.68 34.29 2012-06-09 12:46:05.000 161 33489.51 369.08 2279.73 34.29 2012-06-09 12:46:06.000 161 33489.52 369.08 2279.69 34.29 2012-06-09 12:46:06.000 161 33489.58 369.07 2279.76 34.29 2012-06-09 12:46:08.000 161 33489.60 369.06 2279.68 34.29 2012-06-09 12:46:09.000 161 33489.61 369.10 2279.75 34.29 2012-06-09 12:46:10.000 161 33489.60 369.11 2279.65 34.29 2012-06-09 12:46:11.000 161 33489.66 369.09 2279.64 34.29 2012-06-09 12:46:12.000 161 33489.67 369.07 2279.73 34.29 2012-06-09 12:46:13.000 161 33489.78 369.05 2279.57 34.29 2012-06-09 12:46:14.000 161 33489.77 369.06 2279.62 34.29 2012-06-09 12:46:15.000 161 33489.78 369.08 2279.59 34.29 2012-06-09 12:46:16.000 161 33489.86 369.00 2279.52 34.29 2012-06-09 12:46:17.000 161 33489.89 369.01 2279.58 34.29 2012-06-09 12:46:18.000 161 33489.82 369.02 2279.55 34.29 2012-06-09 12:46:19.000 161 33489.99 369.03 2279.53 34.29 2012-06-09 12:46:19.000 161 33489.88 369.02 2279.57 34.29 2012-06-09 12:46:21.000 161 33489.94 369.01 2279.57 34.29 2012-06-09 12:46:22.000 161 33490.00 368.98 2279.52 34.29 2012-06-09 12:46:23.000 161 33490.00 368.97 2279.46 34.29 2012-06-09 12:46:24.000 161 33489.98 368.99 2279.50 34.29 2012-06-09 12:46:25.000 161 33489.97 368.98 2279.52 34.29 2012-06-09 12:46:26.000 161 33490.02 368.94 2279.49 34.29 2012-06-09 12:46:27.000 161 33490.03 368.95 2279.47 34.29 2012-06-09 12:46:28.000 161 33490.04 368.91 2279.46 34.29 2012-06-09 12:46:29.000 161 33490.07 368.91 2279.34 34.29 2012-06-09 12:46:30.000 161 33490.06 368.88 2279.40 34.29 2012-06-09 12:46:31.000 161 33490.21 368.94 2279.44 34.29 2012-06-09 12:46:32.000 161 33490.18 368.91 2279.50 34.29 2012-06-09 12:46:33.000 161 33490.20 368.87 2279.41 34.29 2012-06-09 12:46:34.000 161 33490.18 368.85 2279.30 34.29 2012-06-09 12:46:35.000 161 33490.15 368.90 2279.44 34.29 2012-06-09 12:46:36.000 161 33490.28 368.86 2279.38 34.29 2012-06-09 12:46:37.000 161 33490.22 368.86 2279.36 34.29 2012-06-09 12:46:38.000 161 33490.18 368.82 2279.37 34.29 2012-06-09 12:46:39.000 161 33490.27 368.83 2279.28 34.29 2012-06-09 12:46:40.000 161 33490.27 368.83 2279.32 34.29 2012-06-09 12:46:41.000 161 33490.19 368.83 2279.29 34.29 2012-06-09 12:46:42.000 161 33490.40 368.85 2279.33 34.29 2012-06-09 12:46:43.000 161 33490.21 368.83 2279.26 34.29 2012-06-09 12:46:44.000 161 33490.30 368.82 2279.19 34.29 2012-06-09 12:46:45.000 161 33490.25 368.85 2279.23 34.29 2012-06-09 12:46:46.000 161 33490.28 368.88 2279.22 34.29 2012-06-09 12:46:47.000 161 33490.38 368.84 2279.18 34.29 2012-06-09 12:46:48.000 161 33490.20 368.84 2279.27 34.29 2012-06-09 12:46:49.000 161 33490.29 368.82 2279.22 34.29 2012-06-09 12:46:50.000 161 33490.28 368.83 2279.20 34.29 2012-06-09 12:46:51.000 161 33490.37 368.83 2279.16 34.29 2012-06-09 12:46:52.000 161 33490.28 368.83 2279.19 34.29 2012-06-09 12:46:53.000 161 33490.31 368.82 2279.13 34.29 2012-06-09 12:46:54.000 161 33490.34 368.86 2279.18 34.29 2012-06-09 12:46:55.000 161 33490.29 368.87 2279.15 34.29 2012-06-09 12:46:56.000 161 33490.24 368.84 2279.20 34.29 2012-06-09 12:46:57.000 161 33490.31 368.85 2279.15 34.29 2012-06-09 12:46:58.000 161 33490.23 368.87 2279.16 34.29 2012-06-09 12:46:59.000 161 33490.22 368.86 2279.06 34.29 2012-06-09 12:47:00.000 161 33490.28 368.88 2279.03 34.29 2012-06-09 12:47:00.000 161 33490.28 368.91 2279.12 34.29 2012-06-09 12:47:02.000 161 33490.23 368.88 2279.13 34.29 2012-06-09 12:47:03.000 161 33490.32 368.93 2279.10 34.29 2012-06-09 12:47:04.000 161 33490.32 368.92 2279.06 34.29 2012-06-09 12:47:05.000 161 33490.31 368.94 2279.06 34.29 2012-06-09 12:47:06.000 161 33490.34 368.93 2279.13 34.29 2012-06-09 12:47:07.000 161 33490.32 368.92 2279.09 34.29 2012-06-09 12:47:08.000 161 33490.28 368.94 2279.07 34.29 2012-06-09 12:47:09.000 161 33490.29 368.98 2279.16 34.29 2012-06-09 12:47:10.000 161 33490.24 368.92 2279.06 34.29 2012-06-09 12:47:11.000 161 33490.31 368.95 2278.99 34.29 2012-06-09 12:47:12.000 161 33490.25 368.97 2279.04 34.29 2012-06-09 12:47:13.000 161 33490.25 369.02 2279.08 34.29 2012-06-09 12:47:13.000 161 33490.28 368.98 2279.04 34.29 2012-06-09 12:47:15.000 161 33490.26 369.02 2279.08 34.29 2012-06-09 12:47:16.000 161 33490.22 369.01 2279.03 34.29 2012-06-09 12:47:17.000 161 33490.25 369.02 2279.06 34.29 2012-06-09 12:47:18.000 161 33490.16 369.05 2279.02 34.29 2012-06-09 12:47:19.000 161 33490.16 368.99 2279.06 34.29 2012-06-09 12:47:20.000 161 33490.15 369.00 2279.05 34.29 2012-06-09 12:47:21.000 161 33490.16 369.03 2279.12 34.29 2012-06-09 12:47:22.000 161 33490.21 369.06 2279.06 34.29 2012-06-09 12:47:23.000 161 33490.19 369.02 2279.12 34.29 2012-06-09 12:47:24.000 161 33490.21 369.03 2279.03 34.29 2012-06-09 12:47:25.000 161 33490.19 369.03 2279.11 34.29 2012-06-09 12:47:26.000 161 33490.14 369.00 2279.08 34.29 2012-06-09 12:47:27.000 161 33490.15 369.04 2279.13 34.29 2012-06-09 12:47:28.000 161 33490.21 369.06 2279.03 34.29 2012-06-09 12:47:29.000 161 33490.18 369.01 2279.07 34.29 2012-06-09 12:47:30.000 161 33490.12 369.07 2279.10 34.29 2012-06-09 12:47:31.000 161 33490.15 369.08 2279.12 34.29 2012-06-09 12:47:32.000 161 33490.10 369.06 2279.12 34.29 2012-06-09 12:47:33.000 161 33490.05 369.03 2279.07 34.29 2012-06-09 12:47:34.000 161 33490.03 369.07 2279.05 34.29 2012-06-09 12:47:35.000 161 33490.03 369.06 2279.09 34.29 2012-06-09 12:47:36.000 161 33490.04 369.01 2279.10 34.29 2012-06-09 12:47:37.000 161 33490.17 369.03 2279.13 34.29 2012-06-09 12:47:38.000 161 33490.06 369.04 2279.07 34.29 2012-06-09 12:47:39.000 161 33490.11 369.04 2279.15 34.29 2012-06-09 12:47:40.000 161 33490.02 369.06 2279.08 34.29 2012-06-09 12:47:41.000 161 33490.04 369.05 2279.01 34.29 2012-06-09 12:47:42.000 161 33489.99 369.05 2279.12 34.29 2012-06-09 12:47:43.000 161 33490.01 369.05 2279.06 34.29 2012-06-09 12:47:44.000 161 33489.96 369.06 2279.03 34.29 2012-06-09 12:47:45.000 161 33489.98 369.05 2279.05 34.29 2012-06-09 12:47:46.000 161 33489.96 369.05 2279.13 34.29 2012-06-09 12:47:47.000 161 33489.88 369.05 2279.09 34.29 2012-06-09 12:47:48.000 161 33489.93 369.12 2279.11 34.29 2012-06-09 12:47:49.000 161 33489.93 369.09 2279.10 34.29 2012-06-09 12:47:50.000 161 33489.91 369.11 2279.12 34.29 2012-06-09 12:47:51.000 161 33489.86 369.09 2279.09 34.29 2012-06-09 12:47:52.000 161 33489.89 369.14 2279.07 34.29 2012-06-09 12:47:53.000 161 33489.82 369.10 2279.13 34.29 2012-06-09 12:47:54.000 161 33489.89 369.06 2279.07 34.29 2012-06-09 12:47:54.000 161 33489.85 369.11 2279.09 34.29 2012-06-09 12:47:56.000 161 33489.85 369.08 2279.07 34.29 2012-06-09 12:47:57.000 161 33489.79 369.09 2279.08 34.29 2012-06-09 12:47:58.000 161 33489.84 369.10 2279.09 34.29 2012-06-09 12:47:59.000 161 33489.87 369.10 2279.06 34.29 2012-06-09 12:48:00.000 161 33489.82 369.08 2279.15 34.29 2012-06-09 12:48:01.000 161 33489.80 369.11 2279.07 34.29 2012-06-09 12:48:02.000 161 33489.88 369.13 2279.16 34.29 2012-06-09 12:48:03.000 161 33489.79 369.10 2279.08 34.29 2012-06-09 12:48:04.000 161 33489.89 369.12 2279.10 34.29 2012-06-09 12:48:05.000 161 33489.81 369.18 2279.18 34.29 2012-06-09 12:48:06.000 161 33489.79 369.15 2279.16 34.29 2012-06-09 12:48:07.000 161 33489.71 369.19 2279.12 34.29 2012-06-09 12:48:07.000 161 33489.76 369.12 2279.15 34.29 2012-06-09 12:48:09.000 161 33489.75 369.12 2279.13 34.29 2012-06-09 12:48:10.000 161 33489.73 369.14 2279.13 34.29 2012-06-09 12:48:11.000 161 33489.75 369.14 2279.08 34.29 2012-06-09 12:48:12.000 161 33489.80 369.11 2279.20 34.29 2012-06-09 12:48:13.000 161 33489.82 369.17 2279.15 34.29 2012-06-09 12:48:14.000 161 33489.68 369.16 2279.17 34.29 2012-06-09 12:48:15.000 161 33489.79 369.19 2279.14 34.29 2012-06-09 12:48:16.000 161 33489.74 369.18 2279.15 34.29 2012-06-09 12:48:17.000 161 33489.74 369.15 2279.15 34.29 2012-06-09 12:48:18.000 161 33489.75 369.19 2279.16 34.29 2012-06-09 12:48:19.000 161 33489.67 369.17 2279.07 34.29 2012-06-09 12:48:20.000 161 33489.69 369.14 2279.19 34.29 2012-06-09 12:48:21.000 161 33489.63 369.12 2279.15 34.29 2012-06-09 12:48:22.000 161 33489.68 369.16 2279.13 34.29 2012-06-09 12:48:23.000 161 33489.59 369.17 2279.12 34.28 2012-06-09 12:48:24.000 161 33489.71 369.17 2279.15 34.28 2012-06-09 12:48:25.000 161 33489.79 369.13 2279.13 34.29 2012-06-09 12:48:26.000 161 33489.63 369.17 2279.13 34.28 2012-06-09 12:48:27.000 161 33489.63 369.13 2279.10 34.28 2012-06-09 12:48:28.000 161 33489.61 369.18 2279.16 34.28 2012-06-09 12:48:29.000 161 33489.68 369.16 2279.16 34.29 2012-06-09 12:48:30.000 161 33489.69 369.15 2279.09 34.29 2012-06-09 12:48:31.000 161 33489.56 369.17 2279.16 34.29 2012-06-09 12:48:32.000 161 33489.64 369.13 2279.28 34.28 2012-06-09 12:48:33.000 161 33489.57 369.11 2279.16 34.29 2012-06-09 12:48:34.000 161 33489.69 369.15 2279.13 34.29 2012-06-09 12:48:35.000 161 33489.67 369.11 2279.16 34.28 2012-06-09 12:48:36.000 161 33489.46 369.17 2279.24 34.29 2012-06-09 12:48:37.000 161 33489.60 369.19 2279.06 34.29 2012-06-09 12:48:38.000 161 33489.63 369.14 2279.06 34.29 2012-06-09 12:48:39.000 161 33489.55 369.15 2279.06 34.29 2012-06-09 12:48:40.000 161 33489.54 369.18 2279.13 34.29 2012-06-09 12:48:41.000 161 33489.44 369.17 2279.12 34.28 2012-06-09 12:48:42.000 161 33489.53 369.14 2279.21 34.29 2012-06-09 12:48:43.000 161 33489.42 369.14 2279.13 34.29 2012-06-09 12:48:44.000 161 33489.49 369.14 2279.18 34.29 2012-06-09 12:48:45.000 161 33489.45 369.16 2279.13 34.29 2012-06-09 12:48:46.000 161 33489.48 369.16 2279.16 34.29 2012-06-09 12:48:47.000 161 33489.48 369.16 2279.20 34.29 2012-06-09 12:48:48.000 161 33489.46 369.17 2279.18 34.29 2012-06-09 12:48:48.000 161 33489.41 369.18 2279.22 34.29 2012-06-09 12:48:50.000 161 33489.32 369.16 2279.23 34.28 2012-06-09 12:48:51.000 161 33489.35 369.18 2279.16 34.28 2012-06-09 12:48:52.000 161 33489.35 369.15 2279.12 34.28 2012-06-09 12:48:53.000 161 33489.30 369.19 2279.10 34.29 2012-06-09 12:48:54.000 161 33489.32 369.13 2279.07 34.29 2012-06-09 12:48:55.000 161 33489.33 369.14 2279.22 34.28 2012-06-09 12:48:56.000 161 33489.17 369.15 2279.17 34.28 2012-06-09 12:48:57.000 161 33489.23 369.19 2279.23 34.28 2012-06-09 12:48:58.000 161 33489.19 369.16 2279.16 34.28 2012-06-09 12:48:59.000 161 33489.19 369.19 2279.26 34.28 2012-06-09 12:49:00.000 161 33489.19 369.17 2279.24 34.29 2012-06-09 12:49:01.000 161 33489.22 369.22 2279.24 34.28 2012-06-09 12:49:01.000 161 33489.05 369.17 2279.20 34.28 2012-06-09 12:49:03.000 161 33489.07 369.19 2279.17 34.28 2012-06-09 12:49:04.000 161 33489.12 369.22 2279.20 34.28 2012-06-09 12:49:05.000 161 33489.15 369.23 2279.18 34.28 2012-06-09 12:49:06.000 161 33489.17 369.20 2279.27 34.29 2012-06-09 12:49:07.000 161 33489.08 369.22 2279.22 34.29 2012-06-09 12:49:08.000 161 33489.08 369.20 2279.26 34.29 2012-06-09 12:49:09.000 161 33489.01 369.19 2279.25 34.28 2012-06-09 12:49:10.000 161 33489.06 369.23 2279.26 34.29 2012-06-09 12:49:11.000 161 33488.98 369.23 2279.22 34.28 2012-06-09 12:49:12.000 161 33488.93 369.22 2279.26 34.28 2012-06-09 12:49:13.000 161 33488.93 369.25 2279.26 34.29 2012-06-09 12:49:14.000 161 33488.91 369.25 2279.23 34.29 2012-06-09 12:49:15.000 161 33488.89 369.26 2279.19 34.28 2012-06-09 12:49:16.000 161 33488.95 369.29 2279.35 34.29 2012-06-09 12:49:17.000 161 33488.86 369.25 2279.25 34.28 2012-06-09 12:49:18.000 161 33488.96 369.30 2279.34 34.28 2012-06-09 12:49:19.000 161 33488.91 369.30 2279.34 34.28 2012-06-09 12:49:20.000 161 33488.94 369.25 2279.24 34.28 2012-06-09 12:49:21.000 161 33488.86 369.26 2279.32 34.28 2012-06-09 12:49:22.000 161 33488.89 369.23 2279.27 34.28 2012-06-09 12:49:23.000 161 33488.84 369.27 2279.24 34.28 2012-06-09 12:49:24.000 161 33488.89 369.22 2279.28 34.29 2012-06-09 12:49:25.000 161 33488.88 369.26 2279.35 34.28 2012-06-09 12:49:26.000 161 33488.95 369.24 2279.32 34.28 2012-06-09 12:49:27.000 161 33488.82 369.25 2279.40 34.28 2012-06-09 12:49:28.000 161 33488.85 369.26 2279.35 34.28 2012-06-09 12:49:29.000 161 33488.89 369.26 2279.37 34.29 2012-06-09 12:49:30.000 161 33488.90 369.19 2279.37 34.28 2012-06-09 12:49:31.000 161 33488.86 369.22 2279.37 34.28 2012-06-09 12:49:32.000 161 33488.87 369.26 2279.31 34.28 2012-06-09 12:49:33.000 161 33488.85 369.25 2279.34 34.28 2012-06-09 12:49:34.000 161 33488.86 369.18 2279.32 34.28 2012-06-09 12:49:35.000 161 33488.83 369.25 2279.34 34.29 2012-06-09 12:49:36.000 161 33488.83 369.20 2279.38 34.29 2012-06-09 12:49:37.000 161 33488.82 369.20 2279.37 34.29 2012-06-09 12:49:38.000 161 33488.82 369.19 2279.24 34.29 2012-06-09 12:49:39.000 161 33488.80 369.17 2279.32 34.29 2012-06-09 12:49:40.000 161 33488.79 369.17 2279.44 34.28 2012-06-09 12:49:41.000 161 33488.86 369.15 2279.41 34.29 2012-06-09 12:49:42.000 161 33488.80 369.22 2279.39 34.29 2012-06-09 12:49:42.000 161 33488.81 369.21 2279.37 34.28 2012-06-09 12:49:44.000 161 33488.70 369.19 2279.26 34.29 2012-06-09 12:49:45.000 161 33488.79 369.14 2279.34 34.29 2012-06-09 12:49:46.000 161 33488.63 369.19 2279.41 34.29 2012-06-09 12:49:47.000 161 33488.69 369.19 2279.36 34.28 2012-06-09 12:49:48.000 161 33488.67 369.24 2279.35 34.28 2012-06-09 12:49:49.000 161 33488.73 369.22 2279.30 34.28 2012-06-09 12:49:50.000 161 33488.79 369.20 2279.36 34.28 2012-06-09 12:49:51.000 161 33488.67 369.22 2279.37 34.28 2012-06-09 12:49:52.000 161 33488.62 369.17 2279.43 34.28 2012-06-09 12:49:53.000 161 33488.79 369.19 2279.32 34.28 2012-06-09 12:49:54.000 161 33488.76 369.19 2279.34 34.28 2012-06-09 12:49:55.000 161 33488.58 369.13 2279.50 34.28 2012-06-09 12:49:55.000 161 33488.76 369.17 2279.37 34.28 2012-06-09 12:49:57.000 161 33488.71 369.17 2279.41 34.28 2012-06-09 12:49:58.000 161 33488.73 369.18 2279.39 34.29 2012-06-09 12:49:59.000 161 33488.72 369.20 2279.37 34.29 2012-06-09 12:50:00.000 161 33488.75 369.13 2279.43 34.29 2012-06-09 12:50:01.000 161 33488.67 369.19 2279.46 34.29 2012-06-09 12:50:02.000 161 33488.82 369.16 2279.37 34.29 2012-06-09 12:50:03.000 161 33488.73 369.17 2279.34 34.29 2012-06-09 12:50:04.000 161 33488.82 369.14 2279.43 34.29 2012-06-09 12:50:05.000 161 33488.77 369.14 2279.39 34.29 2012-06-09 12:50:06.000 161 33488.82 369.15 2279.33 34.29 2012-06-09 12:50:07.000 161 33488.75 369.18 2279.37 34.29 2012-06-09 12:50:08.000 161 33488.69 369.14 2279.32 34.29 2012-06-09 12:50:09.000 161 33488.77 369.13 2279.34 34.29 2012-06-09 12:50:10.000 161 33488.76 369.15 2279.34 34.29 2012-06-09 12:50:11.000 161 33488.83 369.17 2279.38 34.29 2012-06-09 12:50:12.000 161 33488.76 369.11 2279.31 34.29 2012-06-09 12:50:13.000 161 33488.70 369.08 2279.34 34.29 2012-06-09 12:50:14.000 161 33488.79 369.11 2279.31 34.29 2012-06-09 12:50:15.000 161 33488.75 369.10 2279.38 34.29 2012-06-09 12:50:16.000 161 33488.80 369.12 2279.42 34.29 2012-06-09 12:50:17.000 161 33488.75 369.13 2279.24 34.29 2012-06-09 12:50:18.000 161 33488.68 369.06 2279.38 34.29 2012-06-09 12:50:19.000 161 33488.73 369.10 2279.25 34.29 2012-06-09 12:50:20.000 161 33488.77 369.13 2279.27 34.29 2012-06-09 12:50:21.000 161 33488.79 369.10 2279.25 34.29 2012-06-09 12:50:22.000 161 33488.82 369.08 2279.35 34.29 2012-06-09 12:50:23.000 161 33488.75 369.12 2279.30 34.29 2012-06-09 12:50:24.000 161 33488.74 369.13 2279.29 34.29 2012-06-09 12:50:25.000 161 33488.78 369.12 2279.34 34.28 2012-06-09 12:50:26.000 161 33488.78 369.12 2279.31 34.29 2012-06-09 12:50:27.000 161 33488.78 369.10 2279.34 34.28 2012-06-09 12:50:28.000 161 33488.69 369.09 2279.33 34.29 2012-06-09 12:50:29.000 161 33488.71 369.12 2279.37 34.29 2012-06-09 12:50:30.000 161 33488.78 369.12 2279.33 34.29 2012-06-09 12:50:31.000 161 33488.69 369.12 2279.32 34.28 2012-06-09 12:50:32.000 161 33488.64 369.12 2279.31 34.28 2012-06-09 12:50:33.000 161 33488.67 369.12 2279.31 34.28 2012-06-09 12:50:34.000 161 33488.61 369.12 2279.36 34.28 2012-06-09 12:50:35.000 161 33488.73 369.11 2279.35 34.28 2012-06-09 12:50:36.000 161 33488.75 369.13 2279.34 34.28 2012-06-09 12:50:36.000 161 33488.66 369.11 2279.33 34.28 2012-06-09 12:50:38.000 161 33488.76 369.20 2279.30 34.28 2012-06-09 12:50:39.000 161 33488.66 369.14 2279.33 34.28 2012-06-09 12:50:40.000 161 33488.70 369.17 2279.27 34.28 2012-06-09 12:50:41.000 161 33488.67 369.21 2279.37 34.28 2012-06-09 12:50:42.000 161 33488.61 369.19 2279.26 34.28 2012-06-09 12:50:43.000 161 33488.75 369.16 2279.25 34.28 2012-06-09 12:50:44.000 161 33488.70 369.23 2279.25 34.28 2012-06-09 12:50:45.000 161 33488.68 369.23 2279.31 34.28 2012-06-09 12:50:46.000 161 33488.69 369.21 2279.26 34.28 2012-06-09 12:50:47.000 161 33488.62 369.23 2279.35 34.28 2012-06-09 12:50:48.000 161 33488.82 369.23 2279.32 34.28 2012-06-09 12:50:49.000 161 33488.68 369.22 2279.34 34.28 2012-06-09 12:50:49.000 161 33488.71 369.23 2279.34 34.28 2012-06-09 12:50:51.000 161 33488.71 369.20 2279.23 34.28 2012-06-09 12:50:52.000 161 33488.75 369.27 2279.30 34.28 2012-06-09 12:50:53.000 161 33488.69 369.19 2279.28 34.28 2012-06-09 12:50:54.000 161 33488.77 369.19 2279.28 34.28 2012-06-09 12:50:55.000 161 33488.75 369.18 2279.37 34.28 2012-06-09 12:50:56.000 161 33488.71 369.24 2279.30 34.28 2012-06-09 12:50:57.000 161 33488.78 369.23 2279.24 34.28 2012-06-09 12:50:58.000 161 33488.76 369.24 2279.25 34.28 2012-06-09 12:50:59.000 161 33488.83 369.28 2279.37 34.28 2012-06-09 12:51:00.000 161 33488.77 369.24 2279.29 34.28 2012-06-09 12:51:01.000 161 33488.81 369.25 2279.28 34.28 2012-06-09 12:51:02.000 161 33488.83 369.18 2279.34 34.28 2012-06-09 12:51:03.000 161 33488.83 369.19 2279.26 34.28 2012-06-09 12:51:04.000 161 33488.85 369.21 2279.30 34.28 2012-06-09 12:51:05.000 161 33488.85 369.22 2279.26 34.28 2012-06-09 12:51:06.000 161 33488.89 369.20 2279.19 34.28 2012-06-09 12:51:07.000 161 33488.91 369.23 2279.31 34.29 2012-06-09 12:51:08.000 161 33488.90 369.21 2279.29 34.28 2012-06-09 12:51:09.000 161 33488.85 369.19 2279.25 34.28 2012-06-09 12:51:10.000 161 33488.81 369.19 2279.27 34.28 2012-06-09 12:51:11.000 161 33488.90 369.22 2279.22 34.28 2012-06-09 12:51:12.000 161 33488.79 369.19 2279.27 34.28 2012-06-09 12:51:13.000 161 33488.85 369.19 2279.26 34.29 2012-06-09 12:51:14.000 161 33488.97 369.16 2279.25 34.28 2012-06-09 12:51:15.000 161 33488.88 369.14 2279.30 34.28 2012-06-09 12:51:16.000 161 33488.88 369.13 2279.26 34.28 2012-06-09 12:51:17.000 161 33488.96 369.15 2279.20 34.28 2012-06-09 12:51:18.000 161 33488.93 369.18 2279.22 34.28 2012-06-09 12:51:19.000 161 33488.79 369.18 2279.27 34.28 2012-06-09 12:51:20.000 161 33488.86 369.18 2279.16 34.28 2012-06-09 12:51:21.000 161 33488.95 369.14 2279.15 34.28 2012-06-09 12:51:22.000 161 33488.81 369.15 2279.22 34.28 2012-06-09 12:51:23.000 161 33488.92 369.18 2279.20 34.28 2012-06-09 12:51:24.000 161 33488.86 369.17 2279.25 34.28 2012-06-09 12:51:25.000 161 33488.94 369.15 2279.18 34.28 2012-06-09 12:51:26.000 161 33488.85 369.14 2279.20 34.28 2012-06-09 12:51:27.000 161 33488.87 369.15 2279.23 34.28 2012-06-09 12:51:28.000 161 33488.86 369.17 2279.25 34.28 2012-06-09 12:51:29.000 161 33488.89 369.17 2279.22 34.28 2012-06-09 12:51:30.000 161 33488.93 369.19 2279.16 34.28 2012-06-09 12:51:30.000 161 33488.88 369.17 2279.19 34.28 2012-06-09 12:51:32.000 161 33489.06 369.16 2279.24 34.28 2012-06-09 12:51:33.000 161 33488.92 369.16 2279.16 34.28 2012-06-09 12:51:34.000 161 33488.97 369.23 2279.21 34.28 2012-06-09 12:51:35.000 161 33489.04 369.20 2279.19 34.28 2012-06-09 12:51:36.000 161 33488.91 369.17 2279.22 34.28 2012-06-09 12:51:37.000 161 33489.01 369.18 2279.17 34.28 2012-06-09 12:51:38.000 161 33488.95 369.24 2279.18 34.28 2012-06-09 12:51:39.000 161 33489.00 369.27 2279.12 34.28 2012-06-09 12:51:40.000 161 33488.92 369.18 2279.10 34.29 2012-06-09 12:51:41.000 161 33488.94 369.18 2279.22 34.29 2012-06-09 12:51:42.000 161 33488.98 369.16 2279.16 34.29 2012-06-09 12:51:43.000 161 33488.94 369.18 2279.16 34.29 2012-06-09 12:51:43.000 161 33488.98 369.19 2279.16 34.29 2012-06-09 12:51:45.000 161 33488.98 369.16 2279.11 34.29 2012-06-09 12:51:46.000 161 33488.95 369.18 2279.16 34.29 2012-06-09 12:51:47.000 161 33488.94 369.14 2279.05 34.29 2012-06-09 12:51:48.000 161 33488.97 369.15 2279.24 34.29 2012-06-09 12:51:49.000 161 33488.89 369.16 2279.12 34.29 2012-06-09 12:51:50.000 161 33488.98 369.17 2279.15 34.29 2012-06-09 12:51:51.000 161 33488.99 369.17 2279.09 34.29 2012-06-09 12:51:52.000 161 33489.03 369.22 2279.17 34.29 2012-06-09 12:51:53.000 161 33488.88 369.19 2279.10 34.29 2012-06-09 12:51:54.000 161 33488.97 369.19 2279.07 34.29 2012-06-09 12:51:55.000 161 33488.90 369.19 2279.06 34.29 2012-06-09 12:51:56.000 161 33489.07 369.19 2279.03 34.29 2012-06-09 12:51:57.000 161 33488.95 369.20 2279.01 34.29 2012-06-09 12:51:58.000 161 33488.88 369.23 2279.05 34.29 2012-06-09 12:51:59.000 161 33488.91 369.19 2279.12 34.29 2012-06-09 12:52:00.000 161 33488.90 369.18 2279.10 34.29 2012-06-09 12:52:01.000 161 33488.92 369.22 2279.08 34.29 2012-06-09 12:52:02.000 161 33489.03 369.18 2279.08 34.29 2012-06-09 12:52:03.000 161 33488.98 369.20 2279.04 34.29 2012-06-09 12:52:04.000 161 33488.97 369.24 2279.13 34.29 2012-06-09 12:52:05.000 161 33489.00 369.18 2279.08 34.29 2012-06-09 12:52:06.000 161 33488.86 369.20 2279.10 34.29 2012-06-09 12:52:07.000 161 33488.96 369.19 2279.16 34.29 2012-06-09 12:52:08.000 161 33488.86 369.20 2279.01 34.29 2012-06-09 12:52:09.000 161 33488.83 369.21 2278.98 34.29 2012-06-09 12:52:10.000 161 33488.83 369.24 2279.03 34.29 2012-06-09 12:52:11.000 161 33488.88 369.23 2279.03 34.29 2012-06-09 12:52:12.000 161 33488.83 369.20 2279.10 34.29 2012-06-09 12:52:13.000 161 33488.87 369.21 2279.00 34.29 2012-06-09 12:52:14.000 161 33488.87 369.23 2279.07 34.29 2012-06-09 12:52:15.000 161 33488.88 369.21 2279.13 34.29 2012-06-09 12:52:16.000 161 33488.81 369.20 2279.10 34.29 2012-06-09 12:52:17.000 161 33488.85 369.25 2279.00 34.29 2012-06-09 12:52:18.000 161 33488.78 369.20 2279.17 34.29 2012-06-09 12:52:19.000 161 33488.76 369.23 2279.13 34.29 2012-06-09 12:52:20.000 161 33488.86 369.26 2279.10 34.29 2012-06-09 12:52:21.000 161 33488.82 369.25 2279.12 34.29 2012-06-09 12:52:22.000 161 33488.79 369.28 2279.10 34.29 2012-06-09 12:52:23.000 161 33488.74 369.23 2279.04 34.29 2012-06-09 12:52:24.000 161 33488.73 369.26 2279.10 34.29 2012-06-09 12:52:24.000 161 33488.73 369.28 2279.13 34.29 2012-06-09 12:52:26.000 161 33488.78 369.27 2279.05 34.29 2012-06-09 12:52:27.000 161 33488.77 369.26 2279.10 34.29 2012-06-09 12:52:28.000 161 33488.75 369.28 2279.06 34.29 2012-06-09 12:52:29.000 161 33488.68 369.29 2279.13 34.29 2012-06-09 12:52:30.000 161 33488.81 369.31 2279.10 34.29 2012-06-09 12:52:31.000 161 33488.67 369.30 2279.06 34.29 2012-06-09 12:52:32.000 161 33488.66 369.34 2279.12 34.29 2012-06-09 12:52:33.000 161 33488.64 369.29 2279.15 34.29 2012-06-09 12:52:34.000 161 33488.70 369.31 2279.16 34.29 2012-06-09 12:52:35.000 161 33488.71 369.29 2279.09 34.29 2012-06-09 12:52:36.000 161 33488.63 369.35 2279.07 34.29 2012-06-09 12:52:37.000 161 33488.67 369.35 2279.08 34.29 2012-06-09 12:52:37.000 161 33488.61 369.29 2279.11 34.29 2012-06-09 12:52:39.000 161 33488.63 369.30 2279.12 34.29 2012-06-09 12:52:40.000 161 33488.65 369.34 2279.08 34.29 2012-06-09 12:52:41.000 161 33488.66 369.27 2279.23 34.29 2012-06-09 12:52:42.000 161 33488.61 369.30 2279.12 34.29 2012-06-09 12:52:43.000 161 33488.57 369.30 2279.07 34.29 2012-06-09 12:52:44.000 161 33488.62 369.28 2279.13 34.29 2012-06-09 12:52:45.000 161 33488.53 369.27 2279.10 34.29 2012-06-09 12:52:46.000 161 33488.61 369.30 2279.16 34.29 2012-06-09 12:52:47.000 161 33488.61 369.31 2279.16 34.29 2012-06-09 12:52:48.000 161 33488.55 369.25 2279.10 34.29 2012-06-09 12:52:49.000 161 33488.55 369.30 2279.20 34.29 2012-06-09 12:52:50.000 161 33488.65 369.27 2279.19 34.29 2012-06-09 12:52:51.000 161 33488.52 369.29 2279.13 34.29 2012-06-09 12:52:52.000 161 33488.56 369.24 2279.15 34.29 2012-06-09 12:52:53.000 161 33488.54 369.28 2279.12 34.29 2012-06-09 12:52:54.000 161 33488.48 369.25 2279.11 34.29 2012-06-09 12:52:55.000 161 33488.49 369.27 2279.14 34.29 2012-06-09 12:52:56.000 161 33488.43 369.33 2279.12 34.29 2012-06-09 12:52:57.000 161 33488.43 369.31 2279.09 34.29 2012-06-09 12:52:58.000 161 33488.44 369.30 2279.12 34.29 2012-06-09 12:52:59.000 161 33488.40 369.26 2279.08 34.29 2012-06-09 12:53:00.000 161 33488.37 369.28 2279.09 34.29 2012-06-09 12:53:01.000 161 33488.35 369.25 2279.09 34.29 2012-06-09 12:53:02.000 161 33488.37 369.33 2279.14 34.29 2012-06-09 12:53:03.000 161 33488.38 369.31 2279.13 34.29 2012-06-09 12:53:04.000 161 33488.36 369.31 2279.15 34.29 2012-06-09 12:53:05.000 161 33488.39 369.31 2279.08 34.29 2012-06-09 12:53:06.000 161 33488.29 369.36 2279.15 34.29 2012-06-09 12:53:07.000 161 33488.30 369.31 2279.12 34.29 2012-06-09 12:53:08.000 161 33488.33 369.35 2279.22 34.29 2012-06-09 12:53:09.000 161 33488.27 369.33 2279.19 34.29 2012-06-09 12:53:10.000 161 33488.34 369.34 2279.13 34.29 2012-06-09 12:53:11.000 161 33488.29 369.36 2279.19 34.29 2012-06-09 12:53:12.000 161 33488.27 369.36 2279.18 34.29 2012-06-09 12:53:13.000 161 33488.30 369.34 2279.17 34.29 2012-06-09 12:53:14.000 161 33488.30 369.37 2279.11 34.29 2012-06-09 12:53:15.000 161 33488.31 369.37 2279.16 34.29 2012-06-09 12:53:16.000 161 33488.27 369.36 2279.18 34.29 2012-06-09 12:53:17.000 161 33488.31 369.41 2279.14 34.29 2012-06-09 12:53:18.000 161 33488.19 369.36 2279.07 34.29 2012-06-09 12:53:18.000 161 33488.37 369.37 2279.15 34.29 2012-06-09 12:53:20.000 161 33488.31 369.38 2279.15 34.29 2012-06-09 12:53:21.000 161 33488.15 369.39 2279.13 34.29 2012-06-09 12:53:22.000 161 33488.13 369.37 2279.22 34.29 2012-06-09 12:53:23.000 161 33488.25 369.39 2279.19 34.29 2012-06-09 12:53:24.000 161 33488.25 369.36 2279.19 34.29 2012-06-09 12:53:25.000 161 33488.12 369.42 2279.09 34.29 2012-06-09 12:53:26.000 161 33488.23 369.37 2279.12 34.29 2012-06-09 12:53:27.000 161 33488.10 369.37 2279.16 34.29 2012-06-09 12:53:28.000 161 33488.17 369.42 2279.22 34.28 2012-06-09 12:53:29.000 161 33488.06 369.36 2279.24 34.28 2012-06-09 12:53:30.000 161 33488.09 369.37 2279.16 34.29 2012-06-09 12:53:31.000 161 33488.06 369.37 2279.17 34.28 2012-06-09 12:53:31.000 161 33487.98 369.39 2279.14 34.28 2012-06-09 12:53:33.000 161 33488.00 369.41 2279.19 34.28 2012-06-09 12:53:34.000 161 33488.03 369.39 2279.29 34.28 2012-06-09 12:53:35.000 161 33488.01 369.36 2279.22 34.28 2012-06-09 12:53:36.000 161 33487.96 369.38 2279.26 34.28 2012-06-09 12:53:37.000 161 33487.96 369.41 2279.19 34.28 2012-06-09 12:53:38.000 161 33487.90 369.40 2279.24 34.28 2012-06-09 12:53:39.000 161 33488.00 369.39 2279.18 34.28 2012-06-09 12:53:40.000 161 33487.95 369.41 2279.21 34.28 2012-06-09 12:53:41.000 161 33487.92 369.39 2279.30 34.28 2012-06-09 12:53:42.000 161 33488.00 369.40 2279.20 34.28 2012-06-09 12:53:43.000 161 33487.96 369.43 2279.29 34.28 2012-06-09 12:53:44.000 161 33487.83 369.42 2279.25 34.28 2012-06-09 12:53:45.000 161 33487.89 369.40 2279.29 34.28 2012-06-09 12:53:46.000 161 33487.90 369.45 2279.31 34.28 2012-06-09 12:53:47.000 161 33487.91 369.43 2279.25 34.28 2012-06-09 12:53:48.000 161 33487.95 369.44 2279.24 34.28 2012-06-09 12:53:49.000 161 33487.92 369.40 2279.33 34.28 2012-06-09 12:53:50.000 161 33487.87 369.42 2279.32 34.28 2012-06-09 12:53:51.000 161 33487.87 369.43 2279.25 34.28 2012-06-09 12:53:52.000 161 33487.86 369.45 2279.30 34.28 2012-06-09 12:53:53.000 161 33487.90 369.43 2279.27 34.28 2012-06-09 12:53:54.000 161 33487.92 369.43 2279.28 34.28 2012-06-09 12:53:55.000 161 33487.88 369.42 2279.25 34.28 2012-06-09 12:53:56.000 161 33487.99 369.41 2279.22 34.28 2012-06-09 12:53:57.000 161 33487.89 369.41 2279.25 34.28 2012-06-09 12:53:58.000 161 33487.84 369.39 2279.27 34.28 2012-06-09 12:53:59.000 161 33487.88 369.40 2279.24 34.28 2012-06-09 12:54:00.000 161 33487.80 369.44 2279.28 34.28 2012-06-09 12:54:01.000 161 33487.96 369.42 2279.23 34.28 2012-06-09 12:54:02.000 161 33487.88 369.44 2279.21 34.28 2012-06-09 12:54:03.000 161 33487.80 369.41 2279.22 34.28 2012-06-09 12:54:04.000 161 33487.95 369.43 2279.19 34.28 2012-06-09 12:54:05.000 161 33487.91 369.44 2279.20 34.28 2012-06-09 12:54:06.000 161 33487.80 369.44 2279.27 34.28 2012-06-09 12:54:07.000 161 33487.85 369.44 2279.29 34.28 2012-06-09 12:54:08.000 161 33487.82 369.49 2279.19 34.28 2012-06-09 12:54:09.000 161 33487.88 369.47 2279.16 34.28 2012-06-09 12:54:10.000 161 33487.88 369.43 2279.24 34.28 2012-06-09 12:54:11.000 161 33487.93 369.47 2279.20 34.28 2012-06-09 12:54:12.000 161 33487.89 369.45 2279.26 34.28 2012-06-09 12:54:12.000 161 33487.85 369.47 2279.24 34.28 2012-06-09 12:54:14.000 161 33487.93 369.43 2279.16 34.28 2012-06-09 12:54:15.000 161 33487.88 369.46 2279.15 34.28 2012-06-09 12:54:16.000 161 33487.83 369.48 2279.16 34.28 2012-06-09 12:54:17.000 161 33487.89 369.45 2279.22 34.28 2012-06-09 12:54:18.000 161 33487.82 369.47 2279.21 34.28 2012-06-09 12:54:19.000 161 33487.88 369.46 2279.19 34.28 2012-06-09 12:54:20.000 161 33487.79 369.42 2279.19 34.28 2012-06-09 12:54:21.000 161 33487.85 369.44 2279.18 34.28 2012-06-09 12:54:22.000 161 33487.85 369.46 2279.19 34.28 2012-06-09 12:54:23.000 161 33487.80 369.48 2279.17 34.28 2012-06-09 12:54:24.000 161 33487.77 369.48 2279.23 34.28 2012-06-09 12:54:25.000 161 33487.76 369.44 2279.20 34.28 2012-06-09 12:54:25.000 161 33487.70 369.51 2279.18 34.28 2012-06-09 12:54:27.000 161 33487.70 369.47 2279.17 34.28 2012-06-09 12:54:28.000 161 33487.70 369.44 2279.20 34.28 2012-06-09 12:54:29.000 161 33487.61 369.42 2279.19 34.28 2012-06-09 12:54:30.000 161 33487.61 369.44 2279.13 34.28 2012-06-09 12:54:31.000 161 33487.57 369.46 2279.19 34.28 2012-06-09 12:54:32.000 161 33487.60 369.44 2279.24 34.28 2012-06-09 12:54:33.000 161 33487.61 369.45 2279.16 34.28 2012-06-09 12:54:34.000 161 33487.56 369.47 2279.12 34.28 2012-06-09 12:54:35.000 161 33487.54 369.49 2279.14 34.28 2012-06-09 12:54:36.000 161 33487.45 369.46 2279.19 34.28 2012-06-09 12:54:37.000 161 33487.48 369.49 2279.31 34.28 2012-06-09 12:54:38.000 161 33487.45 369.51 2279.24 34.28 2012-06-09 12:54:39.000 161 33487.45 369.51 2279.18 34.28 2012-06-09 12:54:40.000 161 33487.45 369.53 2279.24 34.28 2012-06-09 12:54:41.000 161 33487.40 369.58 2279.26 34.28 2012-06-09 12:54:42.000 161 33487.39 369.56 2279.27 34.28 2012-06-09 12:54:43.000 161 33487.39 369.54 2279.28 34.28 2012-06-09 12:54:44.000 161 33487.39 369.54 2279.22 34.28 2012-06-09 12:54:45.000 161 33487.39 369.60 2279.23 34.28 2012-06-09 12:54:46.000 161 33487.30 369.54 2279.20 34.28 2012-06-09 12:54:47.000 161 33487.32 369.57 2279.26 34.28 2012-06-09 12:54:48.000 161 33487.19 369.60 2279.33 34.28 2012-06-09 12:54:49.000 161 33487.24 369.63 2279.26 34.28 2012-06-09 12:54:50.000 161 33487.27 369.63 2279.28 34.28 2012-06-09 12:54:51.000 161 33487.30 369.61 2279.38 34.28 2012-06-09 12:54:52.000 161 33487.23 369.67 2279.32 34.28 2012-06-09 12:54:53.000 161 33487.25 369.63 2279.38 34.28 2012-06-09 12:54:54.000 161 33487.28 369.64 2279.31 34.28 2012-06-09 12:54:55.000 161 33487.10 369.67 2279.31 34.28 2012-06-09 12:54:56.000 161 33487.36 369.67 2279.30 34.28 2012-06-09 12:54:57.000 161 33487.23 369.65 2279.26 34.28 2012-06-09 12:54:58.000 161 33487.28 369.68 2279.37 34.28 2012-06-09 12:54:59.000 161 33487.24 369.67 2279.37 34.28 2012-06-09 12:55:00.000 161 33487.30 369.67 2279.31 34.28 2012-06-09 12:55:01.000 161 33487.12 369.65 2279.38 34.28 2012-06-09 12:55:02.000 161 33487.24 369.74 2279.39 34.28 2012-06-09 12:55:03.000 161 33487.22 369.72 2279.37 34.28 2012-06-09 12:55:04.000 161 33487.19 369.70 2279.33 34.28 2012-06-09 12:55:05.000 161 33487.16 369.70 2279.30 34.28 2012-06-09 12:55:06.000 161 33487.16 369.70 2279.38 34.28 2012-06-09 12:55:06.000 161 33487.17 369.75 2279.32 34.28 2012-06-09 12:55:08.000 161 33487.12 369.71 2279.38 34.28 2012-06-09 12:55:09.000 161 33487.15 369.70 2279.33 34.28 2012-06-09 12:55:10.000 161 33487.14 369.69 2279.37 34.28 2012-06-09 12:55:11.000 161 33487.15 369.72 2279.25 34.28 2012-06-09 12:55:12.000 161 33487.14 369.73 2279.42 34.28 2012-06-09 12:55:13.000 161 33487.13 369.70 2279.34 34.28 2012-06-09 12:55:14.000 161 33487.09 369.70 2279.37 34.28 2012-06-09 12:55:15.000 161 33487.06 369.67 2279.43 34.28 2012-06-09 12:55:16.000 161 33487.05 369.70 2279.35 34.28 2012-06-09 12:55:17.000 161 33487.02 369.73 2279.26 34.28 2012-06-09 12:55:18.000 161 33487.04 369.70 2279.30 34.28 2012-06-09 12:55:19.000 161 33486.92 369.72 2279.38 34.28 2012-06-09 12:55:19.000 161 33487.01 369.70 2279.34 34.28 2012-06-09 12:55:21.000 161 33486.92 369.68 2279.24 34.28 2012-06-09 12:55:22.000 161 33486.86 369.70 2279.35 34.28 2012-06-09 12:55:23.000 161 33486.81 369.71 2279.33 34.28 2012-06-09 12:55:24.000 161 33486.85 369.72 2279.40 34.28 2012-06-09 12:55:25.000 161 33486.82 369.75 2279.42 34.28 2012-06-09 12:55:26.000 161 33486.69 369.78 2279.26 34.28 2012-06-09 12:55:27.000 161 33486.72 369.74 2279.19 34.28 2012-06-09 12:55:28.000 161 33486.67 369.80 2279.36 34.28 2012-06-09 12:55:29.000 161 33486.64 369.79 2279.35 34.28 2012-06-09 12:55:30.000 161 33486.70 369.78 2279.35 34.28 2012-06-09 12:55:31.000 161 33486.55 369.79 2279.37 34.28 2012-06-09 12:55:32.000 161 33486.65 369.82 2279.38 34.28 2012-06-09 12:55:33.000 161 33486.54 369.78 2279.36 34.28 2012-06-09 12:55:34.000 161 33486.55 369.83 2279.32 34.28 2012-06-09 12:55:35.000 161 33486.56 369.87 2279.39 34.28 2012-06-09 12:55:36.000 161 33486.55 369.85 2279.43 34.28 2012-06-09 12:55:37.000 161 33486.45 369.86 2279.41 34.28 2012-06-09 12:55:38.000 161 33486.43 369.90 2279.44 34.28 2012-06-09 12:55:39.000 161 33486.44 369.93 2279.39 34.28 2012-06-09 12:55:40.000 161 33486.36 369.93 2279.52 34.28 2012-06-09 12:55:41.000 161 33486.34 369.91 2279.47 34.28 2012-06-09 12:55:42.000 161 33486.31 369.94 2279.44 34.28 2012-06-09 12:55:43.000 161 33486.25 369.90 2279.45 34.28 2012-06-09 12:55:44.000 161 33486.25 369.93 2279.47 34.28 2012-06-09 12:55:45.000 161 33486.24 369.96 2279.54 34.28 2012-06-09 12:55:46.000 161 33486.29 369.96 2279.47 34.28 2012-06-09 12:55:47.000 161 33486.24 369.98 2279.50 34.28 2012-06-09 12:55:48.000 161 33486.21 369.95 2279.51 34.28 2012-06-09 12:55:49.000 161 33486.18 369.99 2279.52 34.28 2012-06-09 12:55:50.000 161 33486.18 369.99 2279.51 34.28 2012-06-09 12:55:51.000 161 33486.14 369.97 2279.47 34.28 2012-06-09 12:55:52.000 161 33486.18 369.99 2279.49 34.28 2012-06-09 12:55:53.000 161 33486.07 370.01 2279.54 34.29 2012-06-09 12:55:54.000 161 33486.03 369.97 2279.52 34.28 2012-06-09 12:55:55.000 161 33486.11 369.98 2279.57 34.28 2012-06-09 12:55:56.000 161 33486.09 369.99 2279.54 34.29 2012-06-09 12:55:57.000 161 33486.02 369.99 2279.52 34.29 2012-06-09 12:55:58.000 161 33486.04 369.99 2279.63 34.28 2012-06-09 12:55:59.000 161 33485.98 369.97 2279.61 34.28 2012-06-09 12:56:00.000 161 33486.04 369.99 2279.53 34.28 2012-06-09 12:56:00.000 161 33485.90 369.98 2279.57 34.28 2012-06-09 12:56:02.000 161 33486.04 370.05 2279.50 34.28 2012-06-09 12:56:03.000 161 33485.93 370.06 2279.56 34.28 2012-06-09 12:56:04.000 161 33485.81 369.98 2279.62 34.29 2012-06-09 12:56:05.000 161 33485.89 370.03 2279.62 34.29 2012-06-09 12:56:06.000 161 33485.86 370.04 2279.56 34.29 2012-06-09 12:56:07.000 161 33485.82 370.04 2279.59 34.29 2012-06-09 12:56:08.000 161 33485.87 370.03 2279.58 34.29 2012-06-09 12:56:09.000 161 33485.83 370.03 2279.56 34.29 2012-06-09 12:56:10.000 161 33485.88 370.03 2279.58 34.29 2012-06-09 12:56:11.000 161 33485.83 370.00 2279.63 34.29 2012-06-09 12:56:12.000 161 33485.82 370.03 2279.56 34.28 2012-06-09 12:56:13.000 161 33485.68 370.08 2279.65 34.29 2012-06-09 12:56:13.000 161 33485.74 370.10 2279.56 34.29 2012-06-09 12:56:15.000 161 33485.67 370.06 2279.58 34.29 2012-06-09 12:56:16.000 161 33485.63 370.07 2279.59 34.28 2012-06-09 12:56:17.000 161 33485.56 370.09 2279.52 34.28 2012-06-09 12:56:18.000 161 33485.56 370.10 2279.61 34.29 2012-06-09 12:56:19.000 161 33485.50 370.07 2279.64 34.29 2012-06-09 12:56:20.000 161 33485.56 370.08 2279.59 34.29 2012-06-09 12:56:21.000 161 33485.45 370.10 2279.63 34.29 2012-06-09 12:56:22.000 161 33485.43 370.10 2279.65 34.29 2012-06-09 12:56:23.000 161 33485.31 370.09 2279.65 34.29 2012-06-09 12:56:24.000 161 33485.26 370.09 2279.65 34.29 2012-06-09 12:56:25.000 161 33485.20 370.10 2279.62 34.29 2012-06-09 12:56:26.000 161 33485.26 370.11 2279.59 34.29 2012-06-09 12:56:27.000 161 33485.19 370.09 2279.56 34.29 2012-06-09 12:56:28.000 161 33485.09 370.11 2279.64 34.29 2012-06-09 12:56:29.000 161 33485.06 370.15 2279.68 34.29 2012-06-09 12:56:30.000 161 33484.93 370.12 2279.71 34.29 2012-06-09 12:56:31.000 161 33484.91 370.18 2279.71 34.29 2012-06-09 12:56:32.000 161 33484.92 370.16 2279.75 34.29 2012-06-09 12:56:33.000 161 33484.93 370.15 2279.65 34.29 2012-06-09 12:56:34.000 161 33484.69 370.15 2279.75 34.29 2012-06-09 12:56:35.000 161 33484.61 370.19 2279.79 34.29 2012-06-09 12:56:36.000 161 33484.59 370.19 2279.73 34.29 2012-06-09 12:56:37.000 161 33484.61 370.20 2279.72 34.29 2012-06-09 12:56:38.000 161 33484.53 370.23 2279.82 34.29 2012-06-09 12:56:39.000 161 33484.48 370.23 2279.80 34.29 2012-06-09 12:56:40.000 161 33484.37 370.20 2279.77 34.29 2012-06-09 12:56:41.000 161 33484.40 370.20 2279.84 34.29 2012-06-09 12:56:42.000 161 33484.31 370.28 2279.87 34.29 2012-06-09 12:56:43.000 161 33484.31 370.31 2279.84 34.29 2012-06-09 12:56:44.000 161 33484.28 370.28 2279.90 34.29 2012-06-09 12:56:45.000 161 33484.17 370.28 2279.91 34.29 2012-06-09 12:56:46.000 161 33484.13 370.31 2279.93 34.29 2012-06-09 12:56:47.000 161 33484.07 370.38 2279.99 34.29 2012-06-09 12:56:48.000 161 33484.17 370.38 2280.01 34.29 2012-06-09 12:56:49.000 161 33484.00 370.35 2279.99 34.29 2012-06-09 12:56:50.000 161 33484.03 370.38 2279.99 34.29 2012-06-09 12:56:51.000 161 33484.02 370.37 2280.06 34.29 2012-06-09 12:56:52.000 161 33484.01 370.41 2280.09 34.29 2012-06-09 12:56:53.000 161 33483.86 370.35 2280.16 34.29 2012-06-09 12:56:54.000 161 33483.89 370.38 2280.11 34.29 2012-06-09 12:56:54.000 161 33483.94 370.41 2280.06 34.29 2012-06-09 12:56:56.000 161 33483.84 370.42 2280.03 34.29 2012-06-09 12:56:57.000 161 33483.81 370.39 2280.03 34.29 2012-06-09 12:56:58.000 161 33483.78 370.46 2280.16 34.29 2012-06-09 12:56:59.000 161 33483.73 370.40 2280.21 34.29 2012-06-09 12:57:00.000 161 33483.74 370.39 2280.19 34.29 2012-06-09 12:57:01.000 161 33483.68 370.39 2280.24 34.29 2012-06-09 12:57:02.000 161 33483.69 370.39 2280.19 34.29 2012-06-09 12:57:03.000 161 33483.59 370.39 2280.14 34.29 2012-06-09 12:57:04.000 161 33483.57 370.38 2280.18 34.29 2012-06-09 12:57:05.000 161 33483.53 370.44 2280.17 34.29 2012-06-09 12:57:06.000 161 33483.51 370.42 2280.23 34.29 2012-06-09 12:57:07.000 161 33483.49 370.42 2280.24 34.29 2012-06-09 12:57:07.000 161 33483.43 370.44 2280.20 34.29 2012-06-09 12:57:09.000 161 33483.46 370.42 2280.22 34.29 2012-06-09 12:57:10.000 161 33483.33 370.42 2280.30 34.28 2012-06-09 12:57:11.000 161 33483.29 370.45 2280.21 34.28 2012-06-09 12:57:12.000 161 33483.36 370.39 2280.34 34.28 2012-06-09 12:57:13.000 161 33483.15 370.47 2280.21 34.28 2012-06-09 12:57:14.000 161 33483.36 370.45 2280.34 34.28 2012-06-09 12:57:15.000 161 33483.17 370.46 2280.28 34.28 2012-06-09 12:57:16.000 161 33483.13 370.39 2280.24 34.28 2012-06-09 12:57:17.000 161 33483.12 370.43 2280.33 34.28 2012-06-09 12:57:18.000 161 33483.07 370.46 2280.28 34.28 2012-06-09 12:57:19.000 161 33483.04 370.51 2280.22 34.28 2012-06-09 12:57:20.000 161 33482.98 370.51 2280.25 34.28 2012-06-09 12:57:21.000 161 33482.96 370.51 2280.28 34.28 2012-06-09 12:57:22.000 161 33482.92 370.49 2280.33 34.28 2012-06-09 12:57:23.000 161 33482.90 370.49 2280.33 34.28 2012-06-09 12:57:24.000 161 33482.82 370.51 2280.33 34.28 2012-06-09 12:57:25.000 161 33482.82 370.52 2280.31 34.28 2012-06-09 12:57:26.000 161 33482.67 370.51 2280.34 34.28 2012-06-09 12:57:27.000 161 33482.61 370.54 2280.34 34.28 2012-06-09 12:57:28.000 161 33482.65 370.57 2280.39 34.28 2012-06-09 12:57:29.000 161 33482.60 370.57 2280.37 34.28 2012-06-09 12:57:30.000 161 33482.58 370.60 2280.40 34.28 2012-06-09 12:57:31.000 161 33482.46 370.54 2280.39 34.28 2012-06-09 12:57:32.000 161 33482.49 370.60 2280.42 34.28 2012-06-09 12:57:33.000 161 33482.42 370.62 2280.48 34.28 2012-06-09 12:57:34.000 161 33482.38 370.58 2280.47 34.28 2012-06-09 12:57:35.000 161 33482.40 370.65 2280.45 34.28 2012-06-09 12:57:36.000 161 33482.34 370.63 2280.41 34.28 2012-06-09 12:57:37.000 161 33482.31 370.70 2280.41 34.28 2012-06-09 12:57:38.000 161 33482.20 370.62 2280.58 34.28 2012-06-09 12:57:39.000 161 33482.17 370.61 2280.65 34.28 2012-06-09 12:57:40.000 161 33482.22 370.65 2280.54 34.28 2012-06-09 12:57:41.000 161 33482.19 370.69 2280.56 34.28 2012-06-09 12:57:42.000 161 33482.20 370.71 2280.57 34.28 2012-06-09 12:57:43.000 161 33482.03 370.71 2280.58 34.28 2012-06-09 12:57:44.000 161 33482.08 370.69 2280.64 34.28 2012-06-09 12:57:45.000 161 33482.03 370.68 2280.61 34.28 2012-06-09 12:57:46.000 161 33482.00 370.73 2280.59 34.28 2012-06-09 12:57:47.000 161 33481.99 370.72 2280.66 34.28 2012-06-09 12:57:48.000 161 33481.97 370.73 2280.58 34.28 2012-06-09 12:57:48.000 161 33481.94 370.73 2280.67 34.28 2012-06-09 12:57:50.000 161 33482.00 370.75 2280.74 34.28 2012-06-09 12:57:51.000 161 33481.81 370.76 2280.73 34.28 2012-06-09 12:57:52.000 161 33481.86 370.74 2280.65 34.28 2012-06-09 12:57:53.000 161 33481.83 370.75 2280.64 34.28 2012-06-09 12:57:54.000 161 33481.83 370.79 2280.58 34.28 2012-06-09 12:57:55.000 161 33481.84 370.80 2280.64 34.28 2012-06-09 12:57:56.000 161 33481.81 370.80 2280.74 34.28 2012-06-09 12:57:57.000 161 33481.78 370.78 2280.70 34.28 2012-06-09 12:57:58.000 161 33481.68 370.80 2280.78 34.28 2012-06-09 12:57:59.000 161 33481.78 370.78 2280.70 34.28 2012-06-09 12:58:00.000 161 33481.67 370.77 2280.62 34.28 2012-06-09 12:58:01.000 161 33481.64 370.82 2280.66 34.28 2012-06-09 12:58:01.000 161 33481.64 370.76 2280.72 34.28 2012-06-09 12:58:03.000 161 33481.56 370.75 2280.74 34.28 2012-06-09 12:58:04.000 161 33481.57 370.75 2280.75 34.28 2012-06-09 12:58:05.000 161 33481.60 370.76 2280.67 34.28 2012-06-09 12:58:06.000 161 33481.50 370.74 2280.76 34.28 2012-06-09 12:58:07.000 161 33481.57 370.74 2280.74 34.28 2012-06-09 12:58:08.000 161 33481.50 370.77 2280.73 34.28 2012-06-09 12:58:09.000 161 33481.45 370.79 2280.70 34.28 2012-06-09 12:58:10.000 161 33481.43 370.78 2280.73 34.28 2012-06-09 12:58:11.000 161 33481.46 370.81 2280.77 34.28 2012-06-09 12:58:12.000 161 33481.37 370.80 2280.79 34.28 2012-06-09 12:58:13.000 161 33481.44 370.80 2280.78 34.28 2012-06-09 12:58:14.000 161 33481.25 370.80 2280.72 34.28 2012-06-09 12:58:15.000 161 33481.18 370.81 2280.69 34.28 2012-06-09 12:58:16.000 161 33481.28 370.84 2280.80 34.28 2012-06-09 12:58:17.000 161 33481.23 370.86 2280.76 34.28 2012-06-09 12:58:18.000 161 33481.23 370.82 2280.84 34.28 2012-06-09 12:58:19.000 161 33481.19 370.89 2280.78 34.28 2012-06-09 12:58:20.000 161 33481.19 370.84 2280.89 34.28 2012-06-09 12:58:21.000 161 33481.15 370.85 2280.88 34.28 2012-06-09 12:58:22.000 161 33481.18 370.87 2280.81 34.28 2012-06-09 12:58:23.000 161 33481.16 370.90 2280.82 34.28 2012-06-09 12:58:24.000 161 33481.06 370.86 2280.96 34.28 2012-06-09 12:58:25.000 161 33481.04 370.91 2280.90 34.28 2012-06-09 12:58:26.000 161 33481.13 370.91 2280.88 34.28 2012-06-09 12:58:27.000 161 33481.09 370.91 2280.92 34.28 2012-06-09 12:58:28.000 161 33481.10 370.94 2280.91 34.28 2012-06-09 12:58:29.000 161 33481.05 370.92 2280.81 34.28 2012-06-09 12:58:30.000 161 33481.01 370.92 2280.91 34.28 2012-06-09 12:58:31.000 161 33481.07 370.92 2280.89 34.28 2012-06-09 12:58:32.000 161 33481.00 370.91 2280.98 34.28 2012-06-09 12:58:33.000 161 33480.99 370.92 2280.87 34.28 2012-06-09 12:58:34.000 161 33481.05 370.93 2280.96 34.28 2012-06-09 12:58:35.000 161 33481.00 370.94 2280.90 34.28 2012-06-09 12:58:36.000 161 33480.94 370.93 2280.86 34.28 2012-06-09 12:58:37.000 161 33480.93 370.98 2280.89 34.28 2012-06-09 12:58:38.000 161 33480.96 370.93 2280.88 34.28 2012-06-09 12:58:39.000 161 33480.87 370.93 2280.89 34.28 2012-06-09 12:58:40.000 161 33481.01 370.94 2280.92 34.28 2012-06-09 12:58:41.000 161 33480.96 370.94 2280.87 34.28 2012-06-09 12:58:42.000 161 33480.88 370.92 2280.96 34.28 2012-06-09 12:58:42.000 161 33480.98 370.92 2280.99 34.28 2012-06-09 12:58:44.000 161 33480.84 370.94 2280.94 34.28 2012-06-09 12:58:45.000 161 33480.84 370.94 2280.92 34.28 2012-06-09 12:58:46.000 161 33480.82 370.94 2280.95 34.28 2012-06-09 12:58:47.000 161 33480.81 371.00 2280.86 34.28 2012-06-09 12:58:48.000 161 33480.79 370.99 2280.87 34.28 2012-06-09 12:58:49.000 161 33480.81 370.98 2280.91 34.28 2012-06-09 12:58:50.000 161 33480.81 371.00 2280.93 34.28 2012-06-09 12:58:51.000 161 33480.71 370.96 2280.93 34.28 2012-06-09 12:58:52.000 161 33480.68 370.97 2280.92 34.28 2012-06-09 12:58:53.000 161 33480.72 371.00 2280.94 34.28 2012-06-09 12:58:54.000 161 33480.76 370.99 2280.87 34.28 2012-06-09 12:58:55.000 161 33480.53 370.97 2280.99 34.28 2012-06-09 12:58:55.000 161 33480.65 371.01 2281.00 34.28 2012-06-09 12:58:57.000 161 33480.60 371.02 2280.92 34.28 2012-06-09 12:58:58.000 161 33480.59 371.02 2280.97 34.28 2012-06-09 12:58:59.000 161 33480.51 371.01 2280.98 34.28 2012-06-09 12:59:00.000 161 33480.54 371.03 2280.97 34.28 2012-06-09 12:59:01.000 161 33480.56 371.01 2280.93 34.28 2012-06-09 12:59:02.000 161 33480.54 371.00 2281.08 34.28 2012-06-09 12:59:03.000 161 33480.51 371.03 2281.02 34.28 2012-06-09 12:59:04.000 161 33480.46 371.02 2281.06 34.28 2012-06-09 12:59:05.000 161 33480.45 371.06 2280.98 34.28 2012-06-09 12:59:06.000 161 33480.33 371.03 2280.97 34.28 2012-06-09 12:59:07.000 161 33480.46 371.06 2280.95 34.28 2012-06-09 12:59:08.000 161 33480.49 371.07 2280.93 34.28 2012-06-09 12:59:09.000 161 33480.36 371.02 2280.93 34.28 2012-06-09 12:59:10.000 161 33480.41 371.07 2280.96 34.28 2012-06-09 12:59:11.000 161 33480.41 371.06 2280.93 34.28 2012-06-09 12:59:12.000 161 33480.33 371.07 2281.01 34.28 2012-06-09 12:59:13.000 161 33480.41 371.08 2280.93 34.28 2012-06-09 12:59:14.000 161 33480.39 371.12 2280.96 34.28 2012-06-09 12:59:15.000 161 33480.29 371.08 2280.99 34.28 2012-06-09 12:59:16.000 161 33480.35 371.13 2280.98 34.28 2012-06-09 12:59:17.000 161 33480.29 371.11 2280.97 34.28 2012-06-09 12:59:18.000 161 33480.33 371.14 2281.00 34.28 2012-06-09 12:59:19.000 161 33480.34 371.13 2280.93 34.28 2012-06-09 12:59:20.000 161 33480.36 371.09 2280.99 34.28 2012-06-09 12:59:21.000 161 33480.30 371.13 2281.02 34.28 2012-06-09 12:59:22.000 161 33480.35 371.11 2281.03 34.28 2012-06-09 12:59:23.000 161 33480.21 371.12 2281.03 34.28 2012-06-09 12:59:24.000 161 33480.29 371.11 2280.95 34.28 2012-06-09 12:59:25.000 161 33480.22 371.11 2280.99 34.28 2012-06-09 12:59:26.000 161 33480.29 371.17 2281.01 34.28 2012-06-09 12:59:27.000 161 33480.25 371.16 2280.98 34.28 2012-06-09 12:59:28.000 161 33480.25 371.15 2280.97 34.28 2012-06-09 12:59:29.000 161 33480.22 371.15 2281.04 34.28 2012-06-09 12:59:30.000 161 33480.19 371.11 2281.08 34.28 2012-06-09 12:59:31.000 161 33480.19 371.18 2281.01 34.28 2012-06-09 12:59:32.000 161 33480.13 371.15 2281.01 34.28 2012-06-09 12:59:33.000 161 33480.11 371.15 2281.01 34.28 2012-06-09 12:59:34.000 161 33480.20 371.14 2281.05 34.28 2012-06-09 12:59:35.000 161 33480.11 371.13 2281.06 34.28 2012-06-09 12:59:36.000 161 33480.14 371.18 2281.02 34.28 2012-06-09 12:59:36.000 161 33480.13 371.15 2281.04 34.28 2012-06-09 12:59:38.000 161 33480.10 371.11 2281.02 34.28 2012-06-09 12:59:39.000 161 33480.10 371.10 2281.01 34.28 2012-06-09 12:59:40.000 161 33480.14 371.10 2281.08 34.28 2012-06-09 12:59:41.000 161 33480.11 371.15 2280.97 34.28 2012-06-09 12:59:42.000 161 33480.15 371.21 2281.08 34.28 2012-06-09 12:59:43.000 161 33480.12 371.17 2280.98 34.28 2012-06-09 12:59:44.000 161 33480.20 371.19 2281.04 34.28 2012-06-09 12:59:45.000 161 33480.14 371.17 2281.01 34.28 2012-06-09 12:59:46.000 161 33480.16 371.16 2280.97 34.28 2012-06-09 12:59:47.000 161 33480.21 371.19 2280.98 34.28 2012-06-09 12:59:48.000 161 33480.18 371.17 2280.99 34.28 2012-06-09 12:59:49.000 161 33480.16 371.18 2281.00 34.28 2012-06-09 12:59:49.000 161 33480.20 371.14 2280.88 34.28 2012-06-09 12:59:51.000 161 33480.20 371.16 2280.96 34.28 2012-06-09 12:59:52.000 161 33480.12 371.17 2280.98 34.28 2012-06-09 12:59:53.000 161 33480.21 371.19 2280.96 34.28 2012-06-09 12:59:54.000 161 33480.10 371.14 2280.99 34.28 2012-06-09 12:59:55.000 161 33480.13 371.19 2281.01 34.28 2012-06-09 12:59:56.000 161 33480.13 371.14 2280.89 34.28 2012-06-09 12:59:57.000 161 33480.13 371.15 2280.91 34.28 2012-06-09 12:59:58.000 161 33480.13 371.18 2280.97 34.28 2012-06-09 12:59:59.000 161 33480.13 371.19 2280.98 34.28 2012-06-09 13:00:00.000 161 33480.18 371.16 2280.94 34.28 2012-06-09 13:00:01.000 161 33480.18 371.18 2280.94 34.28 2012-06-09 13:00:02.000 161 33480.10 371.20 2280.92 34.28 2012-06-09 13:00:03.000 161 33480.06 371.19 2280.90 34.28 2012-06-09 13:00:04.000 161 33480.14 371.18 2280.91 34.28 2012-06-09 13:00:05.000 161 33480.06 371.21 2280.88 34.28 2012-06-09 13:00:06.000 161 33480.06 371.21 2280.94 34.28 2012-06-09 13:00:07.000 161 33480.00 371.27 2280.87 34.28 2012-06-09 13:00:08.000 161 33480.08 371.26 2280.83 34.28 2012-06-09 13:00:09.000 161 33480.07 371.23 2280.89 34.28 2012-06-09 13:00:10.000 161 33480.04 371.25 2280.93 34.28 2012-06-09 13:00:11.000 161 33479.96 371.29 2280.84 34.28 2012-06-09 13:00:12.000 161 33480.04 371.22 2280.90 34.28 2012-06-09 13:00:13.000 161 33479.94 371.25 2280.89 34.28 2012-06-09 13:00:14.000 161 33480.11 371.26 2280.91 34.28 2012-06-09 13:00:15.000 161 33480.11 371.27 2280.90 34.28 2012-06-09 13:00:16.000 161 33480.00 371.26 2280.93 34.28 2012-06-09 13:00:17.000 161 33480.00 371.30 2280.84 34.28 2012-06-09 13:00:18.000 161 33480.08 371.25 2280.90 34.28 2012-06-09 13:00:19.000 161 33480.01 371.33 2280.99 34.28 2012-06-09 13:00:20.000 161 33480.03 371.29 2280.88 34.28 2012-06-09 13:00:21.000 161 33479.95 371.31 2280.82 34.28 2012-06-09 13:00:22.000 161 33480.03 371.31 2280.84 34.28 2012-06-09 13:00:23.000 161 33480.03 371.30 2280.82 34.28 2012-06-09 13:00:24.000 161 33479.96 371.28 2280.82 34.28 2012-06-09 13:00:25.000 161 33480.06 371.30 2280.84 34.28 2012-06-09 13:00:26.000 161 33480.05 371.31 2280.81 34.28 2012-06-09 13:00:27.000 161 33480.10 371.30 2280.81 34.28 2012-06-09 13:00:28.000 161 33480.08 371.34 2280.77 34.28 2012-06-09 13:00:29.000 161 33480.14 371.26 2280.79 34.28 2012-06-09 13:00:30.000 161 33480.04 371.33 2280.77 34.28 2012-06-09 13:00:30.000 161 33480.08 371.30 2280.86 34.28 2012-06-09 13:00:32.000 161 33480.17 371.32 2280.83 34.28 2012-06-09 13:00:33.000 161 33480.13 371.31 2280.79 34.28 2012-06-09 13:00:34.000 161 33480.07 371.30 2280.87 34.28 2012-06-09 13:00:35.000 161 33480.10 371.28 2280.85 34.28 2012-06-09 13:00:36.000 161 33480.03 371.26 2280.85 34.28 2012-06-09 13:00:37.000 161 33480.22 371.26 2280.80 34.28 2012-06-09 13:00:38.000 161 33480.18 371.27 2280.81 34.28 2012-06-09 13:00:39.000 161 33480.13 371.24 2280.78 34.28 2012-06-09 13:00:40.000 161 33480.10 371.24 2280.77 34.28 2012-06-09 13:00:41.000 161 33480.21 371.27 2280.74 34.28 2012-06-09 13:00:42.000 161 33480.32 371.29 2280.76 34.28 2012-06-09 13:00:43.000 161 33480.26 371.28 2280.78 34.28 2012-06-09 13:00:43.000 161 33480.24 371.32 2280.76 34.28 2012-06-09 13:00:45.000 161 33480.22 371.26 2280.69 34.28 2012-06-09 13:00:46.000 161 33480.25 371.25 2280.78 34.28 2012-06-09 13:00:47.000 161 33480.29 371.29 2280.72 34.28 2012-06-09 13:00:48.000 161 33480.45 371.28 2280.74 34.28 2012-06-09 13:00:49.000 161 33480.31 371.26 2280.68 34.28 2012-06-09 13:00:50.000 161 33480.30 371.32 2280.67 34.28 2012-06-09 13:00:51.000 161 33480.27 371.28 2280.72 34.28 2012-06-09 13:00:52.000 161 33480.28 371.31 2280.63 34.28 2012-06-09 13:00:53.000 161 33480.38 371.25 2280.64 34.28 2012-06-09 13:00:54.000 161 33480.40 371.26 2280.62 34.28 2012-06-09 13:00:55.000 161 33480.51 371.26 2280.67 34.28 2012-06-09 13:00:56.000 161 33480.43 371.30 2280.56 34.28 2012-06-09 13:00:57.000 161 33480.43 371.28 2280.56 34.28 2012-06-09 13:00:58.000 161 33480.50 371.20 2280.63 34.28 2012-06-09 13:00:59.000 161 33480.51 371.25 2280.62 34.28 2012-06-09 13:01:00.000 161 33480.44 371.25 2280.56 34.28 2012-06-09 13:01:01.000 161 33480.43 371.24 2280.62 34.28 2012-06-09 13:01:02.000 161 33480.45 371.27 2280.50 34.28 2012-06-09 13:01:03.000 161 33480.50 371.28 2280.49 34.28 2012-06-09 13:01:04.000 161 33480.53 371.24 2280.49 34.28 2012-06-09 13:01:05.000 161 33480.57 371.31 2280.46 34.28 2012-06-09 13:01:06.000 161 33480.44 371.27 2280.51 34.28 2012-06-09 13:01:07.000 161 33480.58 371.28 2280.49 34.28 2012-06-09 13:01:08.000 161 33480.44 371.25 2280.38 34.28 2012-06-09 13:01:09.000 161 33480.47 371.24 2280.34 34.28 2012-06-09 13:01:10.000 161 33480.53 371.25 2280.45 34.28 2012-06-09 13:01:11.000 161 33480.63 371.27 2280.45 34.28 2012-06-09 13:01:12.000 161 33480.53 371.29 2280.40 34.28 2012-06-09 13:01:13.000 161 33480.60 371.23 2280.46 34.28 2012-06-09 13:01:14.000 161 33480.67 371.24 2280.39 34.28 2012-06-09 13:01:15.000 161 33480.59 371.26 2280.36 34.28 2012-06-09 13:01:16.000 161 33480.59 371.23 2280.41 34.28 2012-06-09 13:01:17.000 161 33480.60 371.23 2280.41 34.28 2012-06-09 13:01:18.000 161 33480.56 371.23 2280.34 34.28 2012-06-09 13:01:19.000 161 33480.51 371.23 2280.40 34.28 2012-06-09 13:01:20.000 161 33480.56 371.20 2280.45 34.28 2012-06-09 13:01:21.000 161 33480.63 371.24 2280.41 34.28 2012-06-09 13:01:22.000 161 33480.69 371.23 2280.37 34.28 2012-06-09 13:01:23.000 161 33480.71 371.23 2280.27 34.28 2012-06-09 13:01:24.000 161 33480.72 371.23 2280.31 34.28 2012-06-09 13:01:24.000 161 33480.71 371.25 2280.28 34.28 2012-06-09 13:01:26.000 161 33480.87 371.18 2280.35 34.28 2012-06-09 13:01:27.000 161 33480.82 371.16 2280.32 34.28 2012-06-09 13:01:28.000 161 33480.84 371.25 2280.33 34.28 2012-06-09 13:01:29.000 161 33480.87 371.22 2280.35 34.28 2012-06-09 13:01:30.000 161 33480.82 371.22 2280.29 34.28 2012-06-09 13:01:31.000 161 33480.84 371.26 2280.35 34.28 2012-06-09 13:01:32.000 161 33480.84 371.27 2280.36 34.28 2012-06-09 13:01:33.000 161 33480.84 371.23 2280.35 34.28 2012-06-09 13:01:34.000 161 33480.96 371.23 2280.18 34.28 2012-06-09 13:01:35.000 161 33480.94 371.24 2280.24 34.28 2012-06-09 13:01:36.000 161 33481.04 371.27 2280.24 34.28 2012-06-09 13:01:37.000 161 33480.98 371.26 2280.16 34.28 2012-06-09 13:01:37.000 161 33481.02 371.19 2280.26 34.28 2012-06-09 13:01:39.000 161 33480.96 371.25 2280.28 34.28 2012-06-09 13:01:40.000 161 33481.04 371.23 2280.20 34.28 2012-06-09 13:01:41.000 161 33481.00 371.20 2280.11 34.28 2012-06-09 13:01:42.000 161 33481.02 371.23 2280.18 34.28 2012-06-09 13:01:43.000 161 33480.98 371.18 2280.16 34.28 2012-06-09 13:01:44.000 161 33481.04 371.26 2280.11 34.28 2012-06-09 13:01:45.000 161 33481.07 371.20 2280.07 34.28 2012-06-09 13:01:46.000 161 33481.00 371.20 2280.12 34.28 2012-06-09 13:01:47.000 161 33481.05 371.20 2280.06 34.28 2012-06-09 13:01:48.000 161 33481.00 371.24 2280.16 34.28 2012-06-09 13:01:49.000 161 33480.94 371.21 2280.10 34.28 2012-06-09 13:01:50.000 161 33481.03 371.21 2280.01 34.28 2012-06-09 13:01:51.000 161 33481.00 371.18 2280.03 34.28 2012-06-09 13:01:52.000 161 33481.00 371.16 2280.07 34.28 2012-06-09 13:01:53.000 161 33481.03 371.21 2280.09 34.28 2012-06-09 13:01:54.000 161 33480.91 371.22 2280.02 34.28 2012-06-09 13:01:55.000 161 33480.94 371.22 2280.04 34.28 2012-06-09 13:01:56.000 161 33480.96 371.27 2280.07 34.28 2012-06-09 13:01:57.000 161 33480.87 371.26 2280.02 34.28 2012-06-09 13:01:58.000 161 33480.89 371.23 2280.00 34.28 2012-06-09 13:01:59.000 161 33480.92 371.27 2280.14 34.28 2012-06-09 13:02:00.000 161 33481.01 371.29 2280.06 34.28 2012-06-09 13:02:01.000 161 33480.99 371.27 2280.01 34.28 2012-06-09 13:02:02.000 161 33480.94 371.25 2279.94 34.28 2012-06-09 13:02:03.000 161 33480.98 371.29 2280.02 34.28 2012-06-09 13:02:04.000 161 33480.98 371.29 2279.99 34.28 2012-06-09 13:02:05.000 161 33480.91 371.27 2280.10 34.28 2012-06-09 13:02:06.000 161 33480.94 371.27 2280.02 34.28 2012-06-09 13:02:07.000 161 33480.95 371.31 2279.97 34.28 2012-06-09 13:02:08.000 161 33481.10 371.32 2279.98 34.28 2012-06-09 13:02:09.000 161 33480.93 371.29 2280.03 34.28 2012-06-09 13:02:10.000 161 33481.02 371.26 2279.99 34.28 2012-06-09 13:02:11.000 161 33481.05 371.24 2279.97 34.28 2012-06-09 13:02:12.000 161 33481.01 371.25 2279.96 34.28 2012-06-09 13:02:13.000 161 33481.03 371.30 2279.97 34.28 2012-06-09 13:02:14.000 161 33480.97 371.27 2280.05 34.28 2012-06-09 13:02:15.000 161 33481.22 371.33 2279.97 34.28 2012-06-09 13:02:16.000 161 33481.00 371.26 2280.01 34.28 2012-06-09 13:02:17.000 161 33481.11 371.25 2279.97 34.28 2012-06-09 13:02:18.000 161 33481.00 371.28 2279.90 34.28 2012-06-09 13:02:18.000 161 33481.01 371.27 2279.96 34.28 2012-06-09 13:02:20.000 161 33481.10 371.25 2280.00 34.28 2012-06-09 13:02:21.000 161 33481.10 371.27 2279.93 34.28 2012-06-09 13:02:22.000 161 33481.07 371.31 2279.93 34.28 2012-06-09 13:02:23.000 161 33481.12 371.28 2279.92 34.28 2012-06-09 13:02:24.000 161 33481.04 371.30 2279.89 34.28 2012-06-09 13:02:25.000 161 33481.04 371.24 2279.97 34.28 2012-06-09 13:02:26.000 161 33481.13 371.28 2279.85 34.28 2012-06-09 13:02:27.000 161 33481.12 371.29 2279.90 34.28 2012-06-09 13:02:28.000 161 33481.10 371.25 2279.93 34.28 2012-06-09 13:02:29.000 161 33481.09 371.23 2279.92 34.28 2012-06-09 13:02:30.000 161 33481.15 371.30 2279.84 34.28 2012-06-09 13:02:31.000 161 33481.00 371.25 2279.93 34.28 2012-06-09 13:02:31.000 161 33481.16 371.29 2279.87 34.28 2012-06-09 13:02:33.000 161 33481.13 371.29 2279.93 34.28 2012-06-09 13:02:34.000 161 33481.11 371.29 2279.87 34.28 2012-06-09 13:02:35.000 161 33481.19 371.30 2279.84 34.28 2012-06-09 13:02:36.000 161 33481.09 371.31 2279.91 34.28 2012-06-09 13:02:37.000 161 33481.07 371.28 2279.92 34.28 2012-06-09 13:02:38.000 161 33481.12 371.30 2279.90 34.28 2012-06-09 13:02:39.000 161 33481.18 371.30 2279.81 34.28 2012-06-09 13:02:40.000 161 33481.09 371.29 2279.80 34.28 2012-06-09 13:02:41.000 161 33481.13 371.33 2279.81 34.28 2012-06-09 13:02:42.000 161 33481.10 371.29 2279.88 34.28 2012-06-09 13:02:43.000 161 33481.15 371.35 2279.78 34.28 2012-06-09 13:02:44.000 161 33480.99 371.33 2279.81 34.28 2012-06-09 13:02:45.000 161 33481.19 371.33 2279.74 34.28 2012-06-09 13:02:46.000 161 33481.11 371.33 2279.69 34.28 2012-06-09 13:02:47.000 161 33481.16 371.38 2279.88 34.28 2012-06-09 13:02:48.000 161 33481.13 371.37 2279.75 34.28 2012-06-09 13:02:49.000 161 33481.07 371.35 2279.82 34.28 2012-06-09 13:02:50.000 161 33481.01 371.33 2279.77 34.28 2012-06-09 13:02:51.000 161 33481.07 371.33 2279.80 34.28 2012-06-09 13:02:52.000 161 33481.05 371.29 2279.75 34.28 2012-06-09 13:02:53.000 161 33481.12 371.34 2279.80 34.28 2012-06-09 13:02:54.000 161 33481.06 371.32 2279.81 34.28 2012-06-09 13:02:55.000 161 33480.95 371.34 2279.77 34.28 2012-06-09 13:02:56.000 161 33481.15 371.36 2279.80 34.28 2012-06-09 13:02:57.000 161 33481.04 371.34 2279.77 34.28 2012-06-09 13:02:58.000 161 33481.06 371.37 2279.85 34.28 2012-06-09 13:02:59.000 161 33481.07 371.34 2279.80 34.28 2012-06-09 13:03:00.000 161 33481.03 371.37 2279.85 34.28 2012-06-09 13:03:01.000 161 33481.06 371.35 2279.80 34.28 2012-06-09 13:03:02.000 161 33481.01 371.37 2279.71 34.28 2012-06-09 13:03:03.000 161 33481.03 371.34 2279.82 34.28 2012-06-09 13:03:04.000 161 33480.99 371.31 2279.76 34.28 2012-06-09 13:03:05.000 161 33481.03 371.35 2279.71 34.28 2012-06-09 13:03:06.000 161 33481.05 371.30 2279.76 34.28 2012-06-09 13:03:07.000 161 33481.05 371.32 2279.61 34.28 2012-06-09 13:03:08.000 161 33480.97 371.32 2279.72 34.28 2012-06-09 13:03:09.000 161 33481.13 371.28 2279.74 34.28 2012-06-09 13:03:10.000 161 33481.13 371.29 2279.72 34.28 2012-06-09 13:03:11.000 161 33481.06 371.32 2279.80 34.28 2012-06-09 13:03:12.000 161 33481.04 371.34 2279.71 34.28 2012-06-09 13:03:12.000 161 33481.03 371.34 2279.80 34.28 2012-06-09 13:03:14.000 161 33480.99 371.31 2279.68 34.28 2012-06-09 13:03:15.000 161 33481.03 371.32 2279.74 34.28 2012-06-09 13:03:16.000 161 33481.01 371.30 2279.75 34.28 2012-06-09 13:03:17.000 161 33481.07 371.29 2279.68 34.28 2012-06-09 13:03:18.000 161 33481.12 371.32 2279.71 34.28 2012-06-09 13:03:19.000 161 33481.02 371.30 2279.71 34.28 2012-06-09 13:03:20.000 161 33481.06 371.30 2279.69 34.28 2012-06-09 13:03:21.000 161 33481.04 371.30 2279.78 34.28 2012-06-09 13:03:22.000 161 33481.06 371.29 2279.72 34.28 2012-06-09 13:03:23.000 161 33481.07 371.33 2279.70 34.28 2012-06-09 13:03:24.000 161 33481.08 371.33 2279.74 34.28 2012-06-09 13:03:25.000 161 33481.15 371.34 2279.73 34.28 2012-06-09 13:03:25.000 161 33481.12 371.30 2279.74 34.28 2012-06-09 13:03:27.000 161 33481.05 371.31 2279.68 34.28 2012-06-09 13:03:28.000 161 33481.21 371.36 2279.62 34.28 2012-06-09 13:03:29.000 161 33481.21 371.32 2279.67 34.28 2012-06-09 13:03:30.000 161 33481.15 371.32 2279.61 34.28 2012-06-09 13:03:31.000 161 33481.29 371.32 2279.65 34.28 2012-06-09 13:03:32.000 161 33481.07 371.31 2279.65 34.28 2012-06-09 13:03:33.000 161 33481.25 371.34 2279.69 34.28 2012-06-09 13:03:34.000 161 33481.24 371.33 2279.69 34.28 2012-06-09 13:03:35.000 161 33481.29 371.26 2279.71 34.28 2012-06-09 13:03:36.000 161 33481.29 371.32 2279.67 34.28 2012-06-09 13:03:37.000 161 33481.17 371.35 2279.66 34.28 2012-06-09 13:03:38.000 161 33481.34 371.27 2279.62 34.28 2012-06-09 13:03:39.000 161 33481.34 371.33 2279.63 34.28 2012-06-09 13:03:40.000 161 33481.31 371.31 2279.61 34.28 2012-06-09 13:03:41.000 161 33481.34 371.32 2279.61 34.28 2012-06-09 13:03:42.000 161 33481.36 371.26 2279.60 34.28 2012-06-09 13:03:43.000 161 33481.28 371.29 2279.64 34.27 2012-06-09 13:03:44.000 161 33481.43 371.24 2279.53 34.28 2012-06-09 13:03:45.000 161 33481.44 371.23 2279.50 34.28 2012-06-09 13:03:46.000 161 33481.40 371.23 2279.49 34.28 2012-06-09 13:03:47.000 161 33481.43 371.25 2279.53 34.28 2012-06-09 13:03:48.000 161 33481.44 371.24 2279.55 34.28 2012-06-09 13:03:49.000 161 33481.46 371.26 2279.49 34.28 2012-06-09 13:03:50.000 161 33481.45 371.28 2279.48 34.28 2012-06-09 13:03:51.000 161 33481.30 371.27 2279.50 34.28 2012-06-09 13:03:52.000 161 33481.40 371.27 2279.55 34.28 2012-06-09 13:03:53.000 161 33481.44 371.24 2279.49 34.28 2012-06-09 13:03:54.000 161 33481.43 371.28 2279.50 34.28 2012-06-09 13:03:55.000 161 33481.52 371.26 2279.50 34.28 2012-06-09 13:03:56.000 161 33481.43 371.25 2279.53 34.28 2012-06-09 13:03:57.000 161 33481.38 371.29 2279.49 34.28 2012-06-09 13:03:58.000 161 33481.46 371.26 2279.49 34.27 2012-06-09 13:03:59.000 161 33481.46 371.21 2279.47 34.28 2012-06-09 13:04:00.000 161 33481.41 371.25 2279.32 34.28 2012-06-09 13:04:01.000 161 33481.43 371.22 2279.46 34.28 2012-06-09 13:04:02.000 161 33481.37 371.26 2279.37 34.28 2012-06-09 13:04:03.000 161 33481.41 371.26 2279.43 34.28 2012-06-09 13:04:04.000 161 33481.41 371.28 2279.44 34.28 2012-06-09 13:04:05.000 161 33481.49 371.26 2279.45 34.28 2012-06-09 13:04:06.000 161 33481.53 371.27 2279.47 34.27 2012-06-09 13:04:06.000 161 33481.44 371.27 2279.38 34.28 2012-06-09 13:04:08.000 161 33481.41 371.27 2279.33 34.27 2012-06-09 13:04:09.000 161 33481.49 371.27 2279.44 34.28 2012-06-09 13:04:10.000 161 33481.41 371.27 2279.48 34.28 2012-06-09 13:04:11.000 161 33481.52 371.29 2279.43 34.28 2012-06-09 13:04:12.000 161 33481.44 371.32 2279.44 34.28 2012-06-09 13:04:13.000 161 33481.46 371.29 2279.41 34.28 2012-06-09 13:04:14.000 161 33481.49 371.33 2279.37 34.28 2012-06-09 13:04:15.000 161 33481.46 371.29 2279.36 34.28 2012-06-09 13:04:16.000 161 33481.50 371.28 2279.36 34.28 2012-06-09 13:04:17.000 161 33481.62 371.33 2279.35 34.28 2012-06-09 13:04:18.000 161 33481.59 371.32 2279.38 34.28 2012-06-09 13:04:19.000 161 33481.62 371.30 2279.41 34.28 2012-06-09 13:04:19.000 161 33481.43 371.32 2279.33 34.28 2012-06-09 13:04:21.000 161 33481.75 371.36 2279.40 34.28 2012-06-09 13:04:22.000 161 33481.55 371.35 2279.40 34.27 2012-06-09 13:04:23.000 161 33481.68 371.34 2279.28 34.28 2012-06-09 13:04:24.000 161 33481.67 371.33 2279.34 34.28 2012-06-09 13:04:25.000 161 33481.75 371.33 2279.41 34.28 2012-06-09 13:04:26.000 161 33481.63 371.33 2279.36 34.28 2012-06-09 13:04:27.000 161 33481.81 371.26 2279.28 34.28 2012-06-09 13:04:28.000 161 33481.80 371.27 2279.35 34.28 2012-06-09 13:04:29.000 161 33481.79 371.32 2279.32 34.28 2012-06-09 13:04:30.000 161 33481.85 371.32 2279.26 34.27 2012-06-09 13:04:31.000 161 33481.83 371.29 2279.22 34.28 2012-06-09 13:04:32.000 161 33481.80 371.31 2279.26 34.28 2012-06-09 13:04:33.000 161 33481.86 371.32 2279.22 34.28 2012-06-09 13:04:34.000 161 33481.84 371.28 2279.24 34.28 2012-06-09 13:04:35.000 161 33481.87 371.26 2279.15 34.28 2012-06-09 13:04:36.000 161 33481.88 371.26 2279.16 34.28 2012-06-09 13:04:37.000 161 33481.81 371.33 2279.18 34.28 2012-06-09 13:04:38.000 161 33481.90 371.26 2279.24 34.28 2012-06-09 13:04:39.000 161 33481.75 371.26 2279.19 34.28 2012-06-09 13:04:40.000 161 33481.84 371.26 2279.20 34.28 2012-06-09 13:04:41.000 161 33481.88 371.26 2279.13 34.28 2012-06-09 13:04:42.000 161 33481.87 371.28 2279.12 34.28 2012-06-09 13:04:43.000 161 33481.94 371.21 2279.19 34.28 2012-06-09 13:04:44.000 161 33481.71 371.22 2279.15 34.28 2012-06-09 13:04:45.000 161 33481.78 371.24 2279.10 34.28 2012-06-09 13:04:46.000 161 33481.83 371.23 2279.10 34.28 2012-06-09 13:04:47.000 161 33481.84 371.22 2279.01 34.28 2012-06-09 13:04:48.000 161 33481.86 371.24 2279.09 34.28 2012-06-09 13:04:49.000 161 33481.73 371.25 2279.04 34.27 2012-06-09 13:04:50.000 161 33481.71 371.19 2279.01 34.28 2012-06-09 13:04:51.000 161 33481.73 371.24 2279.13 34.27 2012-06-09 13:04:52.000 161 33481.75 371.21 2279.08 34.27 2012-06-09 13:04:53.000 161 33481.74 371.23 2278.97 34.27 2012-06-09 13:04:54.000 161 33481.69 371.22 2279.04 34.28 2012-06-09 13:04:55.000 161 33481.69 371.22 2279.06 34.28 2012-06-09 13:04:56.000 161 33481.77 371.23 2279.03 34.28 2012-06-09 13:04:57.000 161 33481.66 371.25 2279.10 34.27 2012-06-09 13:04:58.000 161 33481.72 371.22 2279.07 34.27 2012-06-09 13:04:59.000 161 33481.65 371.23 2279.03 34.27 2012-06-09 13:05:00.000 161 33481.68 371.28 2279.07 34.28 2012-06-09 13:05:00.000 161 33481.69 371.25 2279.00 34.28 2012-06-09 13:05:02.000 161 33481.68 371.28 2279.03 34.27 2012-06-09 13:05:03.000 161 33481.71 371.25 2279.09 34.27 2012-06-09 13:05:04.000 161 33481.69 371.26 2279.07 34.27 2012-06-09 13:05:05.000 161 33481.69 371.25 2279.04 34.27 2012-06-09 13:05:06.000 161 33481.60 371.25 2279.09 34.27 2012-06-09 13:05:07.000 161 33481.66 371.31 2279.04 34.27 2012-06-09 13:05:08.000 161 33481.77 371.24 2279.11 34.27 2012-06-09 13:05:09.000 161 33481.68 371.26 2279.09 34.27 2012-06-09 13:05:10.000 161 33481.68 371.28 2278.95 34.27 2012-06-09 13:05:11.000 161 33481.69 371.29 2279.09 34.27 2012-06-09 13:05:12.000 161 33481.77 371.33 2279.13 34.27 2012-06-09 13:05:13.000 161 33481.79 371.29 2279.11 34.27 2012-06-09 13:05:13.000 161 33481.81 371.31 2279.09 34.27 2012-06-09 13:05:15.000 161 33481.86 371.27 2279.04 34.27 2012-06-09 13:05:16.000 161 33481.91 371.25 2279.08 34.27 2012-06-09 13:05:17.000 161 33481.81 371.31 2279.09 34.27 2012-06-09 13:05:18.000 161 33481.86 371.28 2278.95 34.27 2012-06-09 13:05:19.000 161 33481.93 371.29 2278.95 34.27 2012-06-09 13:05:20.000 161 33481.93 371.33 2279.07 34.27 2012-06-09 13:05:21.000 161 33481.98 371.35 2279.09 34.27 2012-06-09 13:05:22.000 161 33481.99 371.31 2279.02 34.27 2012-06-09 13:05:23.000 161 33481.92 371.33 2278.97 34.27 2012-06-09 13:05:24.000 161 33481.99 371.30 2278.99 34.27 2012-06-09 13:05:25.000 161 33482.00 371.34 2278.95 34.27 2012-06-09 13:05:26.000 161 33481.99 371.33 2278.91 34.27 2012-06-09 13:05:27.000 161 33482.01 371.34 2279.04 34.27 2012-06-09 13:05:28.000 161 33482.08 371.32 2278.98 34.27 2012-06-09 13:05:29.000 161 33482.00 371.29 2279.03 34.27 2012-06-09 13:05:30.000 161 33482.09 371.28 2278.91 34.27 2012-06-09 13:05:31.000 161 33482.13 371.27 2278.89 34.27 2012-06-09 13:05:32.000 161 33482.03 371.29 2278.95 34.27 2012-06-09 13:05:33.000 161 33482.03 371.29 2278.96 34.27 2012-06-09 13:05:34.000 161 33482.09 371.25 2278.87 34.27 2012-06-09 13:05:35.000 161 33482.08 371.19 2278.81 34.27 2012-06-09 13:05:36.000 161 33482.11 371.29 2278.91 34.27 2012-06-09 13:05:37.000 161 33482.17 371.23 2278.89 34.27 2012-06-09 13:05:38.000 161 33482.13 371.20 2278.87 34.27 2012-06-09 13:05:39.000 161 33482.01 371.23 2278.89 34.27 2012-06-09 13:05:40.000 161 33482.11 371.21 2278.87 34.27 2012-06-09 13:05:41.000 161 33482.14 371.24 2278.89 34.27 2012-06-09 13:05:42.000 161 33482.11 371.26 2278.84 34.27 2012-06-09 13:05:43.000 161 33482.00 371.22 2278.83 34.27 2012-06-09 13:05:44.000 161 33482.02 371.23 2278.76 34.27 2012-06-09 13:05:45.000 161 33481.96 371.24 2278.82 34.27 2012-06-09 13:05:46.000 161 33481.97 371.22 2278.85 34.27 2012-06-09 13:05:47.000 161 33482.03 371.23 2278.85 34.27 2012-06-09 13:05:48.000 161 33482.01 371.23 2278.82 34.27 2012-06-09 13:05:49.000 161 33482.04 371.23 2278.92 34.27 2012-06-09 13:05:50.000 161 33481.90 371.23 2278.75 34.27 2012-06-09 13:05:51.000 161 33482.05 371.27 2278.91 34.27 2012-06-09 13:05:52.000 161 33481.97 371.26 2278.87 34.27 2012-06-09 13:05:53.000 161 33482.00 371.25 2278.83 34.27 2012-06-09 13:05:54.000 161 33481.95 371.30 2278.81 34.27 2012-06-09 13:05:54.000 161 33481.87 371.30 2278.85 34.27 2012-06-09 13:05:56.000 161 33481.85 371.29 2278.93 34.28 2012-06-09 13:05:57.000 161 33481.87 371.27 2278.91 34.27 2012-06-09 13:05:58.000 161 33481.91 371.28 2278.91 34.27 2012-06-09 13:05:59.000 161 33481.97 371.32 2278.76 34.28 2012-06-09 13:06:00.000 161 33481.94 371.33 2278.88 34.28 2012-06-09 13:06:01.000 161 33481.97 371.33 2278.89 34.27 2012-06-09 13:06:02.000 161 33481.96 371.33 2278.87 34.28 2012-06-09 13:06:03.000 161 33481.93 371.33 2278.81 34.28 2012-06-09 13:06:04.000 161 33481.88 371.33 2278.82 34.28 2012-06-09 13:06:05.000 161 33481.93 371.37 2278.75 34.28 2012-06-09 13:06:06.000 161 33481.90 371.36 2278.88 34.27 2012-06-09 13:06:07.000 161 33481.88 371.37 2278.87 34.27 2012-06-09 13:06:07.000 161 33481.86 371.37 2278.84 34.27 2012-06-09 13:06:09.000 161 33481.93 371.41 2278.87 34.27 2012-06-09 13:06:10.000 161 33481.95 371.38 2278.85 34.27 2012-06-09 13:06:11.000 161 33481.94 371.36 2278.85 34.27 2012-06-09 13:06:12.000 161 33482.01 371.41 2278.92 34.27 2012-06-09 13:06:13.000 161 33481.97 371.41 2278.87 34.28 2012-06-09 13:06:14.000 161 33481.92 371.47 2278.83 34.28 2012-06-09 13:06:15.000 161 33481.94 371.42 2278.85 34.27 2012-06-09 13:06:16.000 161 33481.92 371.39 2278.76 34.27 2012-06-09 13:06:17.000 161 33481.93 371.40 2278.81 34.27 2012-06-09 13:06:18.000 161 33481.99 371.41 2278.80 34.27 2012-06-09 13:06:19.000 161 33482.07 371.40 2278.79 34.27 2012-06-09 13:06:20.000 161 33482.02 371.40 2278.84 34.28 2012-06-09 13:06:21.000 161 33482.00 371.41 2278.82 34.27 2012-06-09 13:06:22.000 161 33481.94 371.42 2278.81 34.27 2012-06-09 13:06:23.000 161 33481.91 371.42 2278.82 34.27 2012-06-09 13:06:24.000 161 33481.96 371.39 2278.75 34.27 2012-06-09 13:06:25.000 161 33481.92 371.41 2278.69 34.27 2012-06-09 13:06:26.000 161 33482.03 371.41 2278.73 34.27 2012-06-09 13:06:27.000 161 33482.03 371.34 2278.78 34.27 2012-06-09 13:06:28.000 161 33482.00 371.35 2278.75 34.27 2012-06-09 13:06:29.000 161 33482.08 371.37 2278.77 34.27 2012-06-09 13:06:30.000 161 33482.04 371.40 2278.73 34.27 2012-06-09 13:06:31.000 161 33481.96 371.32 2278.81 34.27 2012-06-09 13:06:32.000 161 33482.08 371.34 2278.73 34.27 2012-06-09 13:06:33.000 161 33482.06 371.40 2278.76 34.27 2012-06-09 13:06:34.000 161 33482.12 371.36 2278.72 34.27 2012-06-09 13:06:35.000 161 33482.00 371.38 2278.79 34.27 2012-06-09 13:06:36.000 161 33482.07 371.35 2278.73 34.27 2012-06-09 13:06:37.000 161 33482.05 371.40 2278.73 34.27 2012-06-09 13:06:38.000 161 33482.03 371.35 2278.69 34.27 2012-06-09 13:06:39.000 161 33482.01 371.34 2278.79 34.27 2012-06-09 13:06:40.000 161 33482.06 371.31 2278.78 34.27 2012-06-09 13:06:41.000 161 33482.09 371.36 2278.77 34.27 2012-06-09 13:06:42.000 161 33482.16 371.32 2278.73 34.27 2012-06-09 13:06:43.000 161 33482.09 371.37 2278.70 34.27 2012-06-09 13:06:44.000 161 33482.08 371.36 2278.71 34.27 2012-06-09 13:06:45.000 161 33482.07 371.33 2278.76 34.27 2012-06-09 13:06:46.000 161 33482.02 371.37 2278.78 34.27 2012-06-09 13:06:47.000 161 33482.05 371.40 2278.76 34.27 2012-06-09 13:06:48.000 161 33482.11 371.39 2278.63 34.27 2012-06-09 13:06:48.000 161 33482.13 371.39 2278.72 34.27 2012-06-09 13:06:50.000 161 33482.08 371.38 2278.70 34.27 2012-06-09 13:06:51.000 161 33482.19 371.37 2278.75 34.27 2012-06-09 13:06:52.000 161 33482.11 371.38 2278.72 34.27 2012-06-09 13:06:53.000 161 33482.06 371.41 2278.71 34.27 2012-06-09 13:06:54.000 161 33482.11 371.37 2278.64 34.27 2012-06-09 13:06:55.000 161 33482.07 371.34 2278.70 34.27 2012-06-09 13:06:56.000 161 33482.09 371.35 2278.69 34.27 2012-06-09 13:06:57.000 161 33482.12 371.38 2278.69 34.27 2012-06-09 13:06:58.000 161 33482.05 371.36 2278.66 34.27 2012-06-09 13:06:59.000 161 33482.11 371.37 2278.68 34.27 2012-06-09 13:07:00.000 161 33482.02 371.36 2278.73 34.27 2012-06-09 13:07:01.000 161 33482.01 371.42 2278.69 34.27 2012-06-09 13:07:01.000 161 33482.04 371.40 2278.70 34.27 2012-06-09 13:07:03.000 161 33481.97 371.41 2278.68 34.27 2012-06-09 13:07:04.000 161 33482.09 371.40 2278.63 34.28 2012-06-09 13:07:05.000 161 33482.01 371.41 2278.68 34.27 2012-06-09 13:07:06.000 161 33482.13 371.45 2278.69 34.27 2012-06-09 13:07:07.000 161 33481.99 371.33 2278.75 34.27 2012-06-09 13:07:08.000 161 33481.94 371.41 2278.65 34.27 2012-06-09 13:07:09.000 161 33482.00 371.39 2278.65 34.27 2012-06-09 13:07:10.000 161 33481.96 371.40 2278.66 34.27 2012-06-09 13:07:11.000 161 33482.02 371.40 2278.67 34.27 2012-06-09 13:07:12.000 161 33482.06 371.40 2278.61 34.27 2012-06-09 13:07:13.000 161 33482.02 371.37 2278.74 34.27 2012-06-09 13:07:14.000 161 33482.04 371.42 2278.59 34.27 2012-06-09 13:07:15.000 161 33482.19 371.40 2278.60 34.27 2012-06-09 13:07:16.000 161 33482.09 371.43 2278.59 34.27 2012-06-09 13:07:17.000 161 33482.13 371.38 2278.63 34.27 2012-06-09 13:07:18.000 161 33482.08 371.43 2278.60 34.27 2012-06-09 13:07:19.000 161 33482.02 371.46 2278.61 34.27 2012-06-09 13:07:20.000 161 33482.09 371.43 2278.60 34.27 2012-06-09 13:07:21.000 161 33482.15 371.47 2278.63 34.27 2012-06-09 13:07:22.000 161 33482.06 371.44 2278.58 34.27 2012-06-09 13:07:23.000 161 33482.08 371.42 2278.63 34.27 2012-06-09 13:07:24.000 161 33482.18 371.44 2278.63 34.27 2012-06-09 13:07:25.000 161 33482.17 371.48 2278.62 34.27 2012-06-09 13:07:26.000 161 33482.25 371.45 2278.63 34.27 2012-06-09 13:07:27.000 161 33482.14 371.46 2278.61 34.27 2012-06-09 13:07:28.000 161 33482.18 371.49 2278.60 34.27 2012-06-09 13:07:29.000 161 33482.17 371.47 2278.66 34.27 2012-06-09 13:07:30.000 161 33482.25 371.48 2278.55 34.27 2012-06-09 13:07:31.000 161 33482.13 371.42 2278.64 34.27 2012-06-09 13:07:32.000 161 33482.17 371.41 2278.68 34.27 2012-06-09 13:07:33.000 161 33482.27 371.42 2278.58 34.27 2012-06-09 13:07:34.000 161 33482.25 371.44 2278.50 34.27 2012-06-09 13:07:35.000 161 33482.26 371.45 2278.64 34.27 2012-06-09 13:07:36.000 161 33482.34 371.44 2278.56 34.27 2012-06-09 13:07:37.000 161 33482.31 371.43 2278.59 34.27 2012-06-09 13:07:38.000 161 33482.29 371.49 2278.60 34.27 2012-06-09 13:07:39.000 161 33482.27 371.43 2278.45 34.27 2012-06-09 13:07:40.000 161 33482.24 371.41 2278.50 34.27 2012-06-09 13:07:41.000 161 33482.31 371.44 2278.60 34.28 2012-06-09 13:07:42.000 161 33482.32 371.43 2278.58 34.27 2012-06-09 13:07:42.000 161 33482.22 371.42 2278.48 34.27 2012-06-09 13:07:44.000 161 33482.30 371.48 2278.54 34.27 2012-06-09 13:07:45.000 161 33482.28 371.42 2278.51 34.27 2012-06-09 13:07:46.000 161 33482.30 371.42 2278.49 34.27 2012-06-09 13:07:47.000 161 33482.34 371.42 2278.51 34.27 2012-06-09 13:07:48.000 161 33482.35 371.44 2278.46 34.27 2012-06-09 13:07:49.000 161 33482.34 371.40 2278.55 34.27 2012-06-09 13:07:50.000 161 33482.34 371.44 2278.59 34.27 2012-06-09 13:07:51.000 161 33482.31 371.41 2278.43 34.27 2012-06-09 13:07:52.000 161 33482.30 371.38 2278.46 34.27 2012-06-09 13:07:53.000 161 33482.44 371.42 2278.43 34.27 2012-06-09 13:07:54.000 161 33482.39 371.39 2278.45 34.27 2012-06-09 13:07:55.000 161 33482.32 371.43 2278.49 34.27 2012-06-09 13:07:55.000 161 33482.49 371.39 2278.47 34.27 2012-06-09 13:07:57.000 161 33482.35 371.37 2278.47 34.27 2012-06-09 13:07:58.000 161 33482.37 371.38 2278.40 34.27 2012-06-09 13:07:59.000 161 33482.40 371.39 2278.36 34.27 2012-06-09 13:08:00.000 161 33482.49 371.42 2278.40 34.27 2012-06-09 13:08:01.000 161 33482.43 371.45 2278.30 34.27 2012-06-09 13:08:02.000 161 33482.48 371.39 2278.43 34.27 2012-06-09 13:08:03.000 161 33482.42 371.40 2278.51 34.27 2012-06-09 13:08:04.000 161 33482.40 371.39 2278.48 34.27 2012-06-09 13:08:05.000 161 33482.42 371.37 2278.39 34.27 2012-06-09 13:08:06.000 161 33482.32 371.41 2278.35 34.27 2012-06-09 13:08:07.000 161 33482.45 371.43 2278.39 34.27 2012-06-09 13:08:08.000 161 33482.46 371.41 2278.39 34.27 2012-06-09 13:08:09.000 161 33482.43 371.42 2278.47 34.27 2012-06-09 13:08:10.000 161 33482.39 371.36 2278.46 34.27 2012-06-09 13:08:11.000 161 33482.54 371.38 2278.36 34.27 2012-06-09 13:08:12.000 161 33482.46 371.39 2278.46 34.27 2012-06-09 13:08:13.000 161 33482.49 371.39 2278.31 34.27 2012-06-09 13:08:14.000 161 33482.43 371.38 2278.33 34.27 2012-06-09 13:08:15.000 161 33482.47 371.40 2278.34 34.27 2012-06-09 13:08:16.000 161 33482.55 371.38 2278.28 34.27 2012-06-09 13:08:17.000 161 33482.47 371.38 2278.38 34.27 2012-06-09 13:08:18.000 161 33482.52 371.38 2278.32 34.27 2012-06-09 13:08:19.000 161 33482.50 371.38 2278.35 34.27 2012-06-09 13:08:20.000 161 33482.46 371.38 2278.36 34.27 2012-06-09 13:08:21.000 161 33482.65 371.37 2278.32 34.27 2012-06-09 13:08:22.000 161 33482.54 371.36 2278.36 34.27 2012-06-09 13:08:23.000 161 33482.59 371.35 2278.38 34.27 2012-06-09 13:08:24.000 161 33482.64 371.36 2278.38 34.27 2012-06-09 13:08:25.000 161 33482.59 371.41 2278.38 34.27 2012-06-09 13:08:26.000 161 33482.65 371.42 2278.34 34.27 2012-06-09 13:08:27.000 161 33482.71 371.44 2278.31 34.27 2012-06-09 13:08:28.000 161 33482.65 371.37 2278.34 34.27 2012-06-09 13:08:29.000 161 33482.72 371.42 2278.28 34.27 2012-06-09 13:08:30.000 161 33482.67 371.41 2278.20 34.27 2012-06-09 13:08:31.000 161 33482.68 371.42 2278.34 34.27 2012-06-09 13:08:32.000 161 33482.78 371.42 2278.32 34.27 2012-06-09 13:08:33.000 161 33482.73 371.41 2278.25 34.27 2012-06-09 13:08:34.000 161 33482.74 371.42 2278.19 34.27 2012-06-09 13:08:35.000 161 33482.69 371.44 2278.29 34.27 2012-06-09 13:08:36.000 161 33482.83 371.41 2278.36 34.27 2012-06-09 13:08:36.000 161 33482.83 371.34 2278.25 34.27 2012-06-09 13:08:38.000 161 33482.77 371.42 2278.27 34.27 2012-06-09 13:08:39.000 161 33482.88 371.36 2278.26 34.27 2012-06-09 13:08:40.000 161 33482.75 371.37 2278.26 34.27 2012-06-09 13:08:41.000 161 33482.82 371.37 2278.19 34.27 2012-06-09 13:08:42.000 161 33482.77 371.33 2278.20 34.27 2012-06-09 13:08:43.000 161 33482.80 371.36 2278.16 34.27 2012-06-09 13:08:44.000 161 33482.92 371.36 2278.22 34.27 2012-06-09 13:08:45.000 161 33482.89 371.38 2278.19 34.27 2012-06-09 13:08:46.000 161 33482.83 371.32 2278.23 34.27 2012-06-09 13:08:47.000 161 33482.85 371.36 2278.20 34.27 2012-06-09 13:08:48.000 161 33482.86 371.39 2278.20 34.27 2012-06-09 13:08:49.000 161 33482.85 371.38 2278.22 34.27 2012-06-09 13:08:49.000 161 33482.83 371.32 2278.19 34.27 2012-06-09 13:08:51.000 161 33482.89 371.33 2278.19 34.27 2012-06-09 13:08:52.000 161 33482.92 371.33 2278.16 34.27 2012-06-09 13:08:53.000 161 33482.96 371.32 2278.27 34.27 2012-06-09 13:08:54.000 161 33482.89 371.35 2278.19 34.27 2012-06-09 13:08:55.000 161 33482.93 371.29 2278.14 34.27 2012-06-09 13:08:56.000 161 33482.95 371.33 2278.17 34.27 2012-06-09 13:08:57.000 161 33482.83 371.29 2278.13 34.27 2012-06-09 13:08:58.000 161 33482.85 371.28 2278.12 34.27 2012-06-09 13:08:59.000 161 33483.01 371.35 2278.15 34.27 2012-06-09 13:09:00.000 161 33483.01 371.36 2278.09 34.27 2012-06-09 13:09:01.000 161 33482.93 371.28 2278.13 34.27 2012-06-09 13:09:02.000 161 33482.96 371.30 2278.12 34.27 2012-06-09 13:09:03.000 161 33482.92 371.35 2278.05 34.27 2012-06-09 13:09:04.000 161 33482.97 371.33 2278.07 34.27 2012-06-09 13:09:05.000 161 33483.09 371.31 2278.06 34.27 2012-06-09 13:09:06.000 161 33483.05 371.37 2278.00 34.27 2012-06-09 13:09:07.000 161 33482.93 371.33 2278.07 34.27 2012-06-09 13:09:08.000 161 33483.00 371.33 2278.05 34.27 2012-06-09 13:09:09.000 161 33483.11 371.39 2278.15 34.27 2012-06-09 13:09:10.000 161 33483.03 371.32 2278.09 34.27 2012-06-09 13:09:11.000 161 33483.01 371.37 2277.99 34.27 2012-06-09 13:09:12.000 161 33483.12 371.38 2278.05 34.27 2012-06-09 13:09:13.000 161 33483.13 371.37 2278.03 34.27 2012-06-09 13:09:14.000 161 33483.14 371.41 2277.98 34.27 2012-06-09 13:09:15.000 161 33483.14 371.39 2278.10 34.27 2012-06-09 13:09:16.000 161 33483.07 371.34 2278.07 34.27 2012-06-09 13:09:17.000 161 33483.20 371.35 2277.98 34.27 2012-06-09 13:09:18.000 161 33483.02 371.35 2278.00 34.27 2012-06-09 13:09:19.000 161 33483.17 371.35 2278.02 34.27 2012-06-09 13:09:20.000 161 33483.13 371.38 2278.06 34.27 2012-06-09 13:09:21.000 161 33483.14 371.37 2277.97 34.27 2012-06-09 13:09:22.000 161 33483.17 371.35 2278.00 34.27 2012-06-09 13:09:23.000 161 33483.14 371.38 2278.01 34.27 2012-06-09 13:09:24.000 161 33483.16 371.38 2277.95 34.27 2012-06-09 13:09:25.000 161 33483.14 371.37 2277.94 34.27 2012-06-09 13:09:26.000 161 33483.19 371.38 2278.03 34.27 2012-06-09 13:09:27.000 161 33483.16 371.36 2277.99 34.27 2012-06-09 13:09:28.000 161 33483.15 371.33 2277.98 34.27 2012-06-09 13:09:29.000 161 33483.21 371.33 2277.83 34.27 2012-06-09 13:09:30.000 161 33483.18 371.32 2277.89 34.27 2012-06-09 13:09:30.000 161 33483.29 371.35 2278.08 34.27 2012-06-09 13:09:32.000 161 33483.25 371.31 2278.01 34.27 2012-06-09 13:09:33.000 161 33483.26 371.36 2277.95 34.27 2012-06-09 13:09:34.000 161 33483.23 371.34 2277.96 34.27 2012-06-09 13:09:35.000 161 33483.24 371.33 2277.95 34.27 2012-06-09 13:09:36.000 161 33483.23 371.33 2277.92 34.27 2012-06-09 13:09:37.000 161 33483.12 371.34 2277.91 34.27 2012-06-09 13:09:38.000 161 33483.32 371.31 2277.93 34.27 2012-06-09 13:09:39.000 161 33483.29 371.37 2277.97 34.28 2012-06-09 13:09:40.000 161 33483.25 371.34 2277.95 34.27 2012-06-09 13:09:41.000 161 33483.27 371.38 2277.89 34.28 2012-06-09 13:09:42.000 161 33483.32 371.37 2277.91 34.27 2012-06-09 13:09:43.000 161 33483.18 371.29 2277.97 34.27 2012-06-09 13:09:43.000 161 33483.21 371.30 2277.88 34.27 2012-06-09 13:09:45.000 161 33483.20 371.35 2277.81 34.27 2012-06-09 13:09:46.000 161 33483.27 371.35 2277.80 34.28 2012-06-09 13:09:47.000 161 33483.26 371.36 2277.92 34.27 2012-06-09 13:09:48.000 161 33483.32 371.31 2277.89 34.27 2012-06-09 13:09:49.000 161 33483.33 371.36 2277.84 34.27 2012-06-09 13:09:50.000 161 33483.33 371.35 2277.92 34.27 2012-06-09 13:09:51.000 161 33483.39 371.30 2277.84 34.27 2012-06-09 13:09:52.000 161 33483.38 371.30 2277.86 34.28 2012-06-09 13:09:53.000 161 33483.27 371.32 2277.91 34.28 2012-06-09 13:09:54.000 161 33483.35 371.31 2277.84 34.28 2012-06-09 13:09:55.000 161 33483.33 371.29 2277.89 34.27 2012-06-09 13:09:56.000 161 33483.34 371.32 2277.86 34.28 2012-06-09 13:09:57.000 161 33483.35 371.31 2277.88 34.28 2012-06-09 13:09:58.000 161 33483.30 371.25 2277.82 34.28 2012-06-09 13:09:59.000 161 33483.35 371.29 2277.84 34.28 2012-06-09 13:10:00.000 161 33483.39 371.30 2277.84 34.28 2012-06-09 13:10:01.000 161 33483.38 371.29 2277.79 34.28 2012-06-09 13:10:02.000 161 33483.33 371.27 2277.74 34.28 2012-06-09 13:10:03.000 161 33483.30 371.27 2277.76 34.28 2012-06-09 13:10:04.000 161 33483.35 371.27 2277.82 34.28 2012-06-09 13:10:05.000 161 33483.39 371.32 2277.75 34.28 2012-06-09 13:10:06.000 161 33483.38 371.31 2277.80 34.27 2012-06-09 13:10:07.000 161 33483.36 371.31 2277.86 34.28 2012-06-09 13:10:08.000 161 33483.43 371.31 2277.74 34.28 2012-06-09 13:10:09.000 161 33483.38 371.34 2277.79 34.28 2012-06-09 13:10:10.000 161 33483.35 371.34 2277.77 34.28 2012-06-09 13:10:11.000 161 33483.35 371.32 2277.81 34.28 2012-06-09 13:10:12.000 161 33483.36 371.36 2277.74 34.28 2012-06-09 13:10:13.000 161 33483.36 371.34 2277.78 34.28 2012-06-09 13:10:14.000 161 33483.38 371.35 2277.81 34.28 2012-06-09 13:10:15.000 161 33483.40 371.32 2277.72 34.28 2012-06-09 13:10:16.000 161 33483.46 371.33 2277.75 34.28 2012-06-09 13:10:17.000 161 33483.35 371.34 2277.81 34.28 2012-06-09 13:10:18.000 161 33483.35 371.37 2277.75 34.28 2012-06-09 13:10:19.000 161 33483.41 371.35 2277.72 34.28 2012-06-09 13:10:20.000 161 33483.49 371.36 2277.76 34.28 2012-06-09 13:10:21.000 161 33483.43 371.32 2277.75 34.28 2012-06-09 13:10:22.000 161 33483.43 371.32 2277.70 34.28 2012-06-09 13:10:23.000 161 33483.49 371.37 2277.80 34.28 2012-06-09 13:10:24.000 161 33483.51 371.38 2277.74 34.28 2012-06-09 13:10:24.000 161 33483.43 371.34 2277.80 34.28 2012-06-09 13:10:26.000 161 33483.51 371.35 2277.72 34.28 2012-06-09 13:10:27.000 161 33483.39 371.39 2277.73 34.28 2012-06-09 13:10:28.000 161 33483.38 371.37 2277.76 34.28 2012-06-09 13:10:29.000 161 33483.45 371.31 2277.75 34.28 2012-06-09 13:10:30.000 161 33483.49 371.33 2277.73 34.28 2012-06-09 13:10:31.000 161 33483.52 371.33 2277.75 34.28 2012-06-09 13:10:32.000 161 33483.40 371.35 2277.76 34.28 2012-06-09 13:10:33.000 161 33483.61 371.35 2277.71 34.28 2012-06-09 13:10:34.000 161 33483.50 371.34 2277.70 34.28 2012-06-09 13:10:35.000 161 33483.54 371.33 2277.74 34.28 2012-06-09 13:10:36.000 161 33483.52 371.36 2277.78 34.28 2012-06-09 13:10:37.000 161 33483.47 371.29 2277.71 34.28 2012-06-09 13:10:37.000 161 33483.56 371.29 2277.79 34.28 2012-06-09 13:10:39.000 161 33483.62 371.25 2277.78 34.28 2012-06-09 13:10:40.000 161 33483.61 371.27 2277.67 34.28 2012-06-09 13:10:41.000 161 33483.53 371.29 2277.63 34.28 2012-06-09 13:10:42.000 161 33483.54 371.26 2277.70 34.28 2012-06-09 13:10:43.000 161 33483.50 371.28 2277.71 34.28 2012-06-09 13:10:44.000 161 33483.55 371.24 2277.65 34.28 2012-06-09 13:10:45.000 161 33483.57 371.24 2277.64 34.28 2012-06-09 13:10:46.000 161 33483.62 371.25 2277.57 34.28 2012-06-09 13:10:47.000 161 33483.58 371.25 2277.64 34.28 2012-06-09 13:10:48.000 161 33483.63 371.24 2277.60 34.28 2012-06-09 13:10:49.000 161 33483.59 371.21 2277.64 34.28 2012-06-09 13:10:50.000 161 33483.55 371.22 2277.59 34.28 2012-06-09 13:10:51.000 161 33483.68 371.20 2277.62 34.28 2012-06-09 13:10:52.000 161 33483.63 371.19 2277.62 34.28 2012-06-09 13:10:53.000 161 33483.63 371.20 2277.64 34.28 2012-06-09 13:10:54.000 161 33483.65 371.16 2277.63 34.28 2012-06-09 13:10:55.000 161 33483.55 371.21 2277.64 34.28 2012-06-09 13:10:56.000 161 33483.64 371.19 2277.61 34.28 2012-06-09 13:10:57.000 161 33483.65 371.16 2277.64 34.28 2012-06-09 13:10:58.000 161 33483.61 371.17 2277.61 34.28 2012-06-09 13:10:59.000 161 33483.67 371.18 2277.63 34.28 2012-06-09 13:11:00.000 161 33483.58 371.18 2277.54 34.28 2012-06-09 13:11:01.000 161 33483.70 371.17 2277.54 34.28 2012-06-09 13:11:02.000 161 33483.65 371.19 2277.57 34.28 2012-06-09 13:11:03.000 161 33483.75 371.13 2277.54 34.28 2012-06-09 13:11:04.000 161 33483.79 371.14 2277.56 34.28 2012-06-09 13:11:05.000 161 33483.74 371.15 2277.58 34.28 2012-06-09 13:11:06.000 161 33483.78 371.20 2277.49 34.28 2012-06-09 13:11:07.000 161 33483.73 371.17 2277.55 34.28 2012-06-09 13:11:08.000 161 33483.83 371.13 2277.63 34.28 2012-06-09 13:11:09.000 161 33483.92 371.14 2277.61 34.28 2012-06-09 13:11:10.000 161 33483.88 371.13 2277.56 34.28 2012-06-09 13:11:11.000 161 33483.85 371.16 2277.55 34.28 2012-06-09 13:11:12.000 161 33483.93 371.13 2277.49 34.28 2012-06-09 13:11:13.000 161 33483.90 371.10 2277.48 34.28 2012-06-09 13:11:14.000 161 33483.88 371.15 2277.42 34.28 2012-06-09 13:11:15.000 161 33483.93 371.16 2277.48 34.28 2012-06-09 13:11:16.000 161 33483.96 371.15 2277.39 34.28 2012-06-09 13:11:17.000 161 33483.96 371.21 2277.49 34.28 2012-06-09 13:11:18.000 161 33484.01 371.14 2277.45 34.28 2012-06-09 13:11:18.000 161 33483.98 371.13 2277.41 34.28 2012-06-09 13:11:20.000 161 33484.05 371.14 2277.43 34.28 2012-06-09 13:11:21.000 161 33484.00 371.12 2277.38 34.28 2012-06-09 13:11:22.000 161 33484.06 371.14 2277.39 34.28 2012-06-09 13:11:23.000 161 33484.05 371.13 2277.43 34.28 2012-06-09 13:11:24.000 161 33484.01 371.14 2277.40 34.28 2012-06-09 13:11:25.000 161 33484.07 371.11 2277.29 34.28 2012-06-09 13:11:26.000 161 33483.93 371.13 2277.34 34.28 2012-06-09 13:11:27.000 161 33483.93 371.14 2277.34 34.28 2012-06-09 13:11:28.000 161 33483.94 371.12 2277.38 34.28 2012-06-09 13:11:29.000 161 33484.00 371.13 2277.30 34.28 2012-06-09 13:11:30.000 161 33483.98 371.14 2277.26 34.28 2012-06-09 13:11:31.000 161 33483.89 371.16 2277.30 34.28 2012-06-09 13:11:31.000 161 33484.03 371.13 2277.36 34.28 2012-06-09 13:11:33.000 161 33483.96 371.16 2277.24 34.28 2012-06-09 13:11:34.000 161 33483.89 371.15 2277.26 34.28 2012-06-09 13:11:35.000 161 33484.08 371.13 2277.26 34.28 2012-06-09 13:11:36.000 161 33484.01 371.17 2277.29 34.28 2012-06-09 13:11:37.000 161 33483.93 371.14 2277.24 34.28 2012-06-09 13:11:38.000 161 33483.90 371.17 2277.24 34.28 2012-06-09 13:11:39.000 161 33484.04 371.18 2277.30 34.28 2012-06-09 13:11:40.000 161 33483.94 371.16 2277.33 34.28 2012-06-09 13:11:41.000 161 33484.03 371.15 2277.24 34.28 2012-06-09 13:11:42.000 161 33483.90 371.19 2277.33 34.28 2012-06-09 13:11:43.000 161 33484.06 371.20 2277.26 34.28 2012-06-09 13:11:44.000 161 33483.92 371.15 2277.27 34.28 2012-06-09 13:11:45.000 161 33483.92 371.19 2277.20 34.28 2012-06-09 13:11:46.000 161 33483.93 371.21 2277.18 34.28 2012-06-09 13:11:47.000 161 33484.08 371.18 2277.23 34.28 2012-06-09 13:11:48.000 161 33484.04 371.17 2277.19 34.28 2012-06-09 13:11:49.000 161 33484.16 371.15 2277.23 34.28 2012-06-09 13:11:50.000 161 33483.97 371.20 2277.12 34.28 2012-06-09 13:11:51.000 161 33484.04 371.18 2277.22 34.28 2012-06-09 13:11:52.000 161 33484.04 371.17 2277.20 34.28 2012-06-09 13:11:53.000 161 33484.07 371.18 2277.25 34.28 2012-06-09 13:11:54.000 161 33484.02 371.20 2277.22 34.28 2012-06-09 13:11:55.000 161 33483.95 371.17 2277.21 34.28 2012-06-09 13:11:56.000 161 33484.08 371.17 2277.22 34.28 2012-06-09 13:11:57.000 161 33483.99 371.24 2277.13 34.28 2012-06-09 13:11:58.000 161 33483.97 371.20 2277.13 34.28 2012-06-09 13:11:59.000 161 33484.08 371.19 2277.19 34.28 2012-06-09 13:12:00.000 161 33484.04 371.17 2277.30 34.28 2012-06-09 13:12:01.000 161 33484.08 371.22 2277.20 34.28 2012-06-09 13:12:02.000 161 33484.04 371.24 2277.14 34.28 2012-06-09 13:12:03.000 161 33483.83 371.24 2277.22 34.28 2012-06-09 13:12:04.000 161 33483.99 371.18 2277.22 34.28 2012-06-09 13:12:05.000 161 33483.99 371.22 2277.16 34.28 2012-06-09 13:12:06.000 161 33484.01 371.20 2277.27 34.28 2012-06-09 13:12:07.000 161 33483.92 371.18 2277.17 34.28 2012-06-09 13:12:08.000 161 33483.94 371.19 2277.20 34.28 2012-06-09 13:12:09.000 161 33483.93 371.20 2277.15 34.28 2012-06-09 13:12:10.000 161 33483.99 371.20 2277.14 34.28 2012-06-09 13:12:11.000 161 33483.95 371.21 2277.20 34.28 2012-06-09 13:12:12.000 161 33483.97 371.20 2277.20 34.28 2012-06-09 13:12:12.000 161 33483.98 371.23 2277.16 34.28 2012-06-09 13:12:14.000 161 33483.99 371.20 2277.12 34.28 2012-06-09 13:12:15.000 161 33483.89 371.23 2277.15 34.28 2012-06-09 13:12:16.000 161 33483.90 371.19 2277.18 34.28 2012-06-09 13:12:17.000 161 33483.89 371.25 2277.16 34.28 2012-06-09 13:12:18.000 161 33483.96 371.27 2277.16 34.28 2012-06-09 13:12:19.000 161 33483.92 371.25 2277.14 34.28 2012-06-09 13:12:20.000 161 33483.90 371.24 2277.14 34.28 2012-06-09 13:12:21.000 161 33483.79 371.26 2277.09 34.28 2012-06-09 13:12:22.000 161 33483.89 371.21 2277.05 34.28 2012-06-09 13:12:23.000 161 33483.82 371.28 2277.16 34.28 2012-06-09 13:12:24.000 161 33483.86 371.26 2277.18 34.28 2012-06-09 13:12:25.000 161 33483.79 371.29 2277.19 34.28 2012-06-09 13:12:25.000 161 33483.84 371.28 2277.23 34.28 2012-06-09 13:12:27.000 161 33483.87 371.33 2277.20 34.28 2012-06-09 13:12:28.000 161 33483.78 371.28 2277.13 34.28 2012-06-09 13:12:29.000 161 33483.78 371.33 2277.12 34.28 2012-06-09 13:12:30.000 161 33483.73 371.33 2277.15 34.28 2012-06-09 13:12:31.000 161 33483.90 371.31 2277.07 34.28 2012-06-09 13:12:32.000 161 33483.79 371.30 2277.14 34.28 2012-06-09 13:12:33.000 161 33483.78 371.34 2277.17 34.28 2012-06-09 13:12:34.000 161 33483.76 371.36 2277.16 34.28 2012-06-09 13:12:35.000 161 33483.76 371.42 2277.14 34.28 2012-06-09 13:12:36.000 161 33483.63 371.43 2277.23 34.28 2012-06-09 13:12:37.000 161 33483.66 371.40 2277.08 34.28 2012-06-09 13:12:38.000 161 33483.78 371.42 2277.18 34.28 2012-06-09 13:12:39.000 161 33483.76 371.44 2277.17 34.28 2012-06-09 13:12:40.000 161 33483.65 371.40 2277.17 34.28 2012-06-09 13:12:41.000 161 33483.71 371.42 2277.26 34.28 2012-06-09 13:12:42.000 161 33483.63 371.44 2277.18 34.28 2012-06-09 13:12:43.000 161 33483.61 371.43 2277.14 34.28 2012-06-09 13:12:44.000 161 33483.71 371.45 2277.08 34.28 2012-06-09 13:12:45.000 161 33483.67 371.47 2277.20 34.28 2012-06-09 13:12:46.000 161 33483.57 371.50 2277.20 34.28 2012-06-09 13:12:47.000 161 33483.62 371.49 2277.26 34.28 2012-06-09 13:12:48.000 161 33483.58 371.48 2277.20 34.28 2012-06-09 13:12:49.000 161 33483.46 371.53 2277.15 34.28 2012-06-09 13:12:50.000 161 33483.51 371.50 2277.27 34.28 2012-06-09 13:12:51.000 161 33483.54 371.50 2277.18 34.28 2012-06-09 13:12:52.000 161 33483.54 371.50 2277.25 34.28 2012-06-09 13:12:53.000 161 33483.54 371.56 2277.22 34.28 2012-06-09 13:12:54.000 161 33483.42 371.53 2277.29 34.28 2012-06-09 13:12:55.000 161 33483.51 371.55 2277.18 34.28 2012-06-09 13:12:56.000 161 33483.35 371.53 2277.16 34.28 2012-06-09 13:12:57.000 161 33483.42 371.57 2277.24 34.28 2012-06-09 13:12:58.000 161 33483.33 371.61 2277.22 34.28 2012-06-09 13:12:59.000 161 33483.32 371.63 2277.28 34.28 2012-06-09 13:13:00.000 161 33483.30 371.61 2277.23 34.28 2012-06-09 13:13:01.000 161 33483.34 371.58 2277.23 34.28 2012-06-09 13:13:02.000 161 33483.27 371.62 2277.12 34.28 2012-06-09 13:13:03.000 161 33483.25 371.66 2277.20 34.28 2012-06-09 13:13:04.000 161 33483.16 371.66 2277.24 34.28 2012-06-09 13:13:05.000 161 33483.10 371.70 2277.26 34.28 2012-06-09 13:13:06.000 161 33483.13 371.64 2277.38 34.28 2012-06-09 13:13:06.000 161 33483.04 371.70 2277.24 34.28 2012-06-09 13:13:08.000 161 33483.10 371.74 2277.30 34.28 2012-06-09 13:13:09.000 161 33483.09 371.76 2277.35 34.28 2012-06-09 13:13:10.000 161 33482.92 371.72 2277.32 34.28 2012-06-09 13:13:11.000 161 33482.81 371.79 2277.33 34.28 2012-06-09 13:13:12.000 161 33482.90 371.79 2277.26 34.28 2012-06-09 13:13:13.000 161 33482.89 371.78 2277.33 34.28 2012-06-09 13:13:14.000 161 33482.86 371.78 2277.39 34.28 2012-06-09 13:13:15.000 161 33482.79 371.79 2277.43 34.28 2012-06-09 13:13:16.000 161 33482.80 371.81 2277.44 34.28 2012-06-09 13:13:17.000 161 33482.76 371.80 2277.42 34.28 2012-06-09 13:13:18.000 161 33482.67 371.81 2277.47 34.28 2012-06-09 13:13:19.000 161 33482.62 371.77 2277.44 34.28 2012-06-09 13:13:19.000 161 33482.70 371.86 2277.40 34.28 2012-06-09 13:13:21.000 161 33482.60 371.89 2277.37 34.28 2012-06-09 13:13:22.000 161 33482.43 371.87 2277.38 34.28 2012-06-09 13:13:23.000 161 33482.50 371.87 2277.49 34.28 2012-06-09 13:13:24.000 161 33482.50 371.91 2277.51 34.28 2012-06-09 13:13:25.000 161 33482.38 371.94 2277.47 34.28 2012-06-09 13:13:26.000 161 33482.39 371.94 2277.51 34.28 2012-06-09 13:13:27.000 161 33482.37 371.88 2277.44 34.28 2012-06-09 13:13:28.000 161 33482.31 371.91 2277.47 34.28 2012-06-09 13:13:29.000 161 33482.26 371.95 2277.50 34.28 2012-06-09 13:13:30.000 161 33482.22 371.95 2277.48 34.28 2012-06-09 13:13:31.000 161 33482.25 371.97 2277.55 34.28 2012-06-09 13:13:32.000 161 33482.24 371.97 2277.54 34.28 2012-06-09 13:13:33.000 161 33482.20 371.96 2277.56 34.28 2012-06-09 13:13:34.000 161 33482.17 371.93 2277.48 34.28 2012-06-09 13:13:35.000 161 33482.08 372.03 2277.58 34.28 2012-06-09 13:13:36.000 161 33482.05 371.98 2277.59 34.28 2012-06-09 13:13:37.000 161 33482.16 371.99 2277.54 34.28 2012-06-09 13:13:38.000 161 33482.05 372.00 2277.66 34.28 2012-06-09 13:13:39.000 161 33481.95 371.98 2277.64 34.28 2012-06-09 13:13:40.000 161 33481.85 371.95 2277.62 34.28 2012-06-09 13:13:41.000 161 33481.90 372.06 2277.64 34.28 2012-06-09 13:13:42.000 161 33481.87 372.05 2277.74 34.28 2012-06-09 13:13:43.000 161 33481.87 372.02 2277.69 34.28 2012-06-09 13:13:44.000 161 33481.92 372.02 2277.70 34.28 2012-06-09 13:13:45.000 161 33481.76 372.05 2277.72 34.28 2012-06-09 13:13:46.000 161 33481.83 372.02 2277.73 34.28 2012-06-09 13:13:47.000 161 33481.75 372.02 2277.75 34.28 2012-06-09 13:13:48.000 161 33481.78 372.03 2277.72 34.28 2012-06-09 13:13:49.000 161 33481.58 372.04 2277.73 34.28 2012-06-09 13:13:50.000 161 33481.71 372.07 2277.74 34.28 2012-06-09 13:13:51.000 161 33481.67 372.07 2277.71 34.28 2012-06-09 13:13:52.000 161 33481.59 372.06 2277.71 34.28 2012-06-09 13:13:53.000 161 33481.68 372.05 2277.78 34.28 2012-06-09 13:13:54.000 161 33481.55 372.08 2277.78 34.28 2012-06-09 13:13:55.000 161 33481.44 372.05 2277.83 34.28 2012-06-09 13:13:56.000 161 33481.54 372.10 2277.78 34.28 2012-06-09 13:13:57.000 161 33481.40 372.09 2277.77 34.28 2012-06-09 13:13:58.000 161 33481.40 372.09 2277.82 34.28 2012-06-09 13:13:59.000 161 33481.31 372.11 2277.94 34.28 2012-06-09 13:14:00.000 161 33481.31 372.10 2277.85 34.28 2012-06-09 13:14:00.000 161 33481.25 372.10 2277.85 34.28 2012-06-09 13:14:02.000 161 33481.22 372.15 2277.83 34.28 2012-06-09 13:14:03.000 161 33481.12 372.13 2277.93 34.28 2012-06-09 13:14:04.000 161 33481.11 372.17 2277.93 34.28 2012-06-09 13:14:05.000 161 33481.05 372.15 2277.90 34.28 2012-06-09 13:14:06.000 161 33481.04 372.19 2277.95 34.28 2012-06-09 13:14:07.000 161 33481.02 372.20 2277.86 34.28 2012-06-09 13:14:08.000 161 33480.96 372.19 2278.01 34.28 2012-06-09 13:14:09.000 161 33480.91 372.18 2277.97 34.28 2012-06-09 13:14:10.000 161 33480.89 372.20 2278.00 34.28 2012-06-09 13:14:11.000 161 33480.79 372.22 2278.04 34.28 2012-06-09 13:14:12.000 161 33480.79 372.24 2278.01 34.28 2012-06-09 13:14:13.000 161 33480.72 372.24 2278.02 34.28 2012-06-09 13:14:13.000 161 33480.67 372.23 2278.05 34.28 2012-06-09 13:14:15.000 161 33480.67 372.29 2278.13 34.28 2012-06-09 13:14:16.000 161 33480.65 372.30 2278.08 34.28 2012-06-09 13:14:17.000 161 33480.50 372.27 2278.15 34.28 2012-06-09 13:14:18.000 161 33480.59 372.33 2278.16 34.28 2012-06-09 13:14:19.000 161 33480.46 372.29 2278.09 34.28 2012-06-09 13:14:20.000 161 33480.50 372.32 2278.16 34.28 2012-06-09 13:14:21.000 161 33480.38 372.29 2278.21 34.28 2012-06-09 13:14:22.000 161 33480.31 372.32 2278.23 34.28 2012-06-09 13:14:23.000 161 33480.32 372.28 2278.19 34.28 2012-06-09 13:14:24.000 161 33480.30 372.39 2278.17 34.28 2012-06-09 13:14:25.000 161 33480.25 372.38 2278.07 34.28 2012-06-09 13:14:26.000 161 33480.32 372.34 2278.25 34.28 2012-06-09 13:14:27.000 161 33480.25 372.37 2278.22 34.28 2012-06-09 13:14:28.000 161 33480.19 372.38 2278.13 34.28 2012-06-09 13:14:29.000 161 33480.11 372.39 2278.25 34.28 2012-06-09 13:14:30.000 161 33480.05 372.37 2278.23 34.28 2012-06-09 13:14:31.000 161 33479.98 372.41 2278.23 34.28 2012-06-09 13:14:32.000 161 33480.11 372.35 2278.29 34.28 2012-06-09 13:14:33.000 161 33480.01 372.43 2278.28 34.28 2012-06-09 13:14:34.000 161 33479.99 372.44 2278.28 34.28 2012-06-09 13:14:35.000 161 33479.95 372.43 2278.31 34.28 2012-06-09 13:14:36.000 161 33480.01 372.46 2278.30 34.28 2012-06-09 13:14:37.000 161 33479.93 372.40 2278.36 34.28 2012-06-09 13:14:38.000 161 33479.91 372.44 2278.35 34.28 2012-06-09 13:14:39.000 161 33479.83 372.43 2278.30 34.28 2012-06-09 13:14:40.000 161 33479.79 372.41 2278.26 34.28 2012-06-09 13:14:41.000 161 33479.85 372.43 2278.37 34.28 2012-06-09 13:14:42.000 161 33479.81 372.43 2278.35 34.28 2012-06-09 13:14:43.000 161 33479.69 372.47 2278.32 34.28 2012-06-09 13:14:44.000 161 33479.83 372.45 2278.41 34.28 2012-06-09 13:14:45.000 161 33479.73 372.48 2278.36 34.28 2012-06-09 13:14:46.000 161 33479.78 372.49 2278.34 34.28 2012-06-09 13:14:47.000 161 33479.81 372.46 2278.44 34.28 2012-06-09 13:14:48.000 161 33479.69 372.48 2278.51 34.28 2012-06-09 13:14:49.000 161 33479.64 372.44 2278.39 34.28 2012-06-09 13:14:50.000 161 33479.65 372.51 2278.48 34.28 2012-06-09 13:14:51.000 161 33479.60 372.50 2278.44 34.28 2012-06-09 13:14:52.000 161 33479.60 372.49 2278.46 34.28 2012-06-09 13:14:53.000 161 33479.58 372.52 2278.45 34.28 2012-06-09 13:14:54.000 161 33479.51 372.48 2278.43 34.28 2012-06-09 13:14:54.000 161 33479.44 372.49 2278.42 34.28 2012-06-09 13:14:56.000 161 33479.45 372.50 2278.51 34.28 2012-06-09 13:14:57.000 161 33479.41 372.51 2278.50 34.28 2012-06-09 13:14:58.000 161 33479.35 372.49 2278.47 34.28 2012-06-09 13:14:59.000 161 33479.36 372.51 2278.46 34.28 2012-06-09 13:15:00.000 161 33479.31 372.53 2278.57 34.28 2012-06-09 13:15:01.000 161 33479.29 372.53 2278.54 34.28 2012-06-09 13:15:02.000 161 33479.33 372.52 2278.54 34.28 2012-06-09 13:15:03.000 161 33479.32 372.53 2278.59 34.28 2012-06-09 13:15:04.000 161 33479.17 372.52 2278.56 34.28 2012-06-09 13:15:05.000 161 33479.28 372.51 2278.56 34.28 2012-06-09 13:15:06.000 161 33479.21 372.53 2278.51 34.28 2012-06-09 13:15:07.000 161 33479.14 372.58 2278.55 34.28 2012-06-09 13:15:07.000 161 33479.23 372.54 2278.57 34.28 2012-06-09 13:15:09.000 161 33479.17 372.54 2278.67 34.28 2012-06-09 13:15:10.000 161 33479.16 372.52 2278.69 34.28 2012-06-09 13:15:11.000 161 33479.08 372.53 2278.64 34.28 2012-06-09 13:15:12.000 161 33479.09 372.61 2278.66 34.28 2012-06-09 13:15:13.000 161 33479.04 372.57 2278.59 34.28 2012-06-09 13:15:14.000 161 33479.06 372.62 2278.59 34.28 2012-06-09 13:15:15.000 161 33479.14 372.59 2278.64 34.28 2012-06-09 13:15:16.000 161 33479.07 372.56 2278.64 34.28 2012-06-09 13:15:17.000 161 33479.07 372.61 2278.57 34.28 2012-06-09 13:15:18.000 161 33479.07 372.57 2278.68 34.28 2012-06-09 13:15:19.000 161 33478.96 372.62 2278.67 34.28 2012-06-09 13:15:20.000 161 33478.85 372.61 2278.63 34.28 2012-06-09 13:15:21.000 161 33479.07 372.59 2278.69 34.28 2012-06-09 13:15:22.000 161 33478.90 372.59 2278.71 34.28 2012-06-09 13:15:23.000 161 33478.93 372.61 2278.62 34.28 2012-06-09 13:15:24.000 161 33478.88 372.64 2278.68 34.28 2012-06-09 13:15:25.000 161 33478.90 372.64 2278.64 34.28 2012-06-09 13:15:26.000 161 33478.92 372.57 2278.72 34.28 2012-06-09 13:15:27.000 161 33478.98 372.65 2278.69 34.28 2012-06-09 13:15:28.000 161 33478.82 372.66 2278.69 34.28 2012-06-09 13:15:29.000 161 33478.85 372.62 2278.66 34.28 2012-06-09 13:15:30.000 161 33478.74 372.60 2278.81 34.28 2012-06-09 13:15:31.000 161 33478.80 372.65 2278.76 34.28 2012-06-09 13:15:32.000 161 33478.84 372.60 2278.73 34.28 2012-06-09 13:15:33.000 161 33478.90 372.60 2278.74 34.28 2012-06-09 13:15:34.000 161 33478.76 372.61 2278.71 34.28 2012-06-09 13:15:35.000 161 33478.74 372.61 2278.69 34.28 2012-06-09 13:15:36.000 161 33478.83 372.61 2278.81 34.28 2012-06-09 13:15:37.000 161 33478.78 372.65 2278.77 34.28 2012-06-09 13:15:38.000 161 33478.89 372.64 2278.72 34.28 2012-06-09 13:15:39.000 161 33478.78 372.64 2278.71 34.28 2012-06-09 13:15:40.000 161 33478.74 372.69 2278.89 34.28 2012-06-09 13:15:41.000 161 33478.73 372.66 2278.82 34.28 2012-06-09 13:15:42.000 161 33478.80 372.65 2278.82 34.28 2012-06-09 13:15:43.000 161 33478.77 372.70 2278.85 34.28 2012-06-09 13:15:44.000 161 33478.71 372.65 2278.82 34.28 2012-06-09 13:15:45.000 161 33478.74 372.67 2278.82 34.28 2012-06-09 13:15:46.000 161 33478.71 372.66 2278.84 34.28 2012-06-09 13:15:47.000 161 33478.74 372.66 2278.88 34.28 2012-06-09 13:15:48.000 161 33478.74 372.69 2278.78 34.28 2012-06-09 13:15:48.000 161 33478.76 372.71 2278.79 34.28 2012-06-09 13:15:50.000 161 33478.70 372.68 2278.79 34.28 2012-06-09 13:15:51.000 161 33478.71 372.71 2278.80 34.28 2012-06-09 13:15:52.000 161 33478.70 372.71 2278.75 34.28 2012-06-09 13:15:53.000 161 33478.74 372.72 2278.79 34.28 2012-06-09 13:15:54.000 161 33478.77 372.71 2278.78 34.28 2012-06-09 13:15:55.000 161 33478.83 372.70 2278.73 34.28 2012-06-09 13:15:56.000 161 33478.84 372.70 2278.84 34.28 2012-06-09 13:15:57.000 161 33478.70 372.70 2278.88 34.28 2012-06-09 13:15:58.000 161 33478.90 372.73 2278.85 34.28 2012-06-09 13:15:59.000 161 33478.80 372.71 2278.81 34.28 2012-06-09 13:16:00.000 161 33478.81 372.71 2278.69 34.28 2012-06-09 13:16:01.000 161 33478.82 372.74 2278.72 34.28 2012-06-09 13:16:01.000 161 33478.90 372.71 2278.79 34.28 2012-06-09 13:16:03.000 161 33478.93 372.71 2278.79 34.28 2012-06-09 13:16:04.000 161 33478.86 372.69 2278.72 34.28 2012-06-09 13:16:05.000 161 33478.88 372.68 2278.71 34.28 2012-06-09 13:16:06.000 161 33478.90 372.70 2278.76 34.28 2012-06-09 13:16:07.000 161 33478.93 372.69 2278.76 34.28 2012-06-09 13:16:08.000 161 33478.90 372.70 2278.68 34.28 2012-06-09 13:16:09.000 161 33478.90 372.70 2278.69 34.28 2012-06-09 13:16:10.000 161 33478.96 372.70 2278.74 34.28 2012-06-09 13:16:11.000 161 33478.92 372.72 2278.75 34.28 2012-06-09 13:16:12.000 161 33479.00 372.68 2278.76 34.28 2012-06-09 13:16:13.000 161 33478.96 372.69 2278.72 34.28 2012-06-09 13:16:14.000 161 33478.92 372.68 2278.74 34.28 2012-06-09 13:16:15.000 161 33479.02 372.67 2278.75 34.28 2012-06-09 13:16:16.000 161 33478.93 372.65 2278.76 34.28 2012-06-09 13:16:17.000 161 33479.03 372.67 2278.73 34.28 2012-06-09 13:16:18.000 161 33478.98 372.71 2278.67 34.28 2012-06-09 13:16:19.000 161 33479.01 372.71 2278.78 34.28 2012-06-09 13:16:20.000 161 33478.95 372.69 2278.63 34.27 2012-06-09 13:16:21.000 161 33479.02 372.74 2278.63 34.28 2012-06-09 13:16:22.000 161 33479.01 372.71 2278.61 34.27 2012-06-09 13:16:23.000 161 33478.98 372.71 2278.66 34.27 2012-06-09 13:16:24.000 161 33479.08 372.69 2278.69 34.27 2012-06-09 13:16:25.000 161 33479.07 372.74 2278.62 34.27 2012-06-09 13:16:26.000 161 33479.09 372.69 2278.57 34.28 2012-06-09 13:16:27.000 161 33479.15 372.72 2278.59 34.27 2012-06-09 13:16:28.000 161 33479.20 372.76 2278.50 34.28 2012-06-09 13:16:29.000 161 33479.06 372.76 2278.57 34.27 2012-06-09 13:16:30.000 161 33479.14 372.75 2278.53 34.27 2012-06-09 13:16:31.000 161 33479.17 372.71 2278.57 34.27 2012-06-09 13:16:32.000 161 33479.09 372.70 2278.61 34.27 2012-06-09 13:16:33.000 161 33479.13 372.77 2278.59 34.27 2012-06-09 13:16:34.000 161 33479.32 372.73 2278.44 34.27 2012-06-09 13:16:35.000 161 33479.14 372.76 2278.45 34.27 2012-06-09 13:16:36.000 161 33479.25 372.71 2278.59 34.27 2012-06-09 13:16:37.000 161 33479.28 372.76 2278.54 34.27 2012-06-09 13:16:38.000 161 33479.35 372.76 2278.55 34.27 2012-06-09 13:16:39.000 161 33479.32 372.72 2278.56 34.27 2012-06-09 13:16:40.000 161 33479.40 372.71 2278.59 34.27 2012-06-09 13:16:41.000 161 33479.38 372.72 2278.58 34.27 2012-06-09 13:16:42.000 161 33479.40 372.73 2278.51 34.27 2012-06-09 13:16:42.000 161 33479.38 372.71 2278.56 34.27 2012-06-09 13:16:44.000 161 33479.37 372.73 2278.58 34.27 2012-06-09 13:16:45.000 161 33479.33 372.70 2278.47 34.27 2012-06-09 13:16:46.000 161 33479.31 372.70 2278.54 34.27 2012-06-09 13:16:47.000 161 33479.36 372.66 2278.43 34.27 2012-06-09 13:16:48.000 161 33479.38 372.74 2278.48 34.27 2012-06-09 13:16:49.000 161 33479.51 372.74 2278.44 34.27 2012-06-09 13:16:50.000 161 33479.45 372.73 2278.33 34.27 2012-06-09 13:16:51.000 161 33479.39 372.72 2278.40 34.27 2012-06-09 13:16:52.000 161 33479.43 372.75 2278.50 34.27 2012-06-09 13:16:53.000 161 33479.35 372.69 2278.41 34.27 2012-06-09 13:16:54.000 161 33479.44 372.73 2278.43 34.27 2012-06-09 13:16:55.000 161 33479.56 372.69 2278.44 34.27 2012-06-09 13:16:55.000 161 33479.58 372.72 2278.36 34.27 2012-06-09 13:16:57.000 161 33479.46 372.69 2278.36 34.27 2012-06-09 13:16:58.000 161 33479.64 372.69 2278.38 34.27 2012-06-09 13:16:59.000 161 33479.47 372.70 2278.34 34.27 2012-06-09 13:17:00.000 161 33479.51 372.71 2278.34 34.27 2012-06-09 13:17:01.000 161 33479.49 372.74 2278.26 34.27 2012-06-09 13:17:02.000 161 33479.51 372.71 2278.25 34.27 2012-06-09 13:17:03.000 161 33479.44 372.69 2278.26 34.27 2012-06-09 13:17:04.000 161 33479.50 372.74 2278.44 34.27 2012-06-09 13:17:05.000 161 33479.60 372.72 2278.34 34.27 2012-06-09 13:17:06.000 161 33479.51 372.69 2278.24 34.27 2012-06-09 13:17:07.000 161 33479.64 372.72 2278.32 34.27 2012-06-09 13:17:08.000 161 33479.62 372.69 2278.28 34.27 2012-06-09 13:17:09.000 161 33479.53 372.68 2278.30 34.27 2012-06-09 13:17:10.000 161 33479.60 372.69 2278.33 34.28 2012-06-09 13:17:11.000 161 33479.53 372.69 2278.32 34.27 2012-06-09 13:17:12.000 161 33479.65 372.68 2278.23 34.28 2012-06-09 13:17:13.000 161 33479.70 372.72 2278.32 34.27 2012-06-09 13:17:14.000 161 33479.56 372.70 2278.26 34.27 2012-06-09 13:17:15.000 161 33479.74 372.69 2278.25 34.27 2012-06-09 13:17:16.000 161 33479.66 372.74 2278.14 34.27 2012-06-09 13:17:17.000 161 33479.66 372.72 2278.10 34.27 2012-06-09 13:17:18.000 161 33479.67 372.75 2278.14 34.27 2012-06-09 13:17:19.000 161 33479.75 372.74 2278.11 34.28 2012-06-09 13:17:20.000 161 33479.80 372.73 2278.16 34.28 2012-06-09 13:17:21.000 161 33479.75 372.70 2278.24 34.27 2012-06-09 13:17:22.000 161 33479.78 372.72 2278.21 34.27 2012-06-09 13:17:23.000 161 33479.73 372.68 2278.21 34.27 2012-06-09 13:17:24.000 161 33479.78 372.71 2278.26 34.27 2012-06-09 13:17:25.000 161 33479.81 372.70 2278.19 34.27 2012-06-09 13:17:26.000 161 33479.83 372.75 2278.17 34.27 2012-06-09 13:17:27.000 161 33479.85 372.71 2278.13 34.27 2012-06-09 13:17:28.000 161 33479.78 372.72 2278.11 34.28 2012-06-09 13:17:29.000 161 33479.85 372.70 2278.16 34.27 2012-06-09 13:17:30.000 161 33479.81 372.74 2278.10 34.27 2012-06-09 13:17:31.000 161 33479.83 372.69 2278.14 34.28 2012-06-09 13:17:32.000 161 33479.88 372.74 2278.06 34.27 2012-06-09 13:17:33.000 161 33479.81 372.74 2278.14 34.27 2012-06-09 13:17:34.000 161 33479.94 372.68 2278.11 34.28 2012-06-09 13:17:35.000 161 33479.87 372.69 2278.07 34.28 2012-06-09 13:17:36.000 161 33479.90 372.72 2278.10 34.27 2012-06-09 13:17:36.000 161 33479.92 372.71 2278.09 34.27 2012-06-09 13:17:38.000 161 33479.87 372.71 2278.10 34.27 2012-06-09 13:17:39.000 161 33479.98 372.70 2278.04 34.27 2012-06-09 13:17:40.000 161 33479.93 372.74 2278.06 34.28 2012-06-09 13:17:41.000 161 33479.99 372.73 2277.99 34.28 2012-06-09 13:17:42.000 161 33480.00 372.74 2278.03 34.28 2012-06-09 13:17:43.000 161 33479.96 372.76 2278.03 34.27 2012-06-09 13:17:44.000 161 33479.98 372.72 2278.09 34.27 2012-06-09 13:17:45.000 161 33480.04 372.75 2278.04 34.27 2012-06-09 13:17:46.000 161 33479.94 372.74 2278.03 34.27 2012-06-09 13:17:47.000 161 33479.87 372.72 2277.98 34.27 2012-06-09 13:17:48.000 161 33480.05 372.74 2278.01 34.27 2012-06-09 13:17:49.000 161 33480.04 372.76 2277.99 34.27 2012-06-09 13:17:49.000 161 33479.99 372.76 2277.95 34.27 2012-06-09 13:17:51.000 161 33480.00 372.76 2277.96 34.27 2012-06-09 13:17:52.000 161 33480.15 372.76 2277.95 34.27 2012-06-09 13:17:53.000 161 33480.10 372.76 2277.89 34.27 2012-06-09 13:17:54.000 161 33480.14 372.77 2277.94 34.28 2012-06-09 13:17:55.000 161 33480.19 372.72 2277.96 34.27 2012-06-09 13:17:56.000 161 33480.23 372.76 2277.95 34.28 2012-06-09 13:17:57.000 161 33480.19 372.76 2277.91 34.27 2012-06-09 13:17:58.000 161 33480.08 372.77 2277.92 34.27 2012-06-09 13:17:59.000 161 33480.16 372.76 2277.89 34.27 2012-06-09 13:18:00.000 161 33480.17 372.76 2277.93 34.27 2012-06-09 13:18:01.000 161 33480.23 372.82 2277.91 34.27 2012-06-09 13:18:02.000 161 33480.21 372.75 2277.95 34.27 2012-06-09 13:18:03.000 161 33480.21 372.76 2277.84 34.27 2012-06-09 13:18:04.000 161 33480.25 372.78 2277.86 34.27 2012-06-09 13:18:05.000 161 33480.30 372.76 2277.86 34.27 2012-06-09 13:18:06.000 161 33480.21 372.78 2277.82 34.27 2012-06-09 13:18:07.000 161 33480.16 372.80 2277.75 34.27 2012-06-09 13:18:08.000 161 33480.18 372.78 2277.80 34.27 2012-06-09 13:18:09.000 161 33480.28 372.81 2277.78 34.27 2012-06-09 13:18:10.000 161 33480.21 372.81 2277.72 34.27 2012-06-09 13:18:11.000 161 33480.31 372.82 2277.69 34.27 2012-06-09 13:18:12.000 161 33480.25 372.81 2277.76 34.27 2012-06-09 13:18:13.000 161 33480.31 372.81 2277.70 34.27 2012-06-09 13:18:14.000 161 33480.22 372.86 2277.69 34.27 2012-06-09 13:18:15.000 161 33480.35 372.81 2277.79 34.27 2012-06-09 13:18:16.000 161 33480.32 372.86 2277.67 34.27 2012-06-09 13:18:17.000 161 33480.39 372.85 2277.70 34.27 2012-06-09 13:18:18.000 161 33480.35 372.83 2277.64 34.27 2012-06-09 13:18:19.000 161 33480.41 372.93 2277.69 34.27 2012-06-09 13:18:20.000 161 33480.35 372.90 2277.66 34.27 2012-06-09 13:18:21.000 161 33480.26 372.89 2277.64 34.27 2012-06-09 13:18:22.000 161 33480.33 372.90 2277.61 34.27 2012-06-09 13:18:23.000 161 33480.26 372.90 2277.59 34.27 2012-06-09 13:18:24.000 161 33480.30 372.91 2277.63 34.27 2012-06-09 13:18:25.000 161 33480.32 372.93 2277.62 34.27 2012-06-09 13:18:26.000 161 33480.28 372.90 2277.64 34.27 2012-06-09 13:18:27.000 161 33480.36 372.94 2277.61 34.27 2012-06-09 13:18:28.000 161 33480.35 372.94 2277.53 34.27 2012-06-09 13:18:29.000 161 33480.34 372.94 2277.58 34.27 2012-06-09 13:18:30.000 161 33480.37 372.93 2277.57 34.27 2012-06-09 13:18:30.000 161 33480.37 372.90 2277.59 34.27 2012-06-09 13:18:32.000 161 33480.37 372.94 2277.60 34.27 2012-06-09 13:18:33.000 161 33480.26 372.89 2277.50 34.27 2012-06-09 13:18:34.000 161 33480.37 372.93 2277.60 34.27 2012-06-09 13:18:35.000 161 33480.38 372.94 2277.59 34.27 2012-06-09 13:18:36.000 161 33480.36 372.92 2277.48 34.27 2012-06-09 13:18:37.000 161 33480.35 372.98 2277.50 34.27 2012-06-09 13:18:38.000 161 33480.34 372.93 2277.52 34.27 2012-06-09 13:18:39.000 161 33480.34 372.95 2277.51 34.27 2012-06-09 13:18:40.000 161 33480.42 372.99 2277.47 34.27 2012-06-09 13:18:41.000 161 33480.35 372.93 2277.48 34.27 2012-06-09 13:18:42.000 161 33480.35 372.95 2277.45 34.27 2012-06-09 13:18:43.000 161 33480.35 372.97 2277.47 34.27 2012-06-09 13:18:43.000 161 33480.36 372.96 2277.50 34.27 2012-06-09 13:18:45.000 161 33480.29 372.97 2277.43 34.27 2012-06-09 13:18:46.000 161 33480.35 373.03 2277.38 34.27 2012-06-09 13:18:47.000 161 33480.27 373.00 2277.44 34.27 2012-06-09 13:18:48.000 161 33480.35 372.96 2277.50 34.27 2012-06-09 13:18:49.000 161 33480.34 373.03 2277.47 34.27 2012-06-09 13:18:50.000 161 33480.31 373.00 2277.47 34.27 2012-06-09 13:18:51.000 161 33480.22 373.02 2277.46 34.27 2012-06-09 13:18:52.000 161 33480.46 373.02 2277.30 34.27 2012-06-09 13:18:53.000 161 33480.26 373.01 2277.36 34.27 2012-06-09 13:18:54.000 161 33480.33 373.07 2277.46 34.27 2012-06-09 13:18:55.000 161 33480.34 373.10 2277.33 34.27 2012-06-09 13:18:56.000 161 33480.34 373.07 2277.46 34.27 2012-06-09 13:18:57.000 161 33480.26 373.08 2277.39 34.27 2012-06-09 13:18:58.000 161 33480.37 373.07 2277.46 34.27 2012-06-09 13:18:59.000 161 33480.32 373.03 2277.43 34.27 2012-06-09 13:19:00.000 161 33480.26 373.11 2277.33 34.27 2012-06-09 13:19:01.000 161 33480.34 373.09 2277.41 34.27 2012-06-09 13:19:02.000 161 33480.40 373.09 2277.43 34.27 2012-06-09 13:19:03.000 161 33480.36 373.05 2277.36 34.27 2012-06-09 13:19:04.000 161 33480.28 373.07 2277.36 34.27 2012-06-09 13:19:05.000 161 33480.36 373.09 2277.38 34.27 2012-06-09 13:19:06.000 161 33480.31 373.06 2277.38 34.27 2012-06-09 13:19:07.000 161 33480.27 373.15 2277.38 34.27 2012-06-09 13:19:08.000 161 33480.26 373.14 2277.31 34.27 2012-06-09 13:19:09.000 161 33480.31 373.13 2277.34 34.27 2012-06-09 13:19:10.000 161 33480.29 373.17 2277.33 34.27 2012-06-09 13:19:11.000 161 33480.22 373.18 2277.36 34.27 2012-06-09 13:19:12.000 161 33480.28 373.18 2277.33 34.27 2012-06-09 13:19:13.000 161 33480.24 373.21 2277.36 34.27 2012-06-09 13:19:14.000 161 33480.19 373.17 2277.22 34.27 2012-06-09 13:19:15.000 161 33480.23 373.14 2277.32 34.27 2012-06-09 13:19:16.000 161 33480.24 373.19 2277.38 34.27 2012-06-09 13:19:17.000 161 33480.19 373.19 2277.36 34.27 2012-06-09 13:19:18.000 161 33480.24 373.25 2277.32 34.27 2012-06-09 13:19:19.000 161 33480.21 373.21 2277.29 34.27 2012-06-09 13:19:20.000 161 33480.20 373.20 2277.33 34.27 2012-06-09 13:19:21.000 161 33480.17 373.21 2277.36 34.27 2012-06-09 13:19:22.000 161 33480.18 373.23 2277.29 34.27 2012-06-09 13:19:23.000 161 33480.13 373.22 2277.27 34.27 2012-06-09 13:19:24.000 161 33480.16 373.22 2277.39 34.27 2012-06-09 13:19:24.000 161 33480.08 373.21 2277.40 34.27 2012-06-09 13:19:26.000 161 33480.11 373.25 2277.32 34.27 2012-06-09 13:19:27.000 161 33480.10 373.28 2277.35 34.27 2012-06-09 13:19:28.000 161 33480.08 373.22 2277.33 34.27 2012-06-09 13:19:29.000 161 33480.01 373.23 2277.29 34.27 2012-06-09 13:19:30.000 161 33480.02 373.27 2277.29 34.27 2012-06-09 13:19:31.000 161 33479.97 373.27 2277.27 34.27 2012-06-09 13:19:32.000 161 33479.91 373.26 2277.26 34.27 2012-06-09 13:19:33.000 161 33479.99 373.29 2277.29 34.27 2012-06-09 13:19:34.000 161 33479.95 373.30 2277.33 34.27 2012-06-09 13:19:35.000 161 33479.92 373.31 2277.26 34.27 2012-06-09 13:19:36.000 161 33479.91 373.27 2277.33 34.27 2012-06-09 13:19:37.000 161 33479.89 373.36 2277.32 34.27 2012-06-09 13:19:37.000 161 33479.81 373.28 2277.31 34.27 2012-06-09 13:19:39.000 161 33480.00 373.31 2277.35 34.27 2012-06-09 13:19:40.000 161 33479.82 373.36 2277.35 34.27 2012-06-09 13:19:41.000 161 33479.83 373.37 2277.29 34.27 2012-06-09 13:19:42.000 161 33479.89 373.37 2277.35 34.27 2012-06-09 13:19:43.000 161 33479.89 373.35 2277.33 34.27 2012-06-09 13:19:44.000 161 33479.95 373.34 2277.35 34.27 2012-06-09 13:19:45.000 161 33479.80 373.37 2277.32 34.27 2012-06-09 13:19:46.000 161 33479.77 373.38 2277.31 34.27 2012-06-09 13:19:47.000 161 33479.82 373.37 2277.34 34.27 2012-06-09 13:19:48.000 161 33479.73 373.39 2277.30 34.27 2012-06-09 13:19:49.000 161 33479.76 373.42 2277.37 34.27 2012-06-09 13:19:50.000 161 33479.67 373.40 2277.33 34.27 2012-06-09 13:19:51.000 161 33479.70 373.42 2277.40 34.27 2012-06-09 13:19:52.000 161 33479.66 373.44 2277.37 34.27 2012-06-09 13:19:53.000 161 33479.65 373.44 2277.30 34.27 2012-06-09 13:19:54.000 161 33479.53 373.42 2277.36 34.27 2012-06-09 13:19:55.000 161 33479.53 373.42 2277.37 34.27 2012-06-09 13:19:56.000 161 33479.50 373.41 2277.41 34.27 2012-06-09 13:19:57.000 161 33479.55 373.46 2277.35 34.27 2012-06-09 13:19:58.000 161 33479.49 373.43 2277.39 34.27 2012-06-09 13:19:59.000 161 33479.42 373.44 2277.43 34.27 2012-06-09 13:20:00.000 161 33479.42 373.46 2277.49 34.27 2012-06-09 13:20:01.000 161 33479.36 373.47 2277.42 34.27 2012-06-09 13:20:02.000 161 33479.35 373.46 2277.35 34.27 2012-06-09 13:20:03.000 161 33479.30 373.50 2277.41 34.27 2012-06-09 13:20:04.000 161 33479.31 373.47 2277.43 34.27 2012-06-09 13:20:05.000 161 33479.15 373.49 2277.46 34.27 2012-06-09 13:20:06.000 161 33479.21 373.50 2277.45 34.27 2012-06-09 13:20:07.000 161 33479.17 373.56 2277.51 34.27 2012-06-09 13:20:08.000 161 33479.13 373.55 2277.47 34.27 2012-06-09 13:20:09.000 161 33478.96 373.58 2277.57 34.27 2012-06-09 13:20:10.000 161 33478.98 373.54 2277.47 34.27 2012-06-09 13:20:11.000 161 33478.93 373.56 2277.45 34.27 2012-06-09 13:20:12.000 161 33478.94 373.58 2277.46 34.27 2012-06-09 13:20:13.000 161 33478.92 373.59 2277.55 34.27 2012-06-09 13:20:14.000 161 33478.90 373.62 2277.45 34.27 2012-06-09 13:20:15.000 161 33478.80 373.65 2277.52 34.27 2012-06-09 13:20:16.000 161 33478.88 373.63 2277.61 34.27 2012-06-09 13:20:17.000 161 33478.76 373.62 2277.58 34.27 2012-06-09 13:20:18.000 161 33478.68 373.65 2277.61 34.27 2012-06-09 13:20:18.000 161 33478.65 373.64 2277.52 34.27 2012-06-09 13:20:20.000 161 33478.55 373.64 2277.58 34.27 2012-06-09 13:20:21.000 161 33478.74 373.68 2277.69 34.27 2012-06-09 13:20:22.000 161 33478.57 373.69 2277.59 34.27 2012-06-09 13:20:23.000 161 33478.49 373.67 2277.62 34.27 2012-06-09 13:20:24.000 161 33478.46 373.71 2277.71 34.27 2012-06-09 13:20:25.000 161 33478.49 373.71 2277.67 34.27 2012-06-09 13:20:26.000 161 33478.46 373.72 2277.67 34.27 2012-06-09 13:20:27.000 161 33478.49 373.73 2277.72 34.27 2012-06-09 13:20:28.000 161 33478.32 373.69 2277.74 34.27 2012-06-09 13:20:29.000 161 33478.43 373.69 2277.72 34.27 2012-06-09 13:20:30.000 161 33478.35 373.74 2277.79 34.27 2012-06-09 13:20:31.000 161 33478.23 373.69 2277.74 34.27 2012-06-09 13:20:31.000 161 33478.29 373.70 2277.66 34.27 2012-06-09 13:20:33.000 161 33478.20 373.73 2277.75 34.27 2012-06-09 13:20:34.000 161 33478.17 373.75 2277.73 34.27 2012-06-09 13:20:35.000 161 33478.13 373.72 2277.75 34.27 2012-06-09 13:20:36.000 161 33478.10 373.74 2277.78 34.27 2012-06-09 13:20:37.000 161 33478.05 373.73 2277.79 34.27 2012-06-09 13:20:38.000 161 33478.02 373.76 2277.85 34.27 2012-06-09 13:20:39.000 161 33477.95 373.75 2277.86 34.27 2012-06-09 13:20:40.000 161 33477.95 373.77 2277.89 34.27 2012-06-09 13:20:41.000 161 33477.87 373.77 2277.90 34.27 2012-06-09 13:20:42.000 161 33477.90 373.79 2277.79 34.27 2012-06-09 13:20:43.000 161 33477.77 373.77 2277.98 34.27 2012-06-09 13:20:44.000 161 33477.87 373.79 2277.94 34.27 2012-06-09 13:20:45.000 161 33477.77 373.81 2277.89 34.27 2012-06-09 13:20:46.000 161 33477.68 373.78 2277.95 34.27 2012-06-09 13:20:47.000 161 33477.65 373.79 2277.92 34.27 2012-06-09 13:20:48.000 161 33477.64 373.85 2277.87 34.27 2012-06-09 13:20:49.000 161 33477.56 373.82 2277.92 34.27 2012-06-09 13:20:50.000 161 33477.59 373.83 2277.96 34.27 2012-06-09 13:20:51.000 161 33477.55 373.80 2277.95 34.27 2012-06-09 13:20:52.000 161 33477.60 373.82 2277.99 34.27 2012-06-09 13:20:53.000 161 33477.46 373.84 2278.04 34.27 2012-06-09 13:20:54.000 161 33477.48 373.86 2278.01 34.27 2012-06-09 13:20:55.000 161 33477.43 373.84 2278.02 34.27 2012-06-09 13:20:56.000 161 33477.36 373.85 2278.03 34.27 2012-06-09 13:20:57.000 161 33477.37 373.87 2278.04 34.27 2012-06-09 13:20:58.000 161 33477.33 373.88 2278.11 34.27 2012-06-09 13:20:59.000 161 33477.30 373.88 2278.04 34.27 2012-06-09 13:21:00.000 161 33477.27 373.85 2278.09 34.27 2012-06-09 13:21:01.000 161 33477.27 373.89 2278.23 34.27 2012-06-09 13:21:02.000 161 33477.18 373.86 2278.16 34.27 2012-06-09 13:21:03.000 161 33477.13 373.86 2278.18 34.27 2012-06-09 13:21:04.000 161 33477.05 373.90 2278.17 34.27 2012-06-09 13:21:05.000 161 33477.17 373.89 2278.09 34.27 2012-06-09 13:21:06.000 161 33477.11 373.88 2278.13 34.27 2012-06-09 13:21:07.000 161 33477.11 373.91 2278.11 34.27 2012-06-09 13:21:08.000 161 33476.92 373.86 2278.20 34.27 2012-06-09 13:21:09.000 161 33477.06 373.92 2278.24 34.27 2012-06-09 13:21:10.000 161 33476.94 373.93 2278.18 34.27 2012-06-09 13:21:11.000 161 33476.98 373.90 2278.22 34.27 2012-06-09 13:21:12.000 161 33476.95 373.93 2278.16 34.27 2012-06-09 13:21:12.000 161 33476.88 373.95 2278.28 34.27 2012-06-09 13:21:14.000 161 33476.85 373.93 2278.25 34.27 2012-06-09 13:21:15.000 161 33476.72 373.91 2278.22 34.27 2012-06-09 13:21:16.000 161 33476.84 373.95 2278.14 34.27 2012-06-09 13:21:17.000 161 33476.68 373.96 2278.17 34.27 2012-06-09 13:21:18.000 161 33476.74 373.92 2278.32 34.27 2012-06-09 13:21:19.000 161 33476.66 374.01 2278.32 34.27 2012-06-09 13:21:20.000 161 33476.57 373.97 2278.21 34.27 2012-06-09 13:21:21.000 161 33476.62 373.99 2278.35 34.27 2012-06-09 13:21:22.000 161 33476.56 373.98 2278.39 34.27 2012-06-09 13:21:23.000 161 33476.50 373.97 2278.34 34.27 2012-06-09 13:21:24.000 161 33476.49 373.98 2278.39 34.27 2012-06-09 13:21:25.000 161 33476.47 374.02 2278.36 34.27 2012-06-09 13:21:25.000 161 33476.52 374.03 2278.35 34.27 2012-06-09 13:21:27.000 161 33476.40 374.03 2278.33 34.27 2012-06-09 13:21:28.000 161 33476.45 374.04 2278.36 34.27 2012-06-09 13:21:29.000 161 33476.36 374.04 2278.40 34.27 2012-06-09 13:21:30.000 161 33476.26 374.04 2278.35 34.27 2012-06-09 13:21:31.000 161 33476.28 374.03 2278.43 34.27 2012-06-09 13:21:32.000 161 33476.26 374.04 2278.36 34.27 2012-06-09 13:21:33.000 161 33476.24 374.07 2278.44 34.27 2012-06-09 13:21:34.000 161 33476.26 374.05 2278.45 34.27 2012-06-09 13:21:35.000 161 33476.28 374.06 2278.46 34.27 2012-06-09 13:21:36.000 161 33476.15 374.07 2278.50 34.27 2012-06-09 13:21:37.000 161 33476.17 374.12 2278.42 34.27 2012-06-09 13:21:38.000 161 33476.08 374.07 2278.36 34.27 2012-06-09 13:21:39.000 161 33476.19 374.08 2278.47 34.27 2012-06-09 13:21:40.000 161 33476.09 374.06 2278.53 34.27 2012-06-09 13:21:41.000 161 33476.02 374.06 2278.45 34.27 2012-06-09 13:21:42.000 161 33476.18 374.09 2278.47 34.27 2012-06-09 13:21:43.000 161 33475.99 374.11 2278.55 34.27 2012-06-09 13:21:44.000 161 33475.98 374.09 2278.56 34.27 2012-06-09 13:21:45.000 161 33475.88 374.15 2278.49 34.27 2012-06-09 13:21:46.000 161 33475.96 374.09 2278.59 34.27 2012-06-09 13:21:47.000 161 33475.88 374.08 2278.53 34.27 2012-06-09 13:21:48.000 161 33475.88 374.15 2278.54 34.27 2012-06-09 13:21:49.000 161 33475.83 374.15 2278.56 34.27 2012-06-09 13:21:50.000 161 33475.83 374.18 2278.61 34.27 2012-06-09 13:21:51.000 161 33475.75 374.17 2278.60 34.27 2012-06-09 13:21:52.000 161 33475.76 374.17 2278.59 34.27 2012-06-09 13:21:53.000 161 33475.79 374.17 2278.54 34.27 2012-06-09 13:21:54.000 161 33475.75 374.21 2278.59 34.27 2012-06-09 13:21:55.000 161 33475.68 374.23 2278.57 34.27 2012-06-09 13:21:56.000 161 33475.65 374.20 2278.56 34.27 2012-06-09 13:21:57.000 161 33475.58 374.21 2278.57 34.27 2012-06-09 13:21:58.000 161 33475.53 374.27 2278.53 34.27 2012-06-09 13:21:59.000 161 33475.47 374.25 2278.58 34.27 2012-06-09 13:22:00.000 161 33475.50 374.31 2278.62 34.27 2012-06-09 13:22:01.000 161 33475.42 374.24 2278.63 34.27 2012-06-09 13:22:02.000 161 33475.45 374.34 2278.67 34.27 2012-06-09 13:22:03.000 161 33475.35 374.29 2278.59 34.27 2012-06-09 13:22:04.000 161 33475.31 374.34 2278.63 34.27 2012-06-09 13:22:05.000 161 33475.25 374.34 2278.71 34.27 2012-06-09 13:22:06.000 161 33475.23 374.34 2278.66 34.27 2012-06-09 13:22:06.000 161 33475.23 374.35 2278.69 34.27 2012-06-09 13:22:08.000 161 33475.23 374.34 2278.79 34.27 2012-06-09 13:22:09.000 161 33475.22 374.39 2278.68 34.27 2012-06-09 13:22:10.000 161 33475.16 374.38 2278.63 34.27 2012-06-09 13:22:11.000 161 33475.16 374.35 2278.72 34.27 2012-06-09 13:22:12.000 161 33475.20 374.44 2278.66 34.27 2012-06-09 13:22:13.000 161 33475.08 374.40 2278.69 34.27 2012-06-09 13:22:14.000 161 33475.03 374.42 2278.69 34.27 2012-06-09 13:22:15.000 161 33475.01 374.45 2278.74 34.27 2012-06-09 13:22:16.000 161 33475.00 374.48 2278.87 34.27 2012-06-09 13:22:17.000 161 33474.91 374.48 2278.78 34.27 2012-06-09 13:22:18.000 161 33475.02 374.47 2278.81 34.27 2012-06-09 13:22:19.000 161 33474.88 374.51 2278.81 34.27 2012-06-09 13:22:19.000 161 33474.89 374.54 2278.81 34.27 2012-06-09 13:22:21.000 161 33474.93 374.55 2278.87 34.27 2012-06-09 13:22:22.000 161 33474.77 374.53 2278.89 34.27 2012-06-09 13:22:23.000 161 33474.82 374.52 2278.91 34.27 2012-06-09 13:22:24.000 161 33474.80 374.52 2278.88 34.27 2012-06-09 13:22:25.000 161 33474.71 374.56 2278.88 34.27 2012-06-09 13:22:26.000 161 33474.72 374.56 2278.88 34.27 2012-06-09 13:22:27.000 161 33474.66 374.56 2278.92 34.27 2012-06-09 13:22:28.000 161 33474.63 374.56 2278.88 34.27 2012-06-09 13:22:29.000 161 33474.60 374.57 2278.90 34.27 2012-06-09 13:22:30.000 161 33474.59 374.62 2278.87 34.27 2012-06-09 13:22:31.000 161 33474.53 374.60 2278.93 34.27 2012-06-09 13:22:32.000 161 33474.61 374.66 2279.02 34.27 2012-06-09 13:22:33.000 161 33474.54 374.65 2278.96 34.27 2012-06-09 13:22:34.000 161 33474.58 374.63 2278.88 34.27 2012-06-09 13:22:35.000 161 33474.58 374.63 2278.87 34.27 2012-06-09 13:22:36.000 161 33474.48 374.66 2279.00 34.27 2012-06-09 13:22:37.000 161 33474.43 374.63 2278.99 34.27 2012-06-09 13:22:38.000 161 33474.38 374.68 2279.01 34.27 2012-06-09 13:22:39.000 161 33474.45 374.66 2279.04 34.27 2012-06-09 13:22:40.000 161 33474.33 374.68 2279.03 34.27 2012-06-09 13:22:41.000 161 33474.37 374.70 2279.03 34.27 2012-06-09 13:22:42.000 161 33474.31 374.67 2279.05 34.27 2012-06-09 13:22:43.000 161 33474.32 374.68 2279.04 34.27 2012-06-09 13:22:44.000 161 33474.33 374.63 2279.08 34.27 2012-06-09 13:22:45.000 161 33474.33 374.69 2279.06 34.27 2012-06-09 13:22:46.000 161 33474.23 374.72 2279.12 34.27 2012-06-09 13:22:47.000 161 33474.27 374.68 2279.10 34.27 2012-06-09 13:22:48.000 161 33474.20 374.68 2279.06 34.27 2012-06-09 13:22:49.000 161 33474.23 374.67 2279.06 34.27 2012-06-09 13:22:50.000 161 33474.24 374.71 2279.11 34.27 2012-06-09 13:22:51.000 161 33474.21 374.72 2279.12 34.27 2012-06-09 13:22:52.000 161 33474.17 374.69 2279.10 34.27 2012-06-09 13:22:53.000 161 33474.15 374.68 2279.12 34.27 2012-06-09 13:22:54.000 161 33474.14 374.72 2279.00 34.27 2012-06-09 13:22:55.000 161 33474.20 374.74 2279.06 34.27 2012-06-09 13:22:56.000 161 33474.05 374.68 2279.12 34.27 2012-06-09 13:22:57.000 161 33474.11 374.71 2279.12 34.27 2012-06-09 13:22:58.000 161 33474.12 374.74 2279.07 34.27 2012-06-09 13:22:59.000 161 33474.05 374.72 2279.09 34.27 2012-06-09 13:23:00.000 161 33474.02 374.74 2279.12 34.27 2012-06-09 13:23:00.000 161 33473.93 374.77 2279.15 34.27 2012-06-09 13:23:02.000 161 33473.89 374.74 2279.20 34.27 2012-06-09 13:23:03.000 161 33474.02 374.77 2279.10 34.27 2012-06-09 13:23:04.000 161 33473.92 374.77 2279.14 34.27 2012-06-09 13:23:05.000 161 33473.89 374.76 2279.16 34.27 2012-06-09 13:23:06.000 161 33473.91 374.78 2279.09 34.27 2012-06-09 13:23:07.000 161 33473.90 374.76 2279.12 34.27 2012-06-09 13:23:08.000 161 33473.86 374.75 2279.24 34.27 2012-06-09 13:23:09.000 161 33473.85 374.79 2279.18 34.27 2012-06-09 13:23:10.000 161 33473.77 374.83 2279.07 34.27 2012-06-09 13:23:11.000 161 33473.78 374.79 2279.11 34.27 2012-06-09 13:23:12.000 161 33473.76 374.80 2279.14 34.27 2012-06-09 13:23:13.000 161 33473.77 374.81 2279.16 34.27 2012-06-09 13:23:13.000 161 33473.70 374.81 2279.13 34.27 2012-06-09 13:23:15.000 161 33473.71 374.84 2279.22 34.27 2012-06-09 13:23:16.000 161 33473.58 374.88 2279.16 34.27 2012-06-09 13:23:17.000 161 33473.62 374.86 2279.15 34.27 2012-06-09 13:23:18.000 161 33473.61 374.84 2279.10 34.27 2012-06-09 13:23:19.000 161 33473.61 374.88 2279.17 34.27 2012-06-09 13:23:20.000 161 33473.48 374.90 2279.12 34.27 2012-06-09 13:23:21.000 161 33473.55 374.89 2279.24 34.27 2012-06-09 13:23:22.000 161 33473.54 374.90 2279.17 34.27 2012-06-09 13:23:23.000 161 33473.51 374.87 2279.16 34.27 2012-06-09 13:23:24.000 161 33473.46 374.92 2279.27 34.27 2012-06-09 13:23:25.000 161 33473.40 374.94 2279.26 34.27 2012-06-09 13:23:26.000 161 33473.34 374.91 2279.14 34.27 2012-06-09 13:23:27.000 161 33473.41 374.99 2279.22 34.27 2012-06-09 13:23:28.000 161 33473.26 374.98 2279.22 34.27 2012-06-09 13:23:29.000 161 33473.30 375.01 2279.21 34.27 2012-06-09 13:23:30.000 161 33473.29 374.97 2279.21 34.27 2012-06-09 13:23:31.000 161 33473.22 374.97 2279.26 34.27 2012-06-09 13:23:32.000 161 33473.09 374.99 2279.23 34.27 2012-06-09 13:23:33.000 161 33473.21 375.00 2279.28 34.27 2012-06-09 13:23:34.000 161 33473.15 375.05 2279.23 34.27 2012-06-09 13:23:35.000 161 33473.17 375.03 2279.26 34.27 2012-06-09 13:23:36.000 161 33473.08 375.05 2279.26 34.27 2012-06-09 13:23:37.000 161 33473.08 375.07 2279.30 34.27 2012-06-09 13:23:38.000 161 33472.99 375.07 2279.28 34.27 2012-06-09 13:23:39.000 161 33473.08 375.07 2279.26 34.27 2012-06-09 13:23:40.000 161 33472.99 375.08 2279.29 34.27 2012-06-09 13:23:41.000 161 33473.02 375.09 2279.25 34.27 2012-06-09 13:23:42.000 161 33472.93 375.07 2279.34 34.27 2012-06-09 13:23:43.000 161 33472.97 375.15 2279.37 34.27 2012-06-09 13:23:44.000 161 33472.88 375.14 2279.40 34.27 2012-06-09 13:23:45.000 161 33472.90 375.13 2279.30 34.27 2012-06-09 13:23:46.000 161 33472.86 375.18 2279.40 34.27 2012-06-09 13:23:47.000 161 33472.78 375.15 2279.36 34.27 2012-06-09 13:23:48.000 161 33472.74 375.11 2279.35 34.27 2012-06-09 13:23:49.000 161 33472.72 375.14 2279.44 34.27 2012-06-09 13:23:50.000 161 33472.81 375.19 2279.43 34.27 2012-06-09 13:23:51.000 161 33472.58 375.20 2279.46 34.27 2012-06-09 13:23:52.000 161 33472.51 375.19 2279.44 34.27 2012-06-09 13:23:53.000 161 33472.58 375.24 2279.39 34.27 2012-06-09 13:23:54.000 161 33472.56 375.21 2279.40 34.27 2012-06-09 13:23:54.000 161 33472.58 375.24 2279.47 34.27 2012-06-09 13:23:56.000 161 33472.47 375.22 2279.35 34.27 2012-06-09 13:23:57.000 161 33472.53 375.29 2279.41 34.27 2012-06-09 13:23:58.000 161 33472.44 375.30 2279.55 34.27 2012-06-09 13:23:59.000 161 33472.42 375.27 2279.56 34.27 2012-06-09 13:24:00.000 161 33472.39 375.28 2279.45 34.27 2012-06-09 13:24:01.000 161 33472.34 375.32 2279.51 34.27 2012-06-09 13:24:02.000 161 33472.36 375.30 2279.49 34.27 2012-06-09 13:24:03.000 161 33472.33 375.30 2279.56 34.27 2012-06-09 13:24:04.000 161 33472.44 375.29 2279.54 34.27 2012-06-09 13:24:05.000 161 33472.26 375.28 2279.59 34.27 2012-06-09 13:24:06.000 161 33472.27 375.36 2279.53 34.26 2012-06-09 13:24:07.000 161 33472.28 375.32 2279.58 34.26 2012-06-09 13:24:07.000 161 33472.22 375.34 2279.59 34.26 2012-06-09 13:24:09.000 161 33472.22 375.33 2279.59 34.26 2012-06-09 13:24:10.000 161 33472.15 375.32 2279.57 34.26 2012-06-09 13:24:11.000 161 33472.16 375.33 2279.57 34.26 2012-06-09 13:24:12.000 161 33472.18 375.40 2279.62 34.26 2012-06-09 13:24:13.000 161 33472.11 375.43 2279.47 34.26 2012-06-09 13:24:14.000 161 33472.16 375.38 2279.68 34.26 2012-06-09 13:24:15.000 161 33472.17 375.40 2279.68 34.26 2012-06-09 13:24:16.000 161 33471.97 375.44 2279.65 34.26 2012-06-09 13:24:17.000 161 33472.03 375.41 2279.68 34.26 2012-06-09 13:24:18.000 161 33472.01 375.44 2279.59 34.26 2012-06-09 13:24:19.000 161 33471.97 375.44 2279.64 34.26 2012-06-09 13:24:20.000 161 33472.01 375.45 2279.66 34.26 2012-06-09 13:24:21.000 161 33471.95 375.50 2279.66 34.26 2012-06-09 13:24:22.000 161 33471.93 375.50 2279.67 34.26 2012-06-09 13:24:23.000 161 33471.91 375.48 2279.69 34.26 2012-06-09 13:24:24.000 161 33471.86 375.50 2279.68 34.26 2012-06-09 13:24:25.000 161 33471.77 375.50 2279.68 34.26 2012-06-09 13:24:26.000 161 33471.81 375.51 2279.61 34.26 2012-06-09 13:24:27.000 161 33471.86 375.49 2279.68 34.26 2012-06-09 13:24:28.000 161 33471.91 375.57 2279.72 34.26 2012-06-09 13:24:29.000 161 33471.78 375.54 2279.76 34.26 2012-06-09 13:24:30.000 161 33471.86 375.58 2279.63 34.26 2012-06-09 13:24:31.000 161 33471.78 375.54 2279.70 34.26 2012-06-09 13:24:32.000 161 33471.76 375.51 2279.71 34.26 2012-06-09 13:24:33.000 161 33471.74 375.56 2279.73 34.26 2012-06-09 13:24:34.000 161 33471.71 375.58 2279.69 34.26 2012-06-09 13:24:35.000 161 33471.63 375.58 2279.65 34.26 2012-06-09 13:24:36.000 161 33471.69 375.58 2279.78 34.26 2012-06-09 13:24:37.000 161 33471.62 375.55 2279.71 34.26 2012-06-09 13:24:38.000 161 33471.59 375.55 2279.60 34.26 2012-06-09 13:24:39.000 161 33471.61 375.58 2279.72 34.26 2012-06-09 13:24:40.000 161 33471.50 375.63 2279.80 34.26 2012-06-09 13:24:41.000 161 33471.52 375.60 2279.70 34.26 2012-06-09 13:24:42.000 161 33471.55 375.60 2279.75 34.26 2012-06-09 13:24:43.000 161 33471.51 375.59 2279.75 34.26 2012-06-09 13:24:44.000 161 33471.41 375.63 2279.82 34.26 2012-06-09 13:24:45.000 161 33471.41 375.67 2279.74 34.26 2012-06-09 13:24:46.000 161 33471.41 375.68 2279.82 34.26 2012-06-09 13:24:47.000 161 33471.38 375.66 2279.75 34.26 2012-06-09 13:24:48.000 161 33471.40 375.67 2279.75 34.26 2012-06-09 13:24:48.000 161 33471.25 375.63 2279.78 34.26 2012-06-09 13:24:50.000 161 33471.31 375.71 2279.80 34.26 2012-06-09 13:24:51.000 161 33471.32 375.66 2279.81 34.26 2012-06-09 13:24:52.000 161 33471.31 375.73 2279.84 34.26 2012-06-09 13:24:53.000 161 33471.29 375.75 2279.78 34.26 2012-06-09 13:24:54.000 161 33471.18 375.72 2279.77 34.26 2012-06-09 13:24:55.000 161 33471.18 375.71 2279.86 34.26 2012-06-09 13:24:56.000 161 33471.07 375.73 2279.87 34.26 2012-06-09 13:24:57.000 161 33471.09 375.74 2279.81 34.26 2012-06-09 13:24:58.000 161 33471.09 375.77 2279.86 34.26 2012-06-09 13:24:59.000 161 33470.96 375.74 2279.80 34.26 2012-06-09 13:25:00.000 161 33471.00 375.75 2279.84 34.26 2012-06-09 13:25:01.000 161 33470.94 375.78 2279.90 34.26 2012-06-09 13:25:01.000 161 33470.95 375.75 2279.89 34.26 2012-06-09 13:25:03.000 161 33470.98 375.79 2279.93 34.26 2012-06-09 13:25:04.000 161 33471.00 375.83 2279.86 34.26 2012-06-09 13:25:05.000 161 33470.86 375.83 2279.85 34.26 2012-06-09 13:25:06.000 161 33470.91 375.84 2279.92 34.26 2012-06-09 13:25:07.000 161 33470.96 375.87 2279.84 34.26 2012-06-09 13:25:08.000 161 33470.89 375.88 2279.92 34.26 2012-06-09 13:25:09.000 161 33470.89 375.87 2279.94 34.26 2012-06-09 13:25:10.000 161 33470.79 375.85 2279.98 34.26 2012-06-09 13:25:11.000 161 33470.81 375.83 2279.96 34.26 2012-06-09 13:25:12.000 161 33470.81 375.91 2279.94 34.26 2012-06-09 13:25:13.000 161 33470.86 375.92 2279.97 34.26 2012-06-09 13:25:14.000 161 33470.77 375.91 2280.00 34.26 2012-06-09 13:25:15.000 161 33470.75 375.92 2279.96 34.26 2012-06-09 13:25:16.000 161 33470.73 375.90 2279.96 34.26 2012-06-09 13:25:17.000 161 33470.66 375.94 2280.05 34.26 2012-06-09 13:25:18.000 161 33470.60 375.91 2279.91 34.26 2012-06-09 13:25:19.000 161 33470.57 375.93 2280.02 34.26 2012-06-09 13:25:20.000 161 33470.62 375.96 2280.01 34.26 2012-06-09 13:25:21.000 161 33470.60 375.99 2279.96 34.26 2012-06-09 13:25:22.000 161 33470.52 375.94 2279.99 34.26 2012-06-09 13:25:23.000 161 33470.51 375.96 2279.96 34.26 2012-06-09 13:25:24.000 161 33470.48 375.98 2280.01 34.26 2012-06-09 13:25:25.000 161 33470.50 375.96 2279.93 34.26 2012-06-09 13:25:26.000 161 33470.47 376.00 2280.06 34.26 2012-06-09 13:25:27.000 161 33470.33 376.02 2280.01 34.26 2012-06-09 13:25:28.000 161 33470.42 375.98 2280.03 34.26 2012-06-09 13:25:29.000 161 33470.35 376.01 2280.05 34.26 2012-06-09 13:25:30.000 161 33470.31 376.03 2280.09 34.26 2012-06-09 13:25:31.000 161 33470.28 376.05 2280.14 34.26 2012-06-09 13:25:32.000 161 33470.38 376.02 2280.03 34.26 2012-06-09 13:25:33.000 161 33470.25 376.05 2280.11 34.26 2012-06-09 13:25:34.000 161 33470.38 376.04 2280.06 34.26 2012-06-09 13:25:35.000 161 33470.25 376.03 2280.07 34.26 2012-06-09 13:25:36.000 161 33470.26 376.04 2280.15 34.26 2012-06-09 13:25:37.000 161 33470.20 376.04 2280.12 34.26 2012-06-09 13:25:38.000 161 33470.16 376.11 2280.19 34.26 2012-06-09 13:25:39.000 161 33470.24 376.04 2280.11 34.26 2012-06-09 13:25:40.000 161 33470.10 376.07 2280.14 34.26 2012-06-09 13:25:41.000 161 33470.16 376.09 2280.20 34.26 2012-06-09 13:25:42.000 161 33470.07 376.13 2280.12 34.26 2012-06-09 13:25:42.000 161 33470.15 376.15 2280.09 34.26 2012-06-09 13:25:44.000 161 33470.08 376.16 2280.17 34.26 2012-06-09 13:25:45.000 161 33470.08 376.12 2280.08 34.26 2012-06-09 13:25:46.000 161 33470.17 376.13 2280.11 34.26 2012-06-09 13:25:47.000 161 33470.04 376.14 2280.10 34.26 2012-06-09 13:25:48.000 161 33470.03 376.17 2280.16 34.26 2012-06-09 13:25:49.000 161 33470.11 376.16 2280.17 34.26 2012-06-09 13:25:50.000 161 33469.99 376.15 2280.12 34.26 2012-06-09 13:25:51.000 161 33470.10 376.17 2280.15 34.26 2012-06-09 13:25:52.000 161 33470.02 376.17 2280.22 34.26 2012-06-09 13:25:53.000 161 33470.01 376.18 2280.17 34.26 2012-06-09 13:25:54.000 161 33470.00 376.25 2280.14 34.26 2012-06-09 13:25:55.000 161 33470.02 376.23 2280.11 34.26 2012-06-09 13:25:55.000 161 33470.04 376.19 2280.20 34.26 2012-06-09 13:25:57.000 161 33470.04 376.21 2280.21 34.26 2012-06-09 13:25:58.000 161 33469.98 376.21 2280.19 34.26 2012-06-09 13:25:59.000 161 33469.95 376.19 2280.22 34.26 2012-06-09 13:26:00.000 161 33469.88 376.21 2280.22 34.26 2012-06-09 13:26:01.000 161 33469.92 376.21 2280.20 34.26 2012-06-09 13:26:02.000 161 33469.92 376.21 2280.16 34.26 2012-06-09 13:26:03.000 161 33469.91 376.24 2280.18 34.26 2012-06-09 13:26:04.000 161 33469.95 376.23 2280.21 34.26 2012-06-09 13:26:05.000 161 33469.85 376.20 2280.19 34.26 2012-06-09 13:26:06.000 161 33469.91 376.26 2280.14 34.26 2012-06-09 13:26:07.000 161 33469.93 376.21 2280.14 34.26 2012-06-09 13:26:08.000 161 33469.79 376.25 2280.25 34.26 2012-06-09 13:26:09.000 161 33469.85 376.26 2280.23 34.26 2012-06-09 13:26:10.000 161 33469.98 376.26 2280.20 34.26 2012-06-09 13:26:11.000 161 33469.89 376.26 2280.21 34.26 2012-06-09 13:26:12.000 161 33469.78 376.26 2280.16 34.26 2012-06-09 13:26:13.000 161 33469.71 376.28 2280.20 34.26 2012-06-09 13:26:14.000 161 33469.83 376.29 2280.23 34.26 2012-06-09 13:26:15.000 161 33469.63 376.25 2280.27 34.26 2012-06-09 13:26:16.000 161 33469.70 376.32 2280.21 34.26 2012-06-09 13:26:17.000 161 33469.66 376.33 2280.15 34.26 2012-06-09 13:26:18.000 161 33469.66 376.30 2280.26 34.26 2012-06-09 13:26:19.000 161 33469.69 376.29 2280.18 34.26 2012-06-09 13:26:20.000 161 33469.61 376.35 2280.27 34.26 2012-06-09 13:26:21.000 161 33469.73 376.33 2280.22 34.26 2012-06-09 13:26:22.000 161 33469.72 376.33 2280.28 34.26 2012-06-09 13:26:23.000 161 33469.68 376.31 2280.24 34.26 2012-06-09 13:26:24.000 161 33469.65 376.32 2280.16 34.26 2012-06-09 13:26:25.000 161 33469.65 376.33 2280.20 34.26 2012-06-09 13:26:26.000 161 33469.61 376.35 2280.20 34.26 2012-06-09 13:26:27.000 161 33469.65 376.36 2280.20 34.26 2012-06-09 13:26:28.000 161 33469.58 376.40 2280.18 34.26 2012-06-09 13:26:29.000 161 33469.62 376.39 2280.21 34.26 2012-06-09 13:26:30.000 161 33469.67 376.38 2280.12 34.26 2012-06-09 13:26:31.000 161 33469.60 376.37 2280.21 34.26 2012-06-09 13:26:32.000 161 33469.64 376.39 2280.25 34.26 2012-06-09 13:26:33.000 161 33469.61 376.33 2280.32 34.26 2012-06-09 13:26:34.000 161 33469.60 376.38 2280.19 34.26 2012-06-09 13:26:35.000 161 33469.57 376.37 2280.22 34.26 2012-06-09 13:26:36.000 161 33469.60 376.45 2280.24 34.26 2012-06-09 13:26:36.000 161 33469.56 376.43 2280.27 34.26 2012-06-09 13:26:38.000 161 33469.59 376.43 2280.34 34.26 2012-06-09 13:26:39.000 161 33469.58 376.43 2280.24 34.26 2012-06-09 13:26:40.000 161 33469.51 376.43 2280.25 34.26 2012-06-09 13:26:41.000 161 33469.48 376.43 2280.27 34.26 2012-06-09 13:26:42.000 161 33469.52 376.49 2280.25 34.26 2012-06-09 13:26:43.000 161 33469.48 376.46 2280.21 34.26 2012-06-09 13:26:44.000 161 33469.61 376.50 2280.28 34.26 2012-06-09 13:26:45.000 161 33469.45 376.49 2280.22 34.26 2012-06-09 13:26:46.000 161 33469.49 376.45 2280.24 34.26 2012-06-09 13:26:47.000 161 33469.40 376.47 2280.24 34.26 2012-06-09 13:26:48.000 161 33469.49 376.50 2280.19 34.26 2012-06-09 13:26:49.000 161 33469.52 376.50 2280.25 34.26 2012-06-09 13:26:49.000 161 33469.46 376.50 2280.26 34.26 2012-06-09 13:26:51.000 161 33469.61 376.54 2280.29 34.26 2012-06-09 13:26:52.000 161 33469.42 376.54 2280.24 34.26 2012-06-09 13:26:53.000 161 33469.43 376.54 2280.20 34.26 2012-06-09 13:26:54.000 161 33469.48 376.54 2280.20 34.26 2012-06-09 13:26:55.000 161 33469.46 376.57 2280.30 34.26 2012-06-09 13:26:56.000 161 33469.43 376.53 2280.23 34.26 2012-06-09 13:26:57.000 161 33469.58 376.52 2280.31 34.26 2012-06-09 13:26:58.000 161 33469.40 376.56 2280.20 34.26 2012-06-09 13:26:59.000 161 33469.52 376.55 2280.21 34.26 2012-06-09 13:27:00.000 161 33469.49 376.60 2280.19 34.26 2012-06-09 13:27:01.000 161 33469.49 376.54 2280.21 34.26 2012-06-09 13:27:02.000 161 33469.50 376.54 2280.24 34.26 2012-06-09 13:27:03.000 161 33469.57 376.56 2280.28 34.26 2012-06-09 13:27:04.000 161 33469.57 376.58 2280.22 34.26 2012-06-09 13:27:05.000 161 33469.47 376.58 2280.22 34.26 2012-06-09 13:27:06.000 161 33469.54 376.59 2280.31 34.26 2012-06-09 13:27:07.000 161 33469.55 376.56 2280.28 34.26 2012-06-09 13:27:08.000 161 33469.46 376.58 2280.27 34.26 2012-06-09 13:27:09.000 161 33469.49 376.58 2280.17 34.26 2012-06-09 13:27:10.000 161 33469.52 376.58 2280.16 34.26 2012-06-09 13:27:11.000 161 33469.50 376.59 2280.26 34.26 2012-06-09 13:27:12.000 161 33469.50 376.53 2280.24 34.26 2012-06-09 13:27:13.000 161 33469.50 376.59 2280.24 34.26 2012-06-09 13:27:14.000 161 33469.54 376.61 2280.17 34.26 2012-06-09 13:27:15.000 161 33469.62 376.59 2280.20 34.26 2012-06-09 13:27:16.000 161 33469.52 376.63 2280.22 34.26 2012-06-09 13:27:17.000 161 33469.55 376.61 2280.21 34.26 2012-06-09 13:27:18.000 161 33469.57 376.64 2280.30 34.26 2012-06-09 13:27:19.000 161 33469.47 376.61 2280.20 34.26 2012-06-09 13:27:20.000 161 33469.57 376.63 2280.16 34.26 2012-06-09 13:27:21.000 161 33469.51 376.60 2280.14 34.26 2012-06-09 13:27:22.000 161 33469.51 376.62 2280.21 34.26 2012-06-09 13:27:23.000 161 33469.48 376.63 2280.19 34.26 2012-06-09 13:27:24.000 161 33469.52 376.61 2280.16 34.26 2012-06-09 13:27:25.000 161 33469.51 376.66 2280.15 34.26 2012-06-09 13:27:26.000 161 33469.45 376.63 2280.14 34.26 2012-06-09 13:27:27.000 161 33469.55 376.63 2280.13 34.26 2012-06-09 13:27:28.000 161 33469.44 376.64 2280.17 34.26 2012-06-09 13:27:29.000 161 33469.44 376.62 2280.24 34.26 2012-06-09 13:27:30.000 161 33469.45 376.66 2280.04 34.26 2012-06-09 13:27:30.000 161 33469.48 376.65 2280.14 34.26 2012-06-09 13:27:32.000 161 33469.52 376.66 2280.13 34.26 2012-06-09 13:27:33.000 161 33469.49 376.64 2280.18 34.26 2012-06-09 13:27:34.000 161 33469.48 376.64 2280.07 34.26 2012-06-09 13:27:35.000 161 33469.44 376.65 2280.14 34.26 2012-06-09 13:27:36.000 161 33469.56 376.62 2280.20 34.26 2012-06-09 13:27:37.000 161 33469.54 376.69 2280.12 34.26 2012-06-09 13:27:38.000 161 33469.52 376.71 2280.18 34.26 2012-06-09 13:27:39.000 161 33469.51 376.69 2280.17 34.26 2012-06-09 13:27:40.000 161 33469.54 376.71 2280.00 34.26 2012-06-09 13:27:41.000 161 33469.54 376.68 2280.02 34.26 2012-06-09 13:27:42.000 161 33469.60 376.69 2280.22 34.26 2012-06-09 13:27:43.000 161 33469.61 376.72 2280.10 34.26 2012-06-09 13:27:43.000 161 33469.48 376.71 2280.09 34.26 2012-06-09 13:27:45.000 161 33469.63 376.71 2280.13 34.26 2012-06-09 13:27:46.000 161 33469.51 376.74 2280.11 34.26 2012-06-09 13:27:47.000 161 33469.49 376.73 2280.07 34.26 2012-06-09 13:27:48.000 161 33469.56 376.72 2280.21 34.26 2012-06-09 13:27:49.000 161 33469.47 376.73 2280.17 34.26 2012-06-09 13:27:50.000 161 33469.56 376.70 2280.17 34.26 2012-06-09 13:27:51.000 161 33469.52 376.74 2280.11 34.26 2012-06-09 13:27:52.000 161 33469.71 376.73 2280.15 34.26 2012-06-09 13:27:53.000 161 33469.57 376.71 2280.16 34.26 2012-06-09 13:27:54.000 161 33469.55 376.75 2280.07 34.26 2012-06-09 13:27:55.000 161 33469.54 376.75 2280.06 34.26 2012-06-09 13:27:56.000 161 33469.45 376.76 2280.03 34.26 2012-06-09 13:27:57.000 161 33469.62 376.73 2280.07 34.26 2012-06-09 13:27:58.000 161 33469.54 376.75 2280.05 34.26 2012-06-09 13:27:59.000 161 33469.46 376.72 2280.06 34.26 2012-06-09 13:28:00.000 161 33469.63 376.78 2280.12 34.26 2012-06-09 13:28:01.000 161 33469.58 376.72 2280.13 34.26 2012-06-09 13:28:02.000 161 33469.54 376.74 2280.05 34.26 2012-06-09 13:28:03.000 161 33469.55 376.76 2280.07 34.26 2012-06-09 13:28:04.000 161 33469.50 376.76 2280.07 34.26 2012-06-09 13:28:05.000 161 33469.46 376.76 2280.01 34.26 2012-06-09 13:28:06.000 161 33469.52 376.74 2280.16 34.26 2012-06-09 13:28:07.000 161 33469.54 376.72 2280.04 34.26 2012-06-09 13:28:08.000 161 33469.48 376.74 2280.12 34.26 2012-06-09 13:28:09.000 161 33469.52 376.75 2280.06 34.26 2012-06-09 13:28:10.000 161 33469.52 376.74 2280.00 34.26 2012-06-09 13:28:11.000 161 33469.48 376.74 2280.00 34.26 2012-06-09 13:28:12.000 161 33469.46 376.72 2280.06 34.26 2012-06-09 13:28:13.000 161 33469.49 376.70 2280.10 34.26 2012-06-09 13:28:14.000 161 33469.48 376.76 2280.01 34.26 2012-06-09 13:28:15.000 161 33469.48 376.76 2280.09 34.26 2012-06-09 13:28:16.000 161 33469.52 376.74 2280.03 34.26 2012-06-09 13:28:17.000 161 33469.42 376.75 2280.02 34.26 2012-06-09 13:28:18.000 161 33469.56 376.75 2279.97 34.26 2012-06-09 13:28:19.000 161 33469.48 376.79 2280.09 34.26 2012-06-09 13:28:20.000 161 33469.45 376.76 2280.05 34.26 2012-06-09 13:28:21.000 161 33469.44 376.80 2280.07 34.26 2012-06-09 13:28:22.000 161 33469.61 376.81 2280.03 34.26 2012-06-09 13:28:23.000 161 33469.43 376.82 2280.05 34.26 2012-06-09 13:28:24.000 161 33469.49 376.81 2280.04 34.26 2012-06-09 13:28:24.000 161 33469.48 376.81 2280.07 34.26 2012-06-09 13:28:26.000 161 33469.44 376.79 2280.04 34.26 2012-06-09 13:28:27.000 161 33469.43 376.81 2280.06 34.26 2012-06-09 13:28:28.000 161 33469.61 376.84 2280.05 34.26 2012-06-09 13:28:29.000 161 33469.53 376.80 2280.03 34.26 2012-06-09 13:28:30.000 161 33469.46 376.81 2280.03 34.26 2012-06-09 13:28:31.000 161 33469.51 376.83 2280.06 34.26 2012-06-09 13:28:32.000 161 33469.53 376.79 2279.98 34.26 2012-06-09 13:28:33.000 161 33469.54 376.81 2280.02 34.26 2012-06-09 13:28:34.000 161 33469.54 376.86 2280.03 34.26 2012-06-09 13:28:35.000 161 33469.49 376.86 2280.06 34.26 2012-06-09 13:28:36.000 161 33469.52 376.85 2279.94 34.26 2012-06-09 13:28:37.000 161 33469.51 376.82 2280.02 34.26 2012-06-09 13:28:37.000 161 33469.54 376.86 2280.06 34.26 2012-06-09 13:28:39.000 161 33469.46 376.90 2280.04 34.26 2012-06-09 13:28:40.000 161 33469.45 376.90 2279.97 34.26 2012-06-09 13:28:41.000 161 33469.49 376.88 2279.97 34.26 2012-06-09 13:28:42.000 161 33469.51 376.90 2280.02 34.26 2012-06-09 13:28:43.000 161 33469.55 376.84 2280.05 34.26 2012-06-09 13:28:44.000 161 33469.57 376.86 2280.00 34.26 2012-06-09 13:28:45.000 161 33469.43 376.93 2279.95 34.26 2012-06-09 13:28:46.000 161 33469.38 376.92 2280.11 34.26 2012-06-09 13:28:47.000 161 33469.41 376.90 2280.05 34.26 2012-06-09 13:28:48.000 161 33469.45 376.90 2280.00 34.26 2012-06-09 13:28:49.000 161 33469.45 376.91 2279.97 34.26 2012-06-09 13:28:50.000 161 33469.53 376.90 2280.07 34.26 2012-06-09 13:28:51.000 161 33469.54 376.95 2280.03 34.26 2012-06-09 13:28:52.000 161 33469.54 376.93 2280.02 34.26 2012-06-09 13:28:53.000 161 33469.49 376.89 2279.99 34.26 2012-06-09 13:28:54.000 161 33469.54 376.92 2280.00 34.26 2012-06-09 13:28:55.000 161 33469.53 376.93 2279.97 34.26 2012-06-09 13:28:56.000 161 33469.51 376.88 2280.00 34.26 2012-06-09 13:28:57.000 161 33469.54 376.91 2280.01 34.26 2012-06-09 13:28:58.000 161 33469.50 376.91 2279.97 34.26 2012-06-09 13:28:59.000 161 33469.59 376.92 2279.99 34.26 2012-06-09 13:29:00.000 161 33469.54 376.94 2279.99 34.26 2012-06-09 13:29:01.000 161 33469.51 376.94 2279.90 34.26 2012-06-09 13:29:02.000 161 33469.63 376.90 2279.99 34.26 2012-06-09 13:29:03.000 161 33469.61 376.89 2279.99 34.26 2012-06-09 13:29:04.000 161 33469.60 376.92 2279.93 34.27 2012-06-09 13:29:05.000 161 33469.57 376.94 2279.91 34.26 2012-06-09 13:29:06.000 161 33469.52 376.97 2279.90 34.26 2012-06-09 13:29:07.000 161 33469.62 376.92 2279.91 34.26 2012-06-09 13:29:08.000 161 33469.60 376.91 2279.90 34.26 2012-06-09 13:29:09.000 161 33469.64 376.97 2279.96 34.26 2012-06-09 13:29:10.000 161 33469.53 376.94 2279.95 34.26 2012-06-09 13:29:11.000 161 33469.67 376.94 2279.95 34.26 2012-06-09 13:29:12.000 161 33469.62 376.91 2279.91 34.26 2012-06-09 13:29:13.000 161 33469.56 376.92 2279.91 34.26 2012-06-09 13:29:14.000 161 33469.65 376.92 2279.92 34.26 2012-06-09 13:29:15.000 161 33469.63 376.92 2279.86 34.26 2012-06-09 13:29:16.000 161 33469.54 376.91 2279.88 34.26 2012-06-09 13:29:17.000 161 33469.71 376.91 2279.86 34.26 2012-06-09 13:29:18.000 161 33469.55 376.92 2279.77 34.26 2012-06-09 13:29:18.000 161 33469.63 376.94 2279.88 34.26 2012-06-09 13:29:20.000 161 33469.71 376.95 2279.91 34.26 2012-06-09 13:29:21.000 161 33469.68 376.96 2279.83 34.26 2012-06-09 13:29:22.000 161 33469.68 376.97 2279.80 34.26 2012-06-09 13:29:23.000 161 33469.64 376.95 2279.96 34.26 2012-06-09 13:29:24.000 161 33469.71 376.95 2279.89 34.26 2012-06-09 13:29:25.000 161 33469.58 376.94 2279.80 34.26 2012-06-09 13:29:26.000 161 33469.60 377.02 2279.77 34.26 2012-06-09 13:29:27.000 161 33469.64 377.00 2279.84 34.26 2012-06-09 13:29:28.000 161 33469.59 377.01 2279.87 34.26 2012-06-09 13:29:29.000 161 33469.55 376.95 2279.84 34.26 2012-06-09 13:29:30.000 161 33469.54 376.94 2279.82 34.26 2012-06-09 13:29:31.000 161 33469.55 377.00 2279.76 34.26 2012-06-09 13:29:31.000 161 33469.50 376.99 2279.86 34.26 2012-06-09 13:29:33.000 161 33469.48 376.99 2279.84 34.26 2012-06-09 13:29:34.000 161 33469.55 376.97 2279.82 34.26 2012-06-09 13:29:35.000 161 33469.64 377.03 2279.85 34.26 2012-06-09 13:29:36.000 161 33469.53 376.99 2279.80 34.26 2012-06-09 13:29:37.000 161 33469.55 376.98 2279.86 34.26 2012-06-09 13:29:38.000 161 33469.61 377.03 2279.84 34.26 2012-06-09 13:29:39.000 161 33469.60 377.00 2279.81 34.26 2012-06-09 13:29:40.000 161 33469.37 377.04 2279.82 34.26 2012-06-09 13:29:41.000 161 33469.57 377.02 2279.84 34.26 2012-06-09 13:29:42.000 161 33469.40 377.02 2279.87 34.26 2012-06-09 13:29:43.000 161 33469.42 377.05 2279.77 34.26 2012-06-09 13:29:44.000 161 33469.44 377.08 2279.78 34.26 2012-06-09 13:29:45.000 161 33469.46 377.03 2279.87 34.26 2012-06-09 13:29:46.000 161 33469.46 377.06 2279.80 34.26 2012-06-09 13:29:47.000 161 33469.46 377.05 2279.72 34.26 2012-06-09 13:29:48.000 161 33469.45 377.06 2279.77 34.26 2012-06-09 13:29:49.000 161 33469.51 377.04 2279.87 34.26 2012-06-09 13:29:50.000 161 33469.39 377.08 2279.89 34.26 2012-06-09 13:29:51.000 161 33469.44 377.10 2279.84 34.26 2012-06-09 13:29:52.000 161 33469.43 377.05 2279.88 34.26 2012-06-09 13:29:53.000 161 33469.51 377.07 2279.93 34.26 2012-06-09 13:29:54.000 161 33469.46 377.04 2279.87 34.26 2012-06-09 13:29:55.000 161 33469.54 377.12 2279.81 34.26 2012-06-09 13:29:56.000 161 33469.51 377.08 2279.86 34.26 2012-06-09 13:29:57.000 161 33469.49 377.11 2279.83 34.26 2012-06-09 13:29:58.000 161 33469.51 377.13 2279.81 34.26 2012-06-09 13:29:59.000 161 33469.57 377.12 2279.82 34.26 2012-06-09 13:30:00.000 161 33469.52 377.12 2279.77 34.26 2012-06-09 13:30:01.000 161 33469.48 377.09 2279.87 34.26 2012-06-09 13:30:02.000 161 33469.58 377.12 2279.84 34.26 2012-06-09 13:30:03.000 161 33469.52 377.13 2279.89 34.26 2012-06-09 13:30:04.000 161 33469.52 377.15 2279.93 34.26 2012-06-09 13:30:05.000 161 33469.54 377.11 2279.83 34.26 2012-06-09 13:30:06.000 161 33469.53 377.12 2279.78 34.26 2012-06-09 13:30:07.000 161 33469.49 377.13 2279.82 34.26 2012-06-09 13:30:08.000 161 33469.56 377.13 2279.86 34.26 2012-06-09 13:30:09.000 161 33469.60 377.18 2279.84 34.26 2012-06-09 13:30:10.000 161 33469.46 377.13 2279.77 34.26 2012-06-09 13:30:11.000 161 33469.64 377.14 2279.80 34.26 2012-06-09 13:30:12.000 161 33469.56 377.16 2279.79 34.26 2012-06-09 13:30:12.000 161 33469.51 377.15 2279.88 34.26 2012-06-09 13:30:14.000 161 33469.64 377.14 2279.79 34.26 2012-06-09 13:30:15.000 161 33469.54 377.19 2279.76 34.26 2012-06-09 13:30:16.000 161 33469.63 377.17 2279.71 34.26 2012-06-09 13:30:17.000 161 33469.58 377.19 2279.76 34.26 2012-06-09 13:30:18.000 161 33469.65 377.16 2279.72 34.26 2012-06-09 13:30:19.000 161 33469.68 377.16 2279.75 34.26 2012-06-09 13:30:20.000 161 33469.63 377.19 2279.74 34.26 2012-06-09 13:30:21.000 161 33469.62 377.17 2279.75 34.26 2012-06-09 13:30:22.000 161 33469.62 377.17 2279.75 34.26 2012-06-09 13:30:23.000 161 33469.60 377.19 2279.74 34.26 2012-06-09 13:30:24.000 161 33469.66 377.16 2279.79 34.26 2012-06-09 13:30:25.000 161 33469.62 377.15 2279.77 34.26 2012-06-09 13:30:25.000 161 33469.57 377.22 2279.70 34.26 2012-06-09 13:30:27.000 161 33469.56 377.16 2279.77 34.26 2012-06-09 13:30:28.000 161 33469.57 377.17 2279.71 34.26 2012-06-09 13:30:29.000 161 33469.64 377.19 2279.77 34.26 2012-06-09 13:30:30.000 161 33469.56 377.18 2279.75 34.26 2012-06-09 13:30:31.000 161 33469.57 377.20 2279.79 34.26 2012-06-09 13:30:32.000 161 33469.65 377.23 2279.81 34.26 2012-06-09 13:30:33.000 161 33469.51 377.16 2279.76 34.26 2012-06-09 13:30:34.000 161 33469.55 377.20 2279.79 34.26 2012-06-09 13:30:35.000 161 33469.58 377.19 2279.77 34.26 2012-06-09 13:30:36.000 161 33469.60 377.21 2279.79 34.26 2012-06-09 13:30:37.000 161 33469.56 377.18 2279.72 34.26 2012-06-09 13:30:38.000 161 33469.45 377.22 2279.83 34.26 2012-06-09 13:30:39.000 161 33469.45 377.23 2279.89 34.26 2012-06-09 13:30:40.000 161 33469.54 377.20 2279.72 34.26 2012-06-09 13:30:41.000 161 33469.35 377.25 2279.86 34.26 2012-06-09 13:30:42.000 161 33469.43 377.27 2279.79 34.26 2012-06-09 13:30:43.000 161 33469.42 377.30 2279.75 34.26 2012-06-09 13:30:44.000 161 33469.49 377.29 2279.81 34.26 2012-06-09 13:30:45.000 161 33469.36 377.30 2279.80 34.27 2012-06-09 13:30:46.000 161 33469.48 377.27 2279.74 34.26 2012-06-09 13:30:47.000 161 33469.48 377.27 2279.73 34.27 2012-06-09 13:30:48.000 161 33469.42 377.21 2279.73 34.26 2012-06-09 13:30:49.000 161 33469.43 377.32 2279.81 34.27 2012-06-09 13:30:50.000 161 33469.40 377.25 2279.77 34.26 2012-06-09 13:30:51.000 161 33469.44 377.24 2279.77 34.27 2012-06-09 13:30:52.000 161 33469.37 377.26 2279.77 34.27 2012-06-09 13:30:53.000 161 33469.46 377.31 2279.75 34.26 2012-06-09 13:30:54.000 161 33469.48 377.31 2279.75 34.26 2012-06-09 13:30:55.000 161 33469.47 377.35 2279.80 34.27 2012-06-09 13:30:56.000 161 33469.42 377.35 2279.72 34.26 2012-06-09 13:30:57.000 161 33469.41 377.32 2279.72 34.26 2012-06-09 13:30:58.000 161 33469.46 377.34 2279.82 34.26 2012-06-09 13:30:59.000 161 33469.52 377.34 2279.80 34.27 2012-06-09 13:31:00.000 161 33469.43 377.33 2279.80 34.27 2012-06-09 13:31:01.000 161 33469.50 377.30 2279.80 34.27 2012-06-09 13:31:02.000 161 33469.55 377.32 2279.80 34.26 2012-06-09 13:31:03.000 161 33469.54 377.38 2279.81 34.27 2012-06-09 13:31:04.000 161 33469.51 377.34 2279.80 34.26 2012-06-09 13:31:05.000 161 33469.45 377.37 2279.81 34.27 2012-06-09 13:31:06.000 161 33469.49 377.37 2279.75 34.27 2012-06-09 13:31:06.000 161 33469.48 377.35 2279.73 34.27 2012-06-09 13:31:08.000 161 33469.47 377.39 2279.81 34.27 2012-06-09 13:31:09.000 161 33469.55 377.35 2279.80 34.27 2012-06-09 13:31:10.000 161 33469.58 377.34 2279.75 34.27 2012-06-09 13:31:11.000 161 33469.56 377.32 2279.78 34.27 2012-06-09 13:31:12.000 161 33469.50 377.32 2279.80 34.27 2012-06-09 13:31:13.000 161 33469.52 377.38 2279.77 34.27 2012-06-09 13:31:14.000 161 33469.51 377.36 2279.72 34.27 2012-06-09 13:31:15.000 161 33469.53 377.37 2279.75 34.27 2012-06-09 13:31:16.000 161 33469.51 377.34 2279.81 34.27 2012-06-09 13:31:17.000 161 33469.63 377.37 2279.80 34.27 2012-06-09 13:31:18.000 161 33469.55 377.33 2279.80 34.27 2012-06-09 13:31:19.000 161 33469.57 377.33 2279.73 34.27 2012-06-09 13:31:19.000 161 33469.52 377.35 2279.81 34.27 2012-06-09 13:31:21.000 161 33469.51 377.35 2279.81 34.27 2012-06-09 13:31:22.000 161 33469.52 377.37 2279.78 34.27 2012-06-09 13:31:23.000 161 33469.50 377.36 2279.81 34.27 2012-06-09 13:31:24.000 161 33469.54 377.35 2279.75 34.27 2012-06-09 13:31:25.000 161 33469.47 377.38 2279.81 34.27 2012-06-09 13:31:26.000 161 33469.47 377.36 2279.80 34.27 2012-06-09 13:31:27.000 161 33469.45 377.30 2279.78 34.27 2012-06-09 13:31:28.000 161 33469.52 377.40 2279.72 34.27 2012-06-09 13:31:29.000 161 33469.55 377.37 2279.82 34.27 2012-06-09 13:31:30.000 161 33469.46 377.36 2279.82 34.27 2012-06-09 13:31:31.000 161 33469.48 377.35 2279.73 34.27 2012-06-09 13:31:32.000 161 33469.51 377.35 2279.74 34.27 2012-06-09 13:31:33.000 161 33469.50 377.35 2279.76 34.27 2012-06-09 13:31:34.000 161 33469.56 377.39 2279.78 34.27 2012-06-09 13:31:35.000 161 33469.57 377.36 2279.78 34.27 2012-06-09 13:31:36.000 161 33469.55 377.35 2279.81 34.27 2012-06-09 13:31:37.000 161 33469.54 377.40 2279.78 34.27 2012-06-09 13:31:38.000 161 33469.58 377.39 2279.77 34.27 2012-06-09 13:31:39.000 161 33469.54 377.42 2279.76 34.27 2012-06-09 13:31:40.000 161 33469.55 377.38 2279.75 34.27 2012-06-09 13:31:41.000 161 33469.57 377.41 2279.66 34.27 2012-06-09 13:31:42.000 161 33469.55 377.41 2279.66 34.27 2012-06-09 13:31:43.000 161 33469.54 377.42 2279.73 34.27 2012-06-09 13:31:44.000 161 33469.51 377.38 2279.77 34.27 2012-06-09 13:31:45.000 161 33469.49 377.40 2279.68 34.27 2012-06-09 13:31:46.000 161 33469.60 377.41 2279.77 34.27 2012-06-09 13:31:47.000 161 33469.60 377.44 2279.75 34.27 2012-06-09 13:31:48.000 161 33469.58 377.41 2279.68 34.27 2012-06-09 13:31:49.000 161 33469.54 377.40 2279.72 34.27 2012-06-09 13:31:50.000 161 33469.55 377.43 2279.82 34.27 2012-06-09 13:31:51.000 161 33469.49 377.42 2279.78 34.27 2012-06-09 13:31:52.000 161 33469.68 377.44 2279.71 34.27 2012-06-09 13:31:53.000 161 33469.64 377.46 2279.75 34.27 2012-06-09 13:31:54.000 161 33469.52 377.49 2279.72 34.27 2012-06-09 13:31:55.000 161 33469.64 377.42 2279.77 34.27 2012-06-09 13:31:56.000 161 33469.55 377.45 2279.69 34.27 2012-06-09 13:31:57.000 161 33469.56 377.47 2279.82 34.27 2012-06-09 13:31:58.000 161 33469.53 377.49 2279.75 34.27 2012-06-09 13:31:59.000 161 33469.66 377.47 2279.72 34.27 2012-06-09 13:32:00.000 161 33469.57 377.47 2279.73 34.27 2012-06-09 13:32:00.000 161 33469.58 377.54 2279.65 34.27 2012-06-09 13:32:02.000 161 33469.61 377.51 2279.77 34.27 2012-06-09 13:32:03.000 161 33469.52 377.54 2279.72 34.27 2012-06-09 13:32:04.000 161 33469.55 377.54 2279.70 34.27 2012-06-09 13:32:05.000 161 33469.53 377.46 2279.74 34.27 2012-06-09 13:32:06.000 161 33469.61 377.49 2279.72 34.27 2012-06-09 13:32:07.000 161 33469.46 377.52 2279.66 34.27 2012-06-09 13:32:08.000 161 33469.48 377.53 2279.80 34.27 2012-06-09 13:32:09.000 161 33469.56 377.56 2279.67 34.27 2012-06-09 13:32:10.000 161 33469.57 377.52 2279.74 34.27 2012-06-09 13:32:11.000 161 33469.56 377.58 2279.66 34.27 2012-06-09 13:32:12.000 161 33469.50 377.57 2279.75 34.27 2012-06-09 13:32:13.000 161 33469.51 377.57 2279.70 34.27 2012-06-09 13:32:13.000 161 33469.59 377.56 2279.69 34.27 2012-06-09 13:32:15.000 161 33469.57 377.56 2279.71 34.27 2012-06-09 13:32:16.000 161 33469.61 377.56 2279.71 34.27 2012-06-09 13:32:17.000 161 33469.49 377.55 2279.72 34.27 2012-06-09 13:32:18.000 161 33469.50 377.55 2279.71 34.27 2012-06-09 13:32:19.000 161 33469.56 377.58 2279.71 34.27 2012-06-09 13:32:20.000 161 33469.54 377.56 2279.74 34.27 2012-06-09 13:32:21.000 161 33469.46 377.54 2279.68 34.27 2012-06-09 13:32:22.000 161 33469.52 377.59 2279.61 34.27 2012-06-09 13:32:23.000 161 33469.57 377.58 2279.71 34.27 2012-06-09 13:32:24.000 161 33469.61 377.57 2279.71 34.27 2012-06-09 13:32:25.000 161 33469.49 377.62 2279.74 34.27 2012-06-09 13:32:26.000 161 33469.52 377.61 2279.74 34.27 2012-06-09 13:32:27.000 161 33469.57 377.64 2279.70 34.27 2012-06-09 13:32:28.000 161 33469.51 377.59 2279.69 34.27 2012-06-09 13:32:29.000 161 33469.52 377.58 2279.79 34.27 2012-06-09 13:32:30.000 161 33469.48 377.60 2279.76 34.27 2012-06-09 13:32:31.000 161 33469.46 377.59 2279.74 34.27 2012-06-09 13:32:32.000 161 33469.49 377.59 2279.74 34.27 2012-06-09 13:32:33.000 161 33469.48 377.64 2279.64 34.27 2012-06-09 13:32:34.000 161 33469.48 377.63 2279.74 34.27 2012-06-09 13:32:35.000 161 33469.46 377.63 2279.69 34.27 2012-06-09 13:32:36.000 161 33469.48 377.62 2279.69 34.27 2012-06-09 13:32:37.000 161 33469.39 377.62 2279.77 34.27 2012-06-09 13:32:38.000 161 33469.43 377.66 2279.66 34.27 2012-06-09 13:32:39.000 161 33469.48 377.64 2279.68 34.27 2012-06-09 13:32:40.000 161 33469.40 377.70 2279.71 34.27 2012-06-09 13:32:41.000 161 33469.43 377.65 2279.74 34.27 2012-06-09 13:32:42.000 161 33469.35 377.63 2279.71 34.27 2012-06-09 13:32:43.000 161 33469.34 377.65 2279.71 34.27 2012-06-09 13:32:44.000 161 33469.36 377.70 2279.70 34.27 2012-06-09 13:32:45.000 161 33469.28 377.70 2279.72 34.27 2012-06-09 13:32:46.000 161 33469.45 377.70 2279.70 34.27 2012-06-09 13:32:47.000 161 33469.32 377.72 2279.62 34.27 2012-06-09 13:32:48.000 161 33469.42 377.72 2279.65 34.27 2012-06-09 13:32:49.000 161 33469.28 377.68 2279.62 34.27 2012-06-09 13:32:50.000 161 33469.33 377.69 2279.75 34.27 2012-06-09 13:32:51.000 161 33469.39 377.69 2279.70 34.27 2012-06-09 13:32:52.000 161 33469.35 377.70 2279.73 34.27 2012-06-09 13:32:53.000 161 33469.35 377.75 2279.83 34.27 2012-06-09 13:32:54.000 161 33469.30 377.73 2279.77 34.27 2012-06-09 13:32:54.000 161 33469.29 377.73 2279.68 34.27 2012-06-09 13:32:56.000 161 33469.27 377.74 2279.74 34.27 2012-06-09 13:32:57.000 161 33469.30 377.75 2279.73 34.27 2012-06-09 13:32:58.000 161 33469.26 377.76 2279.72 34.27 2012-06-09 13:32:59.000 161 33469.27 377.75 2279.77 34.27 2012-06-09 13:33:00.000 161 33469.29 377.74 2279.69 34.27 2012-06-09 13:33:01.000 161 33469.24 377.75 2279.77 34.27 2012-06-09 13:33:02.000 161 33469.28 377.76 2279.78 34.27 2012-06-09 13:33:03.000 161 33469.17 377.79 2279.66 34.27 2012-06-09 13:33:04.000 161 33469.20 377.75 2279.72 34.27 2012-06-09 13:33:05.000 161 33469.16 377.74 2279.68 34.27 2012-06-09 13:33:06.000 161 33469.23 377.76 2279.70 34.27 2012-06-09 13:33:07.000 161 33469.15 377.76 2279.77 34.27 2012-06-09 13:33:07.000 161 33469.20 377.76 2279.72 34.26 2012-06-09 13:33:09.000 161 33469.22 377.76 2279.65 34.27 2012-06-09 13:33:10.000 161 33469.14 377.79 2279.72 34.27 2012-06-09 13:33:11.000 161 33469.10 377.79 2279.81 34.26 2012-06-09 13:33:12.000 161 33469.07 377.80 2279.77 34.26 2012-06-09 13:33:13.000 161 33469.08 377.77 2279.66 34.26 2012-06-09 13:33:14.000 161 33469.09 377.79 2279.74 34.26 2012-06-09 13:33:15.000 161 33469.07 377.79 2279.72 34.26 2012-06-09 13:33:16.000 161 33469.05 377.82 2279.74 34.26 2012-06-09 13:33:17.000 161 33469.17 377.78 2279.62 34.26 2012-06-09 13:33:18.000 161 33468.99 377.79 2279.66 34.26 2012-06-09 13:33:19.000 161 33469.08 377.82 2279.69 34.26 2012-06-09 13:33:20.000 161 33469.00 377.81 2279.69 34.26 2012-06-09 13:33:21.000 161 33469.04 377.80 2279.79 34.26 2012-06-09 13:33:22.000 161 33469.02 377.80 2279.80 34.26 2012-06-09 13:33:23.000 161 33468.96 377.86 2279.79 34.26 2012-06-09 13:33:24.000 161 33469.01 377.83 2279.82 34.26 2012-06-09 13:33:25.000 161 33468.95 377.85 2279.80 34.26 2012-06-09 13:33:26.000 161 33469.02 377.86 2279.81 34.26 2012-06-09 13:33:27.000 161 33469.10 377.86 2279.82 34.26 2012-06-09 13:33:28.000 161 33468.95 377.82 2279.75 34.26 2012-06-09 13:33:29.000 161 33468.82 377.83 2279.80 34.26 2012-06-09 13:33:30.000 161 33468.86 377.86 2279.77 34.26 2012-06-09 13:33:31.000 161 33468.93 377.82 2279.76 34.26 2012-06-09 13:33:32.000 161 33468.89 377.84 2279.82 34.26 2012-06-09 13:33:33.000 161 33468.89 377.84 2279.72 34.26 2012-06-09 13:33:34.000 161 33468.87 377.86 2279.89 34.26 2012-06-09 13:33:35.000 161 33468.95 377.83 2279.78 34.26 2012-06-09 13:33:36.000 161 33468.90 377.86 2279.82 34.26 2012-06-09 13:33:37.000 161 33468.89 377.86 2279.80 34.26 2012-06-09 13:33:38.000 161 33468.93 377.86 2279.81 34.26 2012-06-09 13:33:39.000 161 33468.75 377.82 2279.79 34.26 2012-06-09 13:33:40.000 161 33468.79 377.87 2279.86 34.26 2012-06-09 13:33:41.000 161 33468.77 377.89 2279.87 34.26 2012-06-09 13:33:42.000 161 33468.86 377.87 2279.84 34.26 2012-06-09 13:33:43.000 161 33468.79 377.91 2279.87 34.26 2012-06-09 13:33:44.000 161 33468.64 377.87 2279.82 34.26 2012-06-09 13:33:45.000 161 33468.68 377.90 2279.83 34.26 2012-06-09 13:33:46.000 161 33468.74 377.96 2279.84 34.26 2012-06-09 13:33:47.000 161 33468.68 377.91 2279.88 34.27 2012-06-09 13:33:48.000 161 33468.67 377.89 2279.81 34.26 2012-06-09 13:33:48.000 161 33468.70 377.97 2279.94 34.27 2012-06-09 13:33:50.000 161 33468.69 377.98 2279.89 34.26 2012-06-09 13:33:51.000 161 33468.66 377.98 2279.86 34.26 2012-06-09 13:33:52.000 161 33468.74 377.95 2279.90 34.26 2012-06-09 13:33:53.000 161 33468.59 378.00 2279.90 34.27 2012-06-09 13:33:54.000 161 33468.62 377.98 2279.85 34.27 2012-06-09 13:33:55.000 161 33468.58 378.03 2279.92 34.27 2012-06-09 13:33:56.000 161 33468.68 378.01 2279.89 34.27 2012-06-09 13:33:57.000 161 33468.57 378.03 2279.91 34.27 2012-06-09 13:33:58.000 161 33468.58 378.00 2280.02 34.27 2012-06-09 13:33:59.000 161 33468.59 378.08 2279.90 34.27 2012-06-09 13:34:00.000 161 33468.57 378.06 2279.90 34.27 2012-06-09 13:34:01.000 161 33468.63 378.04 2279.97 34.27 2012-06-09 13:34:01.000 161 33468.51 378.04 2279.96 34.27 2012-06-09 13:34:03.000 161 33468.58 378.00 2279.96 34.27 2012-06-09 13:34:04.000 161 33468.43 378.06 2280.03 34.27 2012-06-09 13:34:05.000 161 33468.59 378.08 2279.94 34.27 2012-06-09 13:34:06.000 161 33468.61 378.09 2280.00 34.27 2012-06-09 13:34:07.000 161 33468.55 378.09 2279.97 34.27 2012-06-09 13:34:08.000 161 33468.64 378.09 2280.02 34.27 2012-06-09 13:34:09.000 161 33468.51 378.05 2279.97 34.27 2012-06-09 13:34:10.000 161 33468.57 378.04 2280.11 34.27 2012-06-09 13:34:11.000 161 33468.58 378.07 2279.95 34.27 2012-06-09 13:34:12.000 161 33468.51 378.05 2279.97 34.27 2012-06-09 13:34:13.000 161 33468.46 378.05 2279.87 34.27 2012-06-09 13:34:14.000 161 33468.57 378.06 2280.06 34.27 2012-06-09 13:34:15.000 161 33468.42 378.08 2280.00 34.27 2012-06-09 13:34:16.000 161 33468.51 378.00 2280.00 34.27 2012-06-09 13:34:17.000 161 33468.46 378.04 2280.04 34.27 2012-06-09 13:34:18.000 161 33468.54 378.05 2280.02 34.27 2012-06-09 13:34:19.000 161 33468.47 378.01 2280.03 34.27 2012-06-09 13:34:20.000 161 33468.47 378.02 2280.02 34.27 2012-06-09 13:34:21.000 161 33468.46 378.03 2279.93 34.27 2012-06-09 13:34:22.000 161 33468.36 378.06 2280.05 34.27 2012-06-09 13:34:23.000 161 33468.40 378.04 2279.98 34.27 2012-06-09 13:34:24.000 161 33468.39 378.00 2279.99 34.27 2012-06-09 13:34:25.000 161 33468.36 378.08 2279.95 34.27 2012-06-09 13:34:26.000 161 33468.47 378.05 2279.96 34.27 2012-06-09 13:34:27.000 161 33468.44 378.05 2279.96 34.27 2012-06-09 13:34:28.000 161 33468.38 378.06 2280.05 34.27 2012-06-09 13:34:29.000 161 33468.35 378.09 2280.03 34.27 2012-06-09 13:34:30.000 161 33468.27 378.08 2280.12 34.27 2012-06-09 13:34:31.000 161 33468.33 378.08 2280.07 34.27 2012-06-09 13:34:32.000 161 33468.30 378.13 2279.99 34.27 2012-06-09 13:34:33.000 161 33468.27 378.13 2279.93 34.27 2012-06-09 13:34:34.000 161 33468.21 378.13 2280.00 34.27 2012-06-09 13:34:35.000 161 33468.27 378.09 2279.96 34.27 2012-06-09 13:34:36.000 161 33468.23 378.11 2279.97 34.27 2012-06-09 13:34:37.000 161 33468.19 378.13 2279.93 34.27 2012-06-09 13:34:38.000 161 33468.24 378.17 2280.02 34.27 2012-06-09 13:34:39.000 161 33468.14 378.14 2280.02 34.27 2012-06-09 13:34:40.000 161 33468.15 378.16 2280.04 34.27 2012-06-09 13:34:41.000 161 33468.20 378.21 2280.02 34.27 2012-06-09 13:34:42.000 161 33468.08 378.16 2280.06 34.26 2012-06-09 13:34:42.000 161 33468.08 378.17 2280.04 34.26 2012-06-09 13:34:44.000 161 33468.05 378.18 2280.16 34.26 2012-06-09 13:34:45.000 161 33468.07 378.19 2280.04 34.27 2012-06-09 13:34:46.000 161 33468.08 378.19 2280.06 34.26 2012-06-09 13:34:47.000 161 33468.15 378.22 2280.16 34.26 2012-06-09 13:34:48.000 161 33468.10 378.22 2280.14 34.26 2012-06-09 13:34:49.000 161 33468.09 378.20 2280.20 34.26 2012-06-09 13:34:50.000 161 33468.09 378.22 2280.12 34.27 2012-06-09 13:34:51.000 161 33468.09 378.22 2280.09 34.26 2012-06-09 13:34:52.000 161 33467.98 378.27 2280.20 34.27 2012-06-09 13:34:53.000 161 33468.05 378.20 2280.20 34.26 2012-06-09 13:34:54.000 161 33468.08 378.21 2280.16 34.26 2012-06-09 13:34:55.000 161 33467.99 378.22 2280.13 34.27 2012-06-09 13:34:55.000 161 33468.08 378.25 2280.21 34.26 2012-06-09 13:34:57.000 161 33468.10 378.21 2280.19 34.26 2012-06-09 13:34:58.000 161 33468.00 378.19 2280.15 34.26 2012-06-09 13:34:59.000 161 33468.02 378.26 2280.22 34.27 2012-06-09 13:35:00.000 161 33468.05 378.23 2280.24 34.26 2012-06-09 13:35:01.000 161 33468.09 378.21 2280.14 34.27 2012-06-09 13:35:02.000 161 33468.12 378.22 2280.06 34.26 2012-06-09 13:35:03.000 161 33468.08 378.22 2280.22 34.27 2012-06-09 13:35:04.000 161 33468.06 378.17 2280.24 34.26 2012-06-09 13:35:05.000 161 33468.12 378.23 2280.22 34.26 2012-06-09 13:35:06.000 161 33468.04 378.19 2280.24 34.26 2012-06-09 13:35:07.000 161 33468.14 378.23 2280.22 34.26 2012-06-09 13:35:08.000 161 33468.14 378.20 2280.25 34.26 2012-06-09 13:35:09.000 161 33468.12 378.23 2280.18 34.26 2012-06-09 13:35:10.000 161 33468.05 378.20 2280.12 34.26 2012-06-09 13:35:11.000 161 33468.11 378.18 2280.17 34.26 2012-06-09 13:35:12.000 161 33468.13 378.20 2280.15 34.26 2012-06-09 13:35:13.000 161 33468.08 378.23 2280.14 34.26 2012-06-09 13:35:14.000 161 33468.05 378.21 2280.25 34.26 2012-06-09 13:35:15.000 161 33468.04 378.21 2280.26 34.26 2012-06-09 13:35:16.000 161 33468.06 378.23 2280.26 34.26 2012-06-09 13:35:17.000 161 33468.09 378.20 2280.23 34.26 2012-06-09 13:35:18.000 161 33468.03 378.18 2280.17 34.27 2012-06-09 13:35:19.000 161 33467.99 378.21 2280.13 34.26 2012-06-09 13:35:20.000 161 33467.97 378.23 2280.18 34.26 2012-06-09 13:35:21.000 161 33467.99 378.25 2280.21 34.26 2012-06-09 13:35:22.000 161 33467.96 378.24 2280.27 34.26 2012-06-09 13:35:23.000 161 33468.11 378.27 2280.22 34.26 2012-06-09 13:35:24.000 161 33468.03 378.24 2280.14 34.26 2012-06-09 13:35:25.000 161 33468.01 378.25 2280.24 34.26 2012-06-09 13:35:26.000 161 33468.03 378.24 2280.25 34.26 2012-06-09 13:35:27.000 161 33468.03 378.21 2280.16 34.26 2012-06-09 13:35:28.000 161 33467.99 378.24 2280.28 34.26 2012-06-09 13:35:29.000 161 33468.06 378.20 2280.15 34.27 2012-06-09 13:35:30.000 161 33467.95 378.20 2280.14 34.26 2012-06-09 13:35:31.000 161 33467.96 378.20 2280.23 34.26 2012-06-09 13:35:32.000 161 33468.03 378.25 2280.21 34.26 2012-06-09 13:35:33.000 161 33467.99 378.25 2280.34 34.27 2012-06-09 13:35:34.000 161 33467.99 378.25 2280.23 34.26 2012-06-09 13:35:35.000 161 33468.00 378.20 2280.22 34.26 2012-06-09 13:35:36.000 161 33467.99 378.23 2280.27 34.26 2012-06-09 13:35:36.000 161 33468.07 378.24 2280.24 34.27 2012-06-09 13:35:38.000 161 33468.02 378.27 2280.18 34.27 2012-06-09 13:35:39.000 161 33468.05 378.23 2280.17 34.26 2012-06-09 13:35:40.000 161 33468.02 378.25 2280.26 34.27 2012-06-09 13:35:41.000 161 33468.08 378.23 2280.21 34.27 2012-06-09 13:35:42.000 161 33468.03 378.21 2280.27 34.27 2012-06-09 13:35:43.000 161 33468.03 378.25 2280.25 34.27 2012-06-09 13:35:44.000 161 33468.02 378.25 2280.20 34.27 2012-06-09 13:35:45.000 161 33468.08 378.22 2280.22 34.27 2012-06-09 13:35:46.000 161 33468.00 378.27 2280.21 34.27 2012-06-09 13:35:47.000 161 33468.02 378.25 2280.22 34.27 2012-06-09 13:35:48.000 161 33467.94 378.24 2280.23 34.26 2012-06-09 13:35:49.000 161 33468.07 378.27 2280.21 34.27 2012-06-09 13:35:49.000 161 33468.03 378.28 2280.24 34.27 2012-06-09 13:35:51.000 161 33468.00 378.25 2280.21 34.27 2012-06-09 13:35:52.000 161 33468.06 378.27 2280.24 34.27 2012-06-09 13:35:53.000 161 33468.00 378.28 2280.24 34.27 2012-06-09 13:35:54.000 161 33467.98 378.28 2280.15 34.27 2012-06-09 13:35:55.000 161 33467.97 378.27 2280.17 34.27 2012-06-09 13:35:56.000 161 33468.08 378.25 2280.31 34.27 2012-06-09 13:35:57.000 161 33468.06 378.31 2280.18 34.27 2012-06-09 13:35:58.000 161 33467.99 378.27 2280.20 34.27 2012-06-09 13:35:59.000 161 33468.08 378.27 2280.28 34.27 2012-06-09 13:36:00.000 161 33468.05 378.27 2280.27 34.27 2012-06-09 13:36:01.000 161 33468.02 378.30 2280.31 34.27 2012-06-09 13:36:02.000 161 33468.03 378.24 2280.23 34.27 2012-06-09 13:36:03.000 161 33468.03 378.26 2280.23 34.27 2012-06-09 13:36:04.000 161 33468.08 378.23 2280.30 34.27 2012-06-09 13:36:05.000 161 33468.09 378.28 2280.22 34.27 2012-06-09 13:36:06.000 161 33468.03 378.25 2280.22 34.27 2012-06-09 13:36:07.000 161 33468.05 378.28 2280.30 34.27 2012-06-09 13:36:08.000 161 33468.11 378.27 2280.21 34.27 2012-06-09 13:36:09.000 161 33467.96 378.29 2280.18 34.27 2012-06-09 13:36:10.000 161 33468.14 378.23 2280.18 34.27 2012-06-09 13:36:11.000 161 33468.07 378.25 2280.24 34.27 2012-06-09 13:36:12.000 161 33468.06 378.25 2280.23 34.27 2012-06-09 13:36:13.000 161 33468.19 378.25 2280.28 34.27 2012-06-09 13:36:14.000 161 33468.17 378.25 2280.18 34.27 2012-06-09 13:36:15.000 161 33468.21 378.22 2280.20 34.27 2012-06-09 13:36:16.000 161 33468.15 378.20 2280.19 34.27 2012-06-09 13:36:17.000 161 33468.15 378.24 2280.15 34.27 2012-06-09 13:36:18.000 161 33468.22 378.25 2280.13 34.27 2012-06-09 13:36:19.000 161 33468.26 378.28 2280.22 34.27 2012-06-09 13:36:20.000 161 33468.29 378.21 2280.20 34.27 2012-06-09 13:36:21.000 161 33468.27 378.25 2280.16 34.27 2012-06-09 13:36:22.000 161 33468.28 378.23 2280.13 34.27 2012-06-09 13:36:23.000 161 33468.38 378.25 2280.25 34.27 2012-06-09 13:36:24.000 161 33468.33 378.26 2280.24 34.27 2012-06-09 13:36:25.000 161 33468.27 378.24 2280.15 34.27 2012-06-09 13:36:26.000 161 33468.22 378.25 2280.21 34.27 2012-06-09 13:36:27.000 161 33468.42 378.24 2280.16 34.27 2012-06-09 13:36:28.000 161 33468.24 378.21 2280.10 34.27 2012-06-09 13:36:29.000 161 33468.47 378.23 2280.15 34.27 2012-06-09 13:36:30.000 161 33468.43 378.19 2280.17 34.27 2012-06-09 13:36:30.000 161 33468.40 378.20 2280.18 34.27 2012-06-09 13:36:32.000 161 33468.45 378.22 2280.14 34.27 2012-06-09 13:36:33.000 161 33468.38 378.24 2280.20 34.27 2012-06-09 13:36:34.000 161 33468.46 378.20 2280.16 34.27 2012-06-09 13:36:35.000 161 33468.43 378.17 2280.01 34.27 2012-06-09 13:36:36.000 161 33468.50 378.21 2280.05 34.27 2012-06-09 13:36:37.000 161 33468.57 378.20 2280.14 34.27 2012-06-09 13:36:38.000 161 33468.58 378.18 2280.15 34.27 2012-06-09 13:36:39.000 161 33468.54 378.22 2280.09 34.27 2012-06-09 13:36:40.000 161 33468.62 378.19 2280.06 34.27 2012-06-09 13:36:41.000 161 33468.64 378.17 2280.07 34.27 2012-06-09 13:36:42.000 161 33468.58 378.19 2280.13 34.27 2012-06-09 13:36:43.000 161 33468.62 378.17 2280.01 34.27 2012-06-09 13:36:43.000 161 33468.64 378.16 2280.03 34.27 2012-06-09 13:36:45.000 161 33468.66 378.17 2280.02 34.27 2012-06-09 13:36:46.000 161 33468.70 378.13 2280.07 34.27 2012-06-09 13:36:47.000 161 33468.76 378.17 2280.07 34.27 2012-06-09 13:36:48.000 161 33468.65 378.15 2280.10 34.27 2012-06-09 13:36:49.000 161 33468.75 378.11 2280.04 34.27 2012-06-09 13:36:50.000 161 33468.77 378.15 2280.13 34.27 2012-06-09 13:36:51.000 161 33468.74 378.13 2280.03 34.26 2012-06-09 13:36:52.000 161 33468.85 378.14 2280.05 34.27 2012-06-09 13:36:53.000 161 33468.96 378.13 2279.94 34.27 2012-06-09 13:36:54.000 161 33468.82 378.13 2279.94 34.26 2012-06-09 13:36:55.000 161 33468.97 378.10 2280.02 34.27 2012-06-09 13:36:56.000 161 33468.95 378.08 2279.91 34.27 2012-06-09 13:36:57.000 161 33468.98 378.07 2280.05 34.27 2012-06-09 13:36:58.000 161 33468.94 378.10 2279.98 34.27 2012-06-09 13:36:59.000 161 33469.06 378.10 2280.03 34.27 2012-06-09 13:37:00.000 161 33469.01 378.07 2279.95 34.27 2012-06-09 13:37:01.000 161 33469.04 378.09 2279.91 34.27 2012-06-09 13:37:02.000 161 33469.07 378.08 2279.97 34.27 2012-06-09 13:37:03.000 161 33469.13 378.08 2279.91 34.27 2012-06-09 13:37:04.000 161 33469.15 378.04 2279.95 34.27 2012-06-09 13:37:05.000 161 33469.15 378.04 2279.91 34.27 2012-06-09 13:37:06.000 161 33469.14 378.01 2279.96 34.27 2012-06-09 13:37:07.000 161 33469.18 378.02 2279.88 34.27 2012-06-09 13:37:08.000 161 33469.24 378.01 2279.82 34.27 2012-06-09 13:37:09.000 161 33469.17 378.02 2279.93 34.27 2012-06-09 13:37:10.000 161 33469.15 378.03 2279.86 34.27 2012-06-09 13:37:11.000 161 33469.33 378.02 2279.82 34.27 2012-06-09 13:37:12.000 161 33469.36 377.97 2279.89 34.27 2012-06-09 13:37:13.000 161 33469.35 377.99 2279.86 34.27 2012-06-09 13:37:14.000 161 33469.40 378.00 2279.85 34.27 2012-06-09 13:37:15.000 161 33469.48 377.95 2279.88 34.27 2012-06-09 13:37:16.000 161 33469.44 377.96 2279.85 34.27 2012-06-09 13:37:17.000 161 33469.34 377.97 2279.77 34.27 2012-06-09 13:37:18.000 161 33469.48 377.96 2279.71 34.27 2012-06-09 13:37:19.000 161 33469.55 377.98 2279.80 34.27 2012-06-09 13:37:20.000 161 33469.49 377.99 2279.80 34.27 2012-06-09 13:37:21.000 161 33469.55 377.93 2279.77 34.27 2012-06-09 13:37:22.000 161 33469.52 377.94 2279.78 34.27 2012-06-09 13:37:23.000 161 33469.60 377.96 2279.78 34.27 2012-06-09 13:37:24.000 161 33469.68 377.98 2279.78 34.26 2012-06-09 13:37:24.000 161 33469.71 377.94 2279.62 34.27 2012-06-09 13:37:26.000 161 33469.78 377.94 2279.62 34.27 2012-06-09 13:37:27.000 161 33469.64 377.91 2279.78 34.26 2012-06-09 13:37:28.000 161 33469.77 377.93 2279.79 34.26 2012-06-09 13:37:29.000 161 33469.84 377.95 2279.63 34.26 2012-06-09 13:37:30.000 161 33469.76 377.92 2279.66 34.26 2012-06-09 13:37:31.000 161 33469.83 377.91 2279.58 34.26 2012-06-09 13:37:32.000 161 33469.88 377.92 2279.68 34.26 2012-06-09 13:37:33.000 161 33469.89 377.85 2279.56 34.26 2012-06-09 13:37:34.000 161 33469.96 377.88 2279.60 34.26 2012-06-09 13:37:35.000 161 33469.93 377.92 2279.69 34.26 2012-06-09 13:37:36.000 161 33469.89 377.92 2279.65 34.26 2012-06-09 13:37:37.000 161 33470.01 377.88 2279.57 34.26 2012-06-09 13:37:37.000 161 33469.98 377.93 2279.59 34.26 2012-06-09 13:37:39.000 161 33470.00 377.88 2279.57 34.26 2012-06-09 13:37:40.000 161 33470.14 377.90 2279.50 34.26 2012-06-09 13:37:41.000 161 33470.03 377.87 2279.54 34.26 2012-06-09 13:37:42.000 161 33470.11 377.88 2279.50 34.26 2012-06-09 13:37:43.000 161 33470.22 377.92 2279.60 34.26 2012-06-09 13:37:44.000 161 33470.12 377.83 2279.49 34.26 2012-06-09 13:37:45.000 161 33470.18 377.90 2279.51 34.26 2012-06-09 13:37:46.000 161 33470.17 377.88 2279.51 34.26 2012-06-09 13:37:47.000 161 33470.33 377.88 2279.46 34.26 2012-06-09 13:37:48.000 161 33470.29 377.89 2279.38 34.26 2012-06-09 13:37:49.000 161 33470.32 377.90 2279.48 34.26 2012-06-09 13:37:50.000 161 33470.35 377.81 2279.47 34.26 2012-06-09 13:37:51.000 161 33470.31 377.86 2279.47 34.26 2012-06-09 13:37:52.000 161 33470.35 377.90 2279.34 34.26 2012-06-09 13:37:53.000 161 33470.56 377.83 2279.43 34.26 2012-06-09 13:37:54.000 161 33470.41 377.84 2279.38 34.26 2012-06-09 13:37:55.000 161 33470.51 377.85 2279.34 34.26 2012-06-09 13:37:56.000 161 33470.59 377.83 2279.36 34.26 2012-06-09 13:37:57.000 161 33470.54 377.81 2279.34 34.26 2012-06-09 13:37:58.000 161 33470.48 377.82 2279.37 34.26 2012-06-09 13:37:59.000 161 33470.60 377.82 2279.37 34.26 2012-06-09 13:38:00.000 161 33470.63 377.80 2279.36 34.26 2012-06-09 13:38:01.000 161 33470.65 377.81 2279.24 34.26 2012-06-09 13:38:02.000 161 33470.71 377.82 2279.24 34.26 2012-06-09 13:38:03.000 161 33470.79 377.79 2279.31 34.26 2012-06-09 13:38:04.000 161 33470.83 377.79 2279.23 34.26 2012-06-09 13:38:05.000 161 33470.78 377.72 2279.16 34.26 2012-06-09 13:38:06.000 161 33470.82 377.77 2279.16 34.26 2012-06-09 13:38:07.000 161 33470.83 377.77 2279.26 34.26 2012-06-09 13:38:08.000 161 33470.97 377.76 2279.26 34.26 2012-06-09 13:38:09.000 161 33471.00 377.73 2279.28 34.26 2012-06-09 13:38:10.000 161 33470.96 377.72 2279.24 34.26 2012-06-09 13:38:11.000 161 33471.07 377.71 2279.23 34.26 2012-06-09 13:38:12.000 161 33471.00 377.69 2279.14 34.26 2012-06-09 13:38:13.000 161 33471.03 377.68 2279.17 34.26 2012-06-09 13:38:14.000 161 33471.10 377.70 2279.20 34.27 2012-06-09 13:38:15.000 161 33471.15 377.72 2279.13 34.27 2012-06-09 13:38:16.000 161 33471.10 377.67 2279.13 34.27 2012-06-09 13:38:17.000 161 33471.22 377.65 2279.13 34.26 2012-06-09 13:38:18.000 161 33471.20 377.64 2279.09 34.27 2012-06-09 13:38:18.000 161 33471.25 377.65 2279.16 34.27 2012-06-09 13:38:20.000 161 33471.28 377.61 2279.07 34.27 2012-06-09 13:38:21.000 161 33471.16 377.59 2279.04 34.27 2012-06-09 13:38:22.000 161 33471.22 377.60 2279.03 34.26 2012-06-09 13:38:23.000 161 33471.38 377.59 2278.99 34.26 2012-06-09 13:38:24.000 161 33471.26 377.58 2278.93 34.26 2012-06-09 13:38:25.000 161 33471.46 377.64 2279.03 34.26 2012-06-09 13:38:26.000 161 33471.35 377.56 2279.03 34.26 2012-06-09 13:38:27.000 161 33471.44 377.59 2278.96 34.26 2012-06-09 13:38:28.000 161 33471.39 377.58 2279.00 34.26 2012-06-09 13:38:29.000 161 33471.51 377.58 2278.93 34.27 2012-06-09 13:38:30.000 161 33471.44 377.55 2278.88 34.26 2012-06-09 13:38:31.000 161 33471.57 377.55 2278.93 34.26 2012-06-09 13:38:31.000 161 33471.54 377.58 2278.97 34.26 2012-06-09 13:38:33.000 161 33471.55 377.53 2279.00 34.26 2012-06-09 13:38:34.000 161 33471.51 377.56 2278.91 34.26 2012-06-09 13:38:35.000 161 33471.75 377.56 2278.87 34.26 2012-06-09 13:38:36.000 161 33471.64 377.53 2278.90 34.26 2012-06-09 13:38:37.000 161 33471.67 377.54 2278.94 34.26 2012-06-09 13:38:38.000 161 33471.68 377.54 2278.84 34.26 2012-06-09 13:38:39.000 161 33471.74 377.48 2278.88 34.26 2012-06-09 13:38:40.000 161 33471.73 377.56 2278.86 34.26 2012-06-09 13:38:41.000 161 33471.79 377.48 2278.87 34.27 2012-06-09 13:38:42.000 161 33471.77 377.49 2278.85 34.27 2012-06-09 13:38:43.000 161 33471.86 377.51 2278.82 34.27 2012-06-09 13:38:44.000 161 33471.94 377.46 2278.80 34.27 2012-06-09 13:38:45.000 161 33471.87 377.52 2278.75 34.27 2012-06-09 13:38:46.000 161 33471.87 377.47 2278.77 34.27 2012-06-09 13:38:47.000 161 33472.06 377.44 2278.77 34.27 2012-06-09 13:38:48.000 161 33471.99 377.49 2278.76 34.27 2012-06-09 13:38:49.000 161 33472.02 377.49 2278.80 34.27 2012-06-09 13:38:50.000 161 33472.09 377.46 2278.83 34.27 2012-06-09 13:38:51.000 161 33472.06 377.46 2278.84 34.27 2012-06-09 13:38:52.000 161 33472.10 377.49 2278.70 34.27 2012-06-09 13:38:53.000 161 33472.20 377.46 2278.78 34.27 2012-06-09 13:38:54.000 161 33472.10 377.46 2278.70 34.27 2012-06-09 13:38:55.000 161 33472.26 377.47 2278.63 34.27 2012-06-09 13:38:56.000 161 33472.20 377.48 2278.73 34.27 2012-06-09 13:38:57.000 161 33472.23 377.47 2278.69 34.27 2012-06-09 13:38:58.000 161 33472.25 377.45 2278.75 34.27 2012-06-09 13:38:59.000 161 33472.27 377.44 2278.65 34.27 2012-06-09 13:39:00.000 161 33472.39 377.38 2278.66 34.27 2012-06-09 13:39:01.000 161 33472.40 377.43 2278.57 34.27 2012-06-09 13:39:02.000 161 33472.43 377.43 2278.63 34.27 2012-06-09 13:39:03.000 161 33472.33 377.38 2278.60 34.27 2012-06-09 13:39:04.000 161 33472.38 377.43 2278.53 34.27 2012-06-09 13:39:05.000 161 33472.49 377.40 2278.59 34.27 2012-06-09 13:39:06.000 161 33472.43 377.37 2278.47 34.27 2012-06-09 13:39:07.000 161 33472.44 377.37 2278.60 34.27 2012-06-09 13:39:08.000 161 33472.59 377.38 2278.54 34.27 2012-06-09 13:39:09.000 161 33472.50 377.39 2278.53 34.27 2012-06-09 13:39:10.000 161 33472.59 377.39 2278.41 34.27 2012-06-09 13:39:11.000 161 33472.65 377.40 2278.57 34.27 2012-06-09 13:39:12.000 161 33472.64 377.35 2278.51 34.27 2012-06-09 13:39:12.000 161 33472.63 377.36 2278.50 34.27 2012-06-09 13:39:14.000 161 33472.69 377.33 2278.48 34.27 2012-06-09 13:39:15.000 161 33472.65 377.32 2278.50 34.27 2012-06-09 13:39:16.000 161 33472.81 377.30 2278.45 34.27 2012-06-09 13:39:17.000 161 33472.69 377.29 2278.47 34.27 2012-06-09 13:39:18.000 161 33472.74 377.28 2278.49 34.27 2012-06-09 13:39:19.000 161 33472.74 377.35 2278.50 34.27 2012-06-09 13:39:20.000 161 33472.76 377.29 2278.45 34.27 2012-06-09 13:39:21.000 161 33472.78 377.27 2278.35 34.27 2012-06-09 13:39:22.000 161 33472.89 377.29 2278.44 34.27 2012-06-09 13:39:23.000 161 33472.80 377.30 2278.36 34.27 2012-06-09 13:39:24.000 161 33472.77 377.30 2278.37 34.27 2012-06-09 13:39:25.000 161 33472.92 377.30 2278.43 34.27 2012-06-09 13:39:25.000 161 33472.87 377.29 2278.37 34.27 2012-06-09 13:39:27.000 161 33472.84 377.33 2278.36 34.27 2012-06-09 13:39:28.000 161 33472.93 377.27 2278.36 34.27 2012-06-09 13:39:29.000 161 33472.90 377.25 2278.39 34.27 2012-06-09 13:39:30.000 161 33472.89 377.27 2278.35 34.27 2012-06-09 13:39:31.000 161 33472.92 377.32 2278.32 34.27 2012-06-09 13:39:32.000 161 33472.87 377.32 2278.42 34.27 2012-06-09 13:39:33.000 161 33473.00 377.30 2278.33 34.27 2012-06-09 13:39:34.000 161 33472.81 377.29 2278.34 34.27 2012-06-09 13:39:35.000 161 33473.05 377.32 2278.30 34.27 2012-06-09 13:39:36.000 161 33472.87 377.31 2278.38 34.27 2012-06-09 13:39:37.000 161 33472.94 377.30 2278.36 34.27 2012-06-09 13:39:38.000 161 33472.90 377.33 2278.23 34.27 2012-06-09 13:39:39.000 161 33472.83 377.33 2278.34 34.27 2012-06-09 13:39:40.000 161 33472.86 377.28 2278.32 34.27 2012-06-09 13:39:41.000 161 33472.93 377.30 2278.28 34.27 2012-06-09 13:39:42.000 161 33472.96 377.30 2278.32 34.27 2012-06-09 13:39:43.000 161 33473.04 377.27 2278.28 34.27 2012-06-09 13:39:44.000 161 33473.01 377.32 2278.29 34.27 2012-06-09 13:39:45.000 161 33472.99 377.28 2278.27 34.27 2012-06-09 13:39:46.000 161 33473.13 377.27 2278.36 34.27 2012-06-09 13:39:47.000 161 33473.10 377.27 2278.26 34.27 2012-06-09 13:39:48.000 161 33473.15 377.27 2278.28 34.27 2012-06-09 13:39:49.000 161 33473.06 377.26 2278.32 34.27 2012-06-09 13:39:50.000 161 33473.15 377.27 2278.31 34.27 2012-06-09 13:39:51.000 161 33473.17 377.25 2278.30 34.27 2012-06-09 13:39:52.000 161 33473.04 377.28 2278.39 34.27 2012-06-09 13:39:53.000 161 33473.22 377.24 2278.31 34.27 2012-06-09 13:39:54.000 161 33473.13 377.25 2278.24 34.27 2012-06-09 13:39:55.000 161 33473.21 377.20 2278.25 34.27 2012-06-09 13:39:56.000 161 33473.22 377.25 2278.34 34.27 2012-06-09 13:39:57.000 161 33473.22 377.26 2278.29 34.27 2012-06-09 13:39:58.000 161 33473.24 377.27 2278.28 34.27 2012-06-09 13:39:59.000 161 33473.24 377.19 2278.30 34.27 2012-06-09 13:40:00.000 161 33473.30 377.20 2278.29 34.27 2012-06-09 13:40:01.000 161 33473.23 377.20 2278.26 34.27 2012-06-09 13:40:02.000 161 33473.21 377.26 2278.25 34.27 2012-06-09 13:40:03.000 161 33473.25 377.21 2278.27 34.27 2012-06-09 13:40:04.000 161 33473.24 377.19 2278.28 34.27 2012-06-09 13:40:05.000 161 33473.24 377.22 2278.28 34.27 2012-06-09 13:40:06.000 161 33473.30 377.25 2278.27 34.27 2012-06-09 13:40:06.000 161 33473.34 377.19 2278.20 34.27 2012-06-09 13:40:08.000 161 33473.24 377.19 2278.33 34.27 2012-06-09 13:40:09.000 161 33473.17 377.23 2278.27 34.27 2012-06-09 13:40:10.000 161 33473.33 377.26 2278.30 34.27 2012-06-09 13:40:11.000 161 33473.25 377.26 2278.27 34.27 2012-06-09 13:40:12.000 161 33473.29 377.22 2278.26 34.27 2012-06-09 13:40:13.000 161 33473.25 377.23 2278.20 34.27 2012-06-09 13:40:14.000 161 33473.23 377.23 2278.14 34.27 2012-06-09 13:40:15.000 161 33473.33 377.22 2278.25 34.27 2012-06-09 13:40:16.000 161 33473.21 377.23 2278.13 34.27 2012-06-09 13:40:17.000 161 33473.20 377.19 2278.26 34.27 2012-06-09 13:40:18.000 161 33473.22 377.17 2278.24 34.27 2012-06-09 13:40:19.000 161 33473.24 377.21 2278.28 34.27 2012-06-09 13:40:19.000 161 33473.25 377.22 2278.27 34.27 2012-06-09 13:40:21.000 161 33473.26 377.15 2278.19 34.27 2012-06-09 13:40:22.000 161 33473.24 377.23 2278.21 34.27 2012-06-09 13:40:23.000 161 33473.19 377.20 2278.24 34.27 2012-06-09 13:40:24.000 161 33473.20 377.19 2278.22 34.27 2012-06-09 13:40:25.000 161 33473.16 377.20 2278.19 34.27 2012-06-09 13:40:26.000 161 33473.25 377.18 2278.26 34.27 2012-06-09 13:40:27.000 161 33473.27 377.18 2278.17 34.27 2012-06-09 13:40:28.000 161 33473.25 377.20 2278.21 34.27 2012-06-09 13:40:29.000 161 33473.24 377.17 2278.26 34.27 2012-06-09 13:40:30.000 161 33473.22 377.13 2278.31 34.27 2012-06-09 13:40:31.000 161 33473.30 377.14 2278.24 34.27 2012-06-09 13:40:32.000 161 33473.29 377.13 2278.15 34.27 2012-06-09 13:40:33.000 161 33473.33 377.16 2278.14 34.27 2012-06-09 13:40:34.000 161 33473.29 377.18 2278.30 34.27 2012-06-09 13:40:35.000 161 33473.42 377.12 2278.23 34.27 2012-06-09 13:40:36.000 161 33473.28 377.12 2278.17 34.27 2012-06-09 13:40:37.000 161 33473.37 377.12 2278.20 34.27 2012-06-09 13:40:38.000 161 33473.30 377.17 2278.19 34.27 2012-06-09 13:40:39.000 161 33473.34 377.13 2278.16 34.27 2012-06-09 13:40:40.000 161 33473.35 377.15 2278.22 34.27 2012-06-09 13:40:41.000 161 33473.28 377.13 2278.19 34.27 2012-06-09 13:40:42.000 161 33473.36 377.15 2278.16 34.27 2012-06-09 13:40:43.000 161 33473.42 377.15 2278.11 34.27 2012-06-09 13:40:44.000 161 33473.36 377.14 2278.14 34.27 2012-06-09 13:40:45.000 161 33473.31 377.15 2278.19 34.27 2012-06-09 13:40:46.000 161 33473.42 377.12 2278.16 34.27 2012-06-09 13:40:47.000 161 33473.44 377.16 2278.28 34.27 2012-06-09 13:40:48.000 161 33473.39 377.19 2278.25 34.27 2012-06-09 13:40:49.000 161 33473.42 377.14 2278.06 34.27 2012-06-09 13:40:50.000 161 33473.39 377.10 2278.14 34.27 2012-06-09 13:40:51.000 161 33473.35 377.10 2278.22 34.27 2012-06-09 13:40:52.000 161 33473.30 377.12 2278.18 34.27 2012-06-09 13:40:53.000 161 33473.42 377.16 2278.14 34.27 2012-06-09 13:40:54.000 161 33473.29 377.13 2278.15 34.27 2012-06-09 13:40:55.000 161 33473.40 377.16 2278.16 34.27 2012-06-09 13:40:56.000 161 33473.31 377.13 2278.23 34.27 2012-06-09 13:40:57.000 161 33473.36 377.12 2278.16 34.27 2012-06-09 13:40:58.000 161 33473.42 377.12 2278.25 34.27 2012-06-09 13:40:59.000 161 33473.36 377.13 2278.18 34.27 2012-06-09 13:41:00.000 161 33473.38 377.10 2278.17 34.27 2012-06-09 13:41:00.000 161 33473.43 377.13 2278.19 34.27 2012-06-09 13:41:02.000 161 33473.46 377.10 2278.17 34.27 2012-06-09 13:41:03.000 161 33473.46 377.13 2278.25 34.27 2012-06-09 13:41:04.000 161 33473.48 377.11 2278.16 34.27 2012-06-09 13:41:05.000 161 33473.52 377.11 2278.20 34.27 2012-06-09 13:41:06.000 161 33473.42 377.12 2278.20 34.27 2012-06-09 13:41:07.000 161 33473.47 377.17 2278.23 34.27 2012-06-09 13:41:08.000 161 33473.42 377.13 2278.18 34.27 2012-06-09 13:41:09.000 161 33473.46 377.13 2278.24 34.27 2012-06-09 13:41:10.000 161 33473.42 377.12 2278.21 34.27 2012-06-09 13:41:11.000 161 33473.45 377.15 2278.14 34.27 2012-06-09 13:41:12.000 161 33473.37 377.15 2278.14 34.27 2012-06-09 13:41:13.000 161 33473.52 377.11 2278.23 34.27 2012-06-09 13:41:13.000 161 33473.54 377.09 2278.26 34.27 2012-06-09 13:41:15.000 161 33473.48 377.11 2278.14 34.27 2012-06-09 13:41:16.000 161 33473.44 377.08 2278.17 34.26 2012-06-09 13:41:17.000 161 33473.52 377.10 2278.09 34.27 2012-06-09 13:41:18.000 161 33473.47 377.09 2278.15 34.27 2012-06-09 13:41:19.000 161 33473.43 377.09 2278.17 34.27 2012-06-09 13:41:20.000 161 33473.45 377.08 2278.12 34.26 2012-06-09 13:41:21.000 161 33473.43 377.09 2278.08 34.27 2012-06-09 13:41:22.000 161 33473.55 377.06 2278.15 34.27 2012-06-09 13:41:23.000 161 33473.43 377.11 2278.03 34.27 2012-06-09 13:41:24.000 161 33473.52 377.09 2278.12 34.27 2012-06-09 13:41:25.000 161 33473.50 377.06 2278.20 34.26 2012-06-09 13:41:26.000 161 33473.54 377.09 2278.06 34.27 2012-06-09 13:41:27.000 161 33473.44 377.06 2277.99 34.27 2012-06-09 13:41:28.000 161 33473.57 377.09 2278.12 34.27 2012-06-09 13:41:29.000 161 33473.52 377.07 2278.06 34.27 2012-06-09 13:41:30.000 161 33473.52 377.04 2278.09 34.27 2012-06-09 13:41:31.000 161 33473.55 377.07 2278.09 34.27 2012-06-09 13:41:32.000 161 33473.55 377.04 2278.17 34.27 2012-06-09 13:41:33.000 161 33473.57 377.07 2278.10 34.27 2012-06-09 13:41:34.000 161 33473.51 377.01 2278.14 34.27 2012-06-09 13:41:35.000 161 33473.46 377.05 2278.19 34.27 2012-06-09 13:41:36.000 161 33473.55 377.02 2278.18 34.27 2012-06-09 13:41:37.000 161 33473.54 377.06 2278.13 34.27 2012-06-09 13:41:38.000 161 33473.54 377.08 2278.16 34.27 2012-06-09 13:41:39.000 161 33473.52 377.06 2278.16 34.27 2012-06-09 13:41:40.000 161 33473.57 377.00 2278.14 34.27 2012-06-09 13:41:41.000 161 33473.45 377.03 2278.14 34.27 2012-06-09 13:41:42.000 161 33473.47 377.01 2278.11 34.27 2012-06-09 13:41:43.000 161 33473.53 377.06 2278.06 34.27 2012-06-09 13:41:44.000 161 33473.53 377.07 2278.16 34.27 2012-06-09 13:41:45.000 161 33473.50 377.02 2278.16 34.27 2012-06-09 13:41:46.000 161 33473.55 377.02 2278.13 34.27 2012-06-09 13:41:47.000 161 33473.39 377.02 2278.06 34.27 2012-06-09 13:41:48.000 161 33473.49 377.03 2278.14 34.27 2012-06-09 13:41:49.000 161 33473.49 377.05 2278.13 34.27 2012-06-09 13:41:50.000 161 33473.49 377.00 2278.12 34.27 2012-06-09 13:41:51.000 161 33473.37 377.02 2278.11 34.27 2012-06-09 13:41:52.000 161 33473.43 377.03 2278.14 34.27 2012-06-09 13:41:53.000 161 33473.46 377.01 2278.10 34.27 2012-06-09 13:41:54.000 161 33473.37 376.99 2278.15 34.27 2012-06-09 13:41:54.000 161 33473.42 377.05 2278.12 34.27 2012-06-09 13:41:56.000 161 33473.42 377.06 2278.16 34.27 2012-06-09 13:41:57.000 161 33473.33 377.03 2278.19 34.27 2012-06-09 13:41:58.000 161 33473.41 377.06 2278.20 34.27 2012-06-09 13:41:59.000 161 33473.40 377.06 2278.14 34.27 2012-06-09 13:42:00.000 161 33473.37 377.06 2278.19 34.27 2012-06-09 13:42:01.000 161 33473.31 377.01 2278.20 34.27 2012-06-09 13:42:02.000 161 33473.44 377.07 2278.16 34.27 2012-06-09 13:42:03.000 161 33473.32 377.04 2278.19 34.27 2012-06-09 13:42:04.000 161 33473.32 377.06 2278.20 34.27 2012-06-09 13:42:05.000 161 33473.32 377.04 2278.23 34.27 2012-06-09 13:42:06.000 161 33473.33 377.06 2278.25 34.27 2012-06-09 13:42:07.000 161 33473.29 377.10 2278.25 34.27 2012-06-09 13:42:07.000 161 33473.34 377.07 2278.28 34.27 2012-06-09 13:42:09.000 161 33473.33 377.07 2278.24 34.27 2012-06-09 13:42:10.000 161 33473.27 377.11 2278.25 34.27 2012-06-09 13:42:11.000 161 33473.25 377.13 2278.27 34.27 2012-06-09 13:42:12.000 161 33473.17 377.10 2278.30 34.27 2012-06-09 13:42:13.000 161 33473.29 377.12 2278.28 34.27 2012-06-09 13:42:14.000 161 33473.23 377.10 2278.29 34.27 2012-06-09 13:42:15.000 161 33473.25 377.06 2278.22 34.27 2012-06-09 13:42:16.000 161 33473.25 377.09 2278.28 34.27 2012-06-09 13:42:17.000 161 33473.23 377.09 2278.32 34.27 2012-06-09 13:42:18.000 161 33473.17 377.10 2278.26 34.27 2012-06-09 13:42:19.000 161 33473.29 377.11 2278.29 34.27 2012-06-09 13:42:20.000 161 33473.24 377.12 2278.26 34.27 2012-06-09 13:42:21.000 161 33473.18 377.09 2278.32 34.27 2012-06-09 13:42:22.000 161 33473.20 377.06 2278.39 34.27 2012-06-09 13:42:23.000 161 33473.12 377.06 2278.37 34.27 2012-06-09 13:42:24.000 161 33473.17 377.07 2278.33 34.27 2012-06-09 13:42:25.000 161 33473.18 377.10 2278.28 34.27 2012-06-09 13:42:26.000 161 33473.15 377.10 2278.34 34.27 2012-06-09 13:42:27.000 161 33473.23 377.09 2278.32 34.27 2012-06-09 13:42:28.000 161 33473.18 377.04 2278.30 34.27 2012-06-09 13:42:29.000 161 33473.20 377.07 2278.30 34.26 2012-06-09 13:42:30.000 161 33473.23 377.05 2278.35 34.27 2012-06-09 13:42:31.000 161 33473.24 377.02 2278.37 34.27 2012-06-09 13:42:32.000 161 33473.20 377.03 2278.33 34.27 2012-06-09 13:42:33.000 161 33473.06 377.00 2278.38 34.27 2012-06-09 13:42:34.000 161 33473.20 377.01 2278.25 34.27 2012-06-09 13:42:35.000 161 33473.18 377.02 2278.30 34.26 2012-06-09 13:42:36.000 161 33473.11 377.02 2278.30 34.26 2012-06-09 13:42:37.000 161 33473.20 376.96 2278.36 34.26 2012-06-09 13:42:38.000 161 33473.22 377.01 2278.38 34.26 2012-06-09 13:42:39.000 161 33473.15 377.01 2278.34 34.26 2012-06-09 13:42:40.000 161 33473.04 376.96 2278.32 34.26 2012-06-09 13:42:41.000 161 33473.19 377.02 2278.29 34.26 2012-06-09 13:42:42.000 161 33473.10 377.04 2278.33 34.26 2012-06-09 13:42:43.000 161 33473.08 377.00 2278.30 34.26 2012-06-09 13:42:44.000 161 33473.17 377.01 2278.28 34.26 2012-06-09 13:42:45.000 161 33473.14 376.99 2278.28 34.26 2012-06-09 13:42:46.000 161 33473.11 377.00 2278.27 34.26 2012-06-09 13:42:47.000 161 33473.11 377.01 2278.35 34.26 2012-06-09 13:42:48.000 161 33473.11 377.00 2278.28 34.26 2012-06-09 13:42:48.000 161 33473.08 376.99 2278.31 34.26 2012-06-09 13:42:50.000 161 33473.14 377.02 2278.34 34.26 2012-06-09 13:42:51.000 161 33473.08 376.97 2278.31 34.26 2012-06-09 13:42:52.000 161 33473.05 376.96 2278.38 34.26 2012-06-09 13:42:53.000 161 33473.05 376.97 2278.30 34.26 2012-06-09 13:42:54.000 161 33473.03 377.04 2278.29 34.26 2012-06-09 13:42:55.000 161 33473.02 377.04 2278.30 34.26 2012-06-09 13:42:56.000 161 33473.05 377.04 2278.30 34.26 2012-06-09 13:42:57.000 161 33472.97 376.98 2278.36 34.26 2012-06-09 13:42:58.000 161 33473.05 377.00 2278.38 34.26 2012-06-09 13:42:59.000 161 33472.96 377.00 2278.38 34.26 2012-06-09 13:43:00.000 161 33473.06 377.01 2278.31 34.26 2012-06-09 13:43:01.000 161 33472.98 376.99 2278.33 34.26 2012-06-09 13:43:01.000 161 33473.01 377.00 2278.42 34.26 2012-06-09 13:43:03.000 161 33472.95 376.98 2278.31 34.26 2012-06-09 13:43:04.000 161 33472.96 377.05 2278.42 34.26 2012-06-09 13:43:05.000 161 33472.92 376.99 2278.32 34.26 2012-06-09 13:43:06.000 161 33472.83 377.02 2278.37 34.26 2012-06-09 13:43:07.000 161 33472.90 377.03 2278.44 34.26 2012-06-09 13:43:08.000 161 33472.98 377.02 2278.39 34.26 2012-06-09 13:43:09.000 161 33472.90 377.03 2278.43 34.26 2012-06-09 13:43:10.000 161 33472.83 377.06 2278.35 34.26 2012-06-09 13:43:11.000 161 33472.90 377.00 2278.42 34.26 2012-06-09 13:43:12.000 161 33472.76 377.02 2278.44 34.26 2012-06-09 13:43:13.000 161 33472.85 377.01 2278.44 34.26 2012-06-09 13:43:14.000 161 33472.77 377.04 2278.43 34.26 2012-06-09 13:43:15.000 161 33472.82 377.01 2278.43 34.26 2012-06-09 13:43:16.000 161 33472.79 377.09 2278.41 34.26 2012-06-09 13:43:17.000 161 33472.71 377.06 2278.43 34.26 2012-06-09 13:43:18.000 161 33472.83 377.04 2278.37 34.26 2012-06-09 13:43:19.000 161 33472.72 377.04 2278.39 34.26 2012-06-09 13:43:20.000 161 33472.75 377.05 2278.57 34.26 2012-06-09 13:43:21.000 161 33472.73 377.07 2278.35 34.26 2012-06-09 13:43:22.000 161 33472.76 377.07 2278.38 34.26 2012-06-09 13:43:23.000 161 33472.65 377.09 2278.51 34.26 2012-06-09 13:43:24.000 161 33472.75 377.03 2278.41 34.26 2012-06-09 13:43:25.000 161 33472.67 377.06 2278.39 34.26 2012-06-09 13:43:26.000 161 33472.76 377.07 2278.47 34.26 2012-06-09 13:43:27.000 161 33472.75 377.09 2278.42 34.26 2012-06-09 13:43:28.000 161 33472.71 377.07 2278.39 34.26 2012-06-09 13:43:29.000 161 33472.59 377.06 2278.45 34.26 2012-06-09 13:43:30.000 161 33472.80 377.06 2278.45 34.26 2012-06-09 13:43:31.000 161 33472.74 377.09 2278.43 34.26 2012-06-09 13:43:32.000 161 33472.64 377.02 2278.46 34.26 2012-06-09 13:43:33.000 161 33472.67 377.05 2278.44 34.26 2012-06-09 13:43:34.000 161 33472.76 377.07 2278.45 34.26 2012-06-09 13:43:35.000 161 33472.62 377.04 2278.50 34.26 2012-06-09 13:43:36.000 161 33472.75 377.07 2278.54 34.26 2012-06-09 13:43:37.000 161 33472.67 377.09 2278.45 34.26 2012-06-09 13:43:38.000 161 33472.68 377.07 2278.50 34.26 2012-06-09 13:43:39.000 161 33472.66 377.03 2278.58 34.26 2012-06-09 13:43:40.000 161 33472.63 377.07 2278.40 34.26 2012-06-09 13:43:41.000 161 33472.64 377.08 2278.58 34.26 2012-06-09 13:43:42.000 161 33472.78 377.06 2278.51 34.26 2012-06-09 13:43:42.000 161 33472.67 377.05 2278.52 34.26 2012-06-09 13:43:44.000 161 33472.64 377.05 2278.45 34.26 2012-06-09 13:43:45.000 161 33472.66 377.04 2278.53 34.26 2012-06-09 13:43:46.000 161 33472.65 377.06 2278.51 34.26 2012-06-09 13:43:47.000 161 33472.61 377.08 2278.50 34.26 2012-06-09 13:43:48.000 161 33472.58 377.07 2278.54 34.26 2012-06-09 13:43:49.000 161 33472.54 377.09 2278.53 34.26 2012-06-09 13:43:50.000 161 33472.61 377.03 2278.50 34.26 2012-06-09 13:43:51.000 161 33472.56 377.06 2278.57 34.26 2012-06-09 13:43:52.000 161 33472.57 377.06 2278.53 34.26 2012-06-09 13:43:53.000 161 33472.47 377.04 2278.50 34.26 2012-06-09 13:43:54.000 161 33472.67 377.06 2278.45 34.26 2012-06-09 13:43:55.000 161 33472.56 377.08 2278.53 34.26 2012-06-09 13:43:55.000 161 33472.61 377.09 2278.44 34.26 2012-06-09 13:43:57.000 161 33472.58 377.05 2278.59 34.26 2012-06-09 13:43:58.000 161 33472.58 377.06 2278.49 34.26 2012-06-09 13:43:59.000 161 33472.49 377.05 2278.51 34.26 2012-06-09 13:44:00.000 161 33472.50 377.02 2278.59 34.26 2012-06-09 13:44:01.000 161 33472.48 377.06 2278.52 34.26 2012-06-09 13:44:02.000 161 33472.48 377.09 2278.53 34.26 2012-06-09 13:44:03.000 161 33472.43 377.04 2278.56 34.26 2012-06-09 13:44:04.000 161 33472.41 377.08 2278.57 34.26 2012-06-09 13:44:05.000 161 33472.46 377.13 2278.58 34.26 2012-06-09 13:44:06.000 161 33472.49 377.07 2278.57 34.26 2012-06-09 13:44:07.000 161 33472.42 377.06 2278.57 34.26 2012-06-09 13:44:08.000 161 33472.40 377.11 2278.56 34.26 2012-06-09 13:44:09.000 161 33472.40 377.10 2278.51 34.26 2012-06-09 13:44:10.000 161 33472.42 377.04 2278.55 34.26 2012-06-09 13:44:11.000 161 33472.42 377.09 2278.56 34.26 2012-06-09 13:44:12.000 161 33472.43 377.10 2278.61 34.26 2012-06-09 13:44:13.000 161 33472.33 377.07 2278.57 34.26 2012-06-09 13:44:14.000 161 33472.31 377.12 2278.56 34.26 2012-06-09 13:44:15.000 161 33472.32 377.06 2278.60 34.26 2012-06-09 13:44:16.000 161 33472.32 377.09 2278.58 34.26 2012-06-09 13:44:17.000 161 33472.43 377.07 2278.57 34.26 2012-06-09 13:44:18.000 161 33472.31 377.04 2278.61 34.26 2012-06-09 13:44:19.000 161 33472.31 377.05 2278.55 34.26 2012-06-09 13:44:20.000 161 33472.34 377.10 2278.62 34.26 2012-06-09 13:44:21.000 161 33472.31 377.10 2278.60 34.26 2012-06-09 13:44:22.000 161 33472.31 377.06 2278.63 34.26 2012-06-09 13:44:23.000 161 33472.30 377.09 2278.54 34.26 2012-06-09 13:44:24.000 161 33472.34 377.08 2278.49 34.26 2012-06-09 13:44:25.000 161 33472.28 377.11 2278.55 34.26 2012-06-09 13:44:26.000 161 33472.34 377.08 2278.59 34.26 2012-06-09 13:44:27.000 161 33472.34 377.09 2278.58 34.26 2012-06-09 13:44:28.000 161 33472.35 377.06 2278.50 34.26 2012-06-09 13:44:29.000 161 33472.33 377.10 2278.51 34.26 2012-06-09 13:44:30.000 161 33472.32 377.10 2278.60 34.26 2012-06-09 13:44:31.000 161 33472.22 377.10 2278.59 34.26 2012-06-09 13:44:32.000 161 33472.30 377.08 2278.61 34.26 2012-06-09 13:44:33.000 161 33472.30 377.10 2278.54 34.26 2012-06-09 13:44:34.000 161 33472.32 377.06 2278.56 34.26 2012-06-09 13:44:35.000 161 33472.28 377.06 2278.65 34.26 2012-06-09 13:44:36.000 161 33472.36 377.04 2278.61 34.26 2012-06-09 13:44:36.000 161 33472.24 377.06 2278.59 34.26 2012-06-09 13:44:38.000 161 33472.23 377.11 2278.62 34.26 2012-06-09 13:44:39.000 161 33472.26 377.10 2278.61 34.26 2012-06-09 13:44:40.000 161 33472.14 377.05 2278.61 34.26 2012-06-09 13:44:41.000 161 33472.29 377.07 2278.64 34.26 2012-06-09 13:44:42.000 161 33472.08 377.10 2278.65 34.26 2012-06-09 13:44:43.000 161 33472.17 377.12 2278.61 34.26 2012-06-09 13:44:44.000 161 33472.18 377.13 2278.68 34.26 2012-06-09 13:44:45.000 161 33472.25 377.12 2278.57 34.26 2012-06-09 13:44:46.000 161 33472.28 377.06 2278.54 34.26 2012-06-09 13:44:47.000 161 33472.13 377.10 2278.59 34.26 2012-06-09 13:44:48.000 161 33472.27 377.12 2278.57 34.26 2012-06-09 13:44:49.000 161 33472.14 377.11 2278.61 34.26 2012-06-09 13:44:49.000 161 33472.13 377.15 2278.64 34.26 2012-06-09 13:44:51.000 161 33472.16 377.15 2278.63 34.26 2012-06-09 13:44:52.000 161 33472.15 377.13 2278.66 34.26 2012-06-09 13:44:53.000 161 33472.11 377.12 2278.59 34.26 2012-06-09 13:44:54.000 161 33472.22 377.13 2278.66 34.26 2012-06-09 13:44:55.000 161 33472.08 377.12 2278.63 34.26 2012-06-09 13:44:56.000 161 33472.15 377.15 2278.61 34.26 2012-06-09 13:44:57.000 161 33472.06 377.16 2278.68 34.26 2012-06-09 13:44:58.000 161 33472.04 377.14 2278.63 34.26 2012-06-09 13:44:59.000 161 33472.06 377.15 2278.61 34.26 2012-06-09 13:45:00.000 161 33472.06 377.15 2278.70 34.26 2012-06-09 13:45:01.000 161 33471.96 377.16 2278.60 34.26 2012-06-09 13:45:02.000 161 33472.13 377.15 2278.60 34.26 2012-06-09 13:45:03.000 161 33472.04 377.15 2278.62 34.26 2012-06-09 13:45:04.000 161 33472.03 377.19 2278.59 34.26 2012-06-09 13:45:05.000 161 33472.07 377.14 2278.64 34.26 2012-06-09 13:45:06.000 161 33471.98 377.13 2278.58 34.26 2012-06-09 13:45:07.000 161 33471.97 377.17 2278.60 34.26 2012-06-09 13:45:08.000 161 33472.03 377.15 2278.66 34.26 2012-06-09 13:45:09.000 161 33472.04 377.16 2278.63 34.26 2012-06-09 13:45:10.000 161 33472.05 377.14 2278.62 34.26 2012-06-09 13:45:11.000 161 33471.92 377.13 2278.58 34.26 2012-06-09 13:45:12.000 161 33471.89 377.15 2278.61 34.26 2012-06-09 13:45:13.000 161 33471.93 377.12 2278.63 34.26 2012-06-09 13:45:14.000 161 33471.97 377.18 2278.68 34.26 2012-06-09 13:45:15.000 161 33471.93 377.17 2278.57 34.26 2012-06-09 13:45:16.000 161 33471.91 377.19 2278.63 34.26 2012-06-09 13:45:17.000 161 33471.86 377.19 2278.57 34.26 2012-06-09 13:45:18.000 161 33471.92 377.17 2278.66 34.26 2012-06-09 13:45:19.000 161 33471.85 377.17 2278.62 34.26 2012-06-09 13:45:20.000 161 33471.72 377.16 2278.64 34.26 2012-06-09 13:45:21.000 161 33471.78 377.20 2278.59 34.26 2012-06-09 13:45:22.000 161 33471.78 377.20 2278.61 34.26 2012-06-09 13:45:23.000 161 33471.68 377.20 2278.63 34.26 2012-06-09 13:45:24.000 161 33471.74 377.20 2278.68 34.26 2012-06-09 13:45:25.000 161 33471.70 377.22 2278.67 34.26 2012-06-09 13:45:26.000 161 33471.65 377.20 2278.64 34.26 2012-06-09 13:45:27.000 161 33471.62 377.23 2278.69 34.26 2012-06-09 13:45:28.000 161 33471.65 377.21 2278.69 34.26 2012-06-09 13:45:29.000 161 33471.57 377.21 2278.66 34.26 2012-06-09 13:45:30.000 161 33471.59 377.25 2278.68 34.26 2012-06-09 13:45:30.000 161 33471.47 377.23 2278.64 34.26 2012-06-09 13:45:32.000 161 33471.58 377.21 2278.63 34.26 2012-06-09 13:45:33.000 161 33471.54 377.25 2278.72 34.26 2012-06-09 13:45:34.000 161 33471.42 377.20 2278.70 34.26 2012-06-09 13:45:35.000 161 33471.46 377.23 2278.70 34.26 2012-06-09 13:45:36.000 161 33471.52 377.21 2278.73 34.26 2012-06-09 13:45:37.000 161 33471.47 377.22 2278.75 34.26 2012-06-09 13:45:38.000 161 33471.39 377.26 2278.74 34.26 2012-06-09 13:45:39.000 161 33471.41 377.30 2278.81 34.26 2012-06-09 13:45:40.000 161 33471.43 377.32 2278.79 34.26 2012-06-09 13:45:41.000 161 33471.39 377.29 2278.82 34.26 2012-06-09 13:45:42.000 161 33471.32 377.30 2278.80 34.26 2012-06-09 13:45:43.000 161 33471.38 377.29 2278.81 34.26 2012-06-09 13:45:43.000 161 33471.39 377.30 2278.79 34.26 2012-06-09 13:45:45.000 161 33471.34 377.28 2278.82 34.26 2012-06-09 13:45:46.000 161 33471.37 377.30 2278.91 34.26 2012-06-09 13:45:47.000 161 33471.29 377.30 2278.85 34.26 2012-06-09 13:45:48.000 161 33471.38 377.29 2278.99 34.26 2012-06-09 13:45:49.000 161 33471.35 377.32 2278.84 34.26 2012-06-09 13:45:50.000 161 33471.34 377.30 2278.84 34.26 2012-06-09 13:45:51.000 161 33471.28 377.33 2278.89 34.26 2012-06-09 13:45:52.000 161 33471.24 377.33 2278.94 34.26 2012-06-09 13:45:53.000 161 33471.28 377.30 2278.85 34.26 2012-06-09 13:45:54.000 161 33471.21 377.35 2278.82 34.26 2012-06-09 13:45:55.000 161 33471.12 377.33 2278.80 34.26 2012-06-09 13:45:56.000 161 33471.19 377.35 2278.82 34.26 2012-06-09 13:45:57.000 161 33471.18 377.33 2278.89 34.26 2012-06-09 13:45:58.000 161 33471.17 377.35 2278.85 34.26 2012-06-09 13:45:59.000 161 33471.16 377.37 2278.74 34.26 2012-06-09 13:46:00.000 161 33471.03 377.36 2278.90 34.26 2012-06-09 13:46:01.000 161 33471.03 377.35 2278.94 34.26 2012-06-09 13:46:02.000 161 33471.10 377.32 2278.95 34.26 2012-06-09 13:46:03.000 161 33471.11 377.37 2278.93 34.26 2012-06-09 13:46:04.000 161 33471.04 377.33 2278.87 34.26 2012-06-09 13:46:05.000 161 33471.12 377.33 2278.93 34.26 2012-06-09 13:46:06.000 161 33471.18 377.33 2279.08 34.26 2012-06-09 13:46:07.000 161 33471.12 377.35 2279.00 34.26 2012-06-09 13:46:08.000 161 33471.18 377.33 2278.97 34.26 2012-06-09 13:46:09.000 161 33471.04 377.31 2278.93 34.26 2012-06-09 13:46:10.000 161 33471.01 377.31 2278.98 34.26 2012-06-09 13:46:11.000 161 33470.92 377.31 2278.94 34.26 2012-06-09 13:46:12.000 161 33470.99 377.30 2279.03 34.26 2012-06-09 13:46:13.000 161 33471.00 377.29 2278.97 34.26 2012-06-09 13:46:14.000 161 33471.00 377.29 2278.99 34.26 2012-06-09 13:46:15.000 161 33470.98 377.29 2278.99 34.26 2012-06-09 13:46:16.000 161 33470.94 377.31 2278.94 34.26 2012-06-09 13:46:17.000 161 33470.96 377.33 2278.95 34.26 2012-06-09 13:46:18.000 161 33471.02 377.28 2278.90 34.26 2012-06-09 13:46:19.000 161 33470.93 377.30 2278.95 34.26 2012-06-09 13:46:20.000 161 33470.96 377.32 2278.95 34.26 2012-06-09 13:46:21.000 161 33470.91 377.30 2278.95 34.26 2012-06-09 13:46:22.000 161 33470.87 377.31 2278.89 34.26 2012-06-09 13:46:23.000 161 33470.88 377.34 2279.01 34.26 2012-06-09 13:46:24.000 161 33470.91 377.33 2279.02 34.26 2012-06-09 13:46:24.000 161 33470.92 377.32 2279.05 34.26 2012-06-09 13:46:26.000 161 33470.85 377.34 2279.01 34.26 2012-06-09 13:46:27.000 161 33470.91 377.35 2279.01 34.26 2012-06-09 13:46:28.000 161 33470.83 377.32 2279.00 34.26 2012-06-09 13:46:29.000 161 33470.83 377.35 2278.95 34.26 2012-06-09 13:46:30.000 161 33470.87 377.41 2279.00 34.26 2012-06-09 13:46:31.000 161 33470.82 377.36 2278.93 34.26 2012-06-09 13:46:32.000 161 33470.81 377.36 2279.00 34.26 2012-06-09 13:46:33.000 161 33470.82 377.39 2279.00 34.26 2012-06-09 13:46:34.000 161 33470.92 377.35 2278.98 34.26 2012-06-09 13:46:35.000 161 33470.82 377.41 2279.01 34.26 2012-06-09 13:46:36.000 161 33470.83 377.41 2278.99 34.26 2012-06-09 13:46:37.000 161 33470.81 377.38 2278.96 34.26 2012-06-09 13:46:37.000 161 33470.90 377.36 2279.06 34.26 2012-06-09 13:46:39.000 161 33470.88 377.40 2279.01 34.26 2012-06-09 13:46:40.000 161 33470.75 377.37 2279.03 34.26 2012-06-09 13:46:41.000 161 33470.88 377.37 2279.04 34.26 2012-06-09 13:46:42.000 161 33470.76 377.44 2279.07 34.26 2012-06-09 13:46:43.000 161 33470.82 377.39 2279.07 34.26 2012-06-09 13:46:44.000 161 33470.83 377.40 2279.06 34.26 2012-06-09 13:46:45.000 161 33470.85 377.40 2279.08 34.26 2012-06-09 13:46:46.000 161 33470.73 377.35 2279.09 34.26 2012-06-09 13:46:47.000 161 33470.86 377.39 2279.06 34.26 2012-06-09 13:46:48.000 161 33470.84 377.36 2279.01 34.26 2012-06-09 13:46:49.000 161 33470.89 377.40 2279.01 34.26 2012-06-09 13:46:50.000 161 33470.84 377.36 2279.10 34.26 2012-06-09 13:46:51.000 161 33470.81 377.36 2279.04 34.26 2012-06-09 13:46:52.000 161 33470.91 377.37 2279.06 34.26 2012-06-09 13:46:53.000 161 33470.86 377.36 2279.03 34.26 2012-06-09 13:46:54.000 161 33470.81 377.31 2278.99 34.26 2012-06-09 13:46:55.000 161 33470.82 377.33 2279.01 34.26 2012-06-09 13:46:56.000 161 33470.90 377.32 2279.06 34.26 2012-06-09 13:46:57.000 161 33470.91 377.34 2279.00 34.26 2012-06-09 13:46:58.000 161 33470.77 377.35 2278.99 34.26 2012-06-09 13:46:59.000 161 33470.91 377.29 2279.09 34.26 2012-06-09 13:47:00.000 161 33470.94 377.37 2279.00 34.26 2012-06-09 13:47:01.000 161 33470.81 377.33 2278.96 34.26 2012-06-09 13:47:02.000 161 33470.86 377.26 2279.04 34.26 2012-06-09 13:47:03.000 161 33470.88 377.29 2279.10 34.26 2012-06-09 13:47:04.000 161 33470.94 377.27 2278.96 34.26 2012-06-09 13:47:05.000 161 33470.91 377.26 2279.05 34.26 2012-06-09 13:47:06.000 161 33470.86 377.30 2279.05 34.26 2012-06-09 13:47:07.000 161 33470.88 377.26 2279.01 34.26 2012-06-09 13:47:08.000 161 33470.84 377.27 2278.97 34.26 2012-06-09 13:47:09.000 161 33470.82 377.28 2279.02 34.26 2012-06-09 13:47:10.000 161 33470.80 377.26 2278.89 34.26 2012-06-09 13:47:11.000 161 33470.81 377.26 2278.94 34.26 2012-06-09 13:47:12.000 161 33470.98 377.25 2278.91 34.26 2012-06-09 13:47:13.000 161 33470.79 377.24 2278.94 34.26 2012-06-09 13:47:14.000 161 33470.80 377.23 2278.93 34.26 2012-06-09 13:47:15.000 161 33470.87 377.23 2278.88 34.26 2012-06-09 13:47:16.000 161 33470.83 377.24 2278.91 34.26 2012-06-09 13:47:17.000 161 33470.75 377.25 2278.96 34.26 2012-06-09 13:47:18.000 161 33470.76 377.28 2278.84 34.26 2012-06-09 13:47:18.000 161 33470.79 377.26 2278.92 34.26 2012-06-09 13:47:20.000 161 33470.79 377.28 2278.89 34.26 2012-06-09 13:47:21.000 161 33470.78 377.26 2278.91 34.26 2012-06-09 13:47:22.000 161 33470.76 377.29 2278.93 34.26 2012-06-09 13:47:23.000 161 33470.76 377.29 2278.91 34.26 2012-06-09 13:47:24.000 161 33470.76 377.29 2278.97 34.26 2012-06-09 13:47:25.000 161 33470.77 377.30 2278.94 34.26 2012-06-09 13:47:26.000 161 33470.82 377.35 2278.87 34.26 2012-06-09 13:47:27.000 161 33470.70 377.34 2278.84 34.26 2012-06-09 13:47:28.000 161 33470.69 377.31 2278.88 34.26 2012-06-09 13:47:29.000 161 33470.67 377.31 2278.90 34.26 2012-06-09 13:47:30.000 161 33470.81 377.35 2278.98 34.26 2012-06-09 13:47:31.000 161 33470.78 377.35 2278.95 34.26 2012-06-09 13:47:31.000 161 33470.71 377.30 2278.92 34.26 2012-06-09 13:47:33.000 161 33470.73 377.35 2278.91 34.26 2012-06-09 13:47:34.000 161 33470.70 377.35 2278.85 34.26 2012-06-09 13:47:35.000 161 33470.75 377.36 2278.86 34.26 2012-06-09 13:47:36.000 161 33470.78 377.35 2278.85 34.26 2012-06-09 13:47:37.000 161 33470.72 377.35 2278.84 34.26 2012-06-09 13:47:38.000 161 33470.76 377.33 2278.94 34.26 2012-06-09 13:47:39.000 161 33470.72 377.33 2278.79 34.26 2012-06-09 13:47:40.000 161 33470.73 377.35 2278.79 34.26 2012-06-09 13:47:41.000 161 33470.62 377.30 2278.89 34.26 2012-06-09 13:47:42.000 161 33470.77 377.33 2278.95 34.26 2012-06-09 13:47:43.000 161 33470.72 377.33 2278.88 34.26 2012-06-09 13:47:44.000 161 33470.69 377.28 2278.89 34.26 2012-06-09 13:47:45.000 161 33470.75 377.35 2278.89 34.26 2012-06-09 13:47:46.000 161 33470.76 377.32 2278.92 34.26 2012-06-09 13:47:47.000 161 33470.66 377.30 2278.88 34.26 2012-06-09 13:47:48.000 161 33470.69 377.32 2278.90 34.26 2012-06-09 13:47:49.000 161 33470.67 377.34 2278.88 34.26 2012-06-09 13:47:50.000 161 33470.63 377.28 2278.93 34.26 2012-06-09 13:47:51.000 161 33470.69 377.32 2278.88 34.26 2012-06-09 13:47:52.000 161 33470.61 377.34 2278.89 34.26 2012-06-09 13:47:53.000 161 33470.62 377.34 2278.91 34.26 2012-06-09 13:47:54.000 161 33470.59 377.31 2278.91 34.26 2012-06-09 13:47:55.000 161 33470.56 377.29 2278.93 34.26 2012-06-09 13:47:56.000 161 33470.66 377.33 2278.86 34.26 2012-06-09 13:47:57.000 161 33470.56 377.31 2278.89 34.26 2012-06-09 13:47:58.000 161 33470.58 377.30 2278.93 34.26 2012-06-09 13:47:59.000 161 33470.54 377.36 2278.87 34.26 2012-06-09 13:48:00.000 161 33470.50 377.35 2278.88 34.26 2012-06-09 13:48:01.000 161 33470.53 377.34 2278.89 34.26 2012-06-09 13:48:02.000 161 33470.54 377.38 2278.87 34.26 2012-06-09 13:48:03.000 161 33470.57 377.37 2278.94 34.26 2012-06-09 13:48:04.000 161 33470.64 377.39 2278.89 34.26 2012-06-09 13:48:05.000 161 33470.63 377.40 2278.87 34.26 2012-06-09 13:48:06.000 161 33470.49 377.35 2278.85 34.26 2012-06-09 13:48:07.000 161 33470.56 377.37 2278.85 34.26 2012-06-09 13:48:08.000 161 33470.56 377.34 2278.97 34.26 2012-06-09 13:48:09.000 161 33470.47 377.35 2278.88 34.26 2012-06-09 13:48:10.000 161 33470.50 377.37 2278.90 34.26 2012-06-09 13:48:11.000 161 33470.54 377.38 2278.95 34.26 2012-06-09 13:48:12.000 161 33470.56 377.35 2278.87 34.26 2012-06-09 13:48:12.000 161 33470.54 377.34 2278.85 34.26 2012-06-09 13:48:14.000 161 33470.49 377.35 2278.94 34.26 2012-06-09 13:48:15.000 161 33470.62 377.40 2278.89 34.26 2012-06-09 13:48:16.000 161 33470.63 377.36 2278.82 34.26 2012-06-09 13:48:17.000 161 33470.54 377.36 2278.91 34.26 2012-06-09 13:48:18.000 161 33470.60 377.38 2278.88 34.26 2012-06-09 13:48:19.000 161 33470.51 377.35 2278.86 34.26 2012-06-09 13:48:20.000 161 33470.48 377.35 2278.91 34.26 2012-06-09 13:48:21.000 161 33470.58 377.35 2278.88 34.26 2012-06-09 13:48:22.000 161 33470.52 377.35 2278.86 34.26 2012-06-09 13:48:23.000 161 33470.48 377.34 2278.85 34.26 2012-06-09 13:48:24.000 161 33470.58 377.34 2278.89 34.26 2012-06-09 13:48:25.000 161 33470.53 377.35 2278.89 34.26 2012-06-09 13:48:25.000 161 33470.56 377.31 2278.87 34.26 2012-06-09 13:48:27.000 161 33470.60 377.32 2278.83 34.26 2012-06-09 13:48:28.000 161 33470.51 377.36 2278.88 34.26 2012-06-09 13:48:29.000 161 33470.56 377.35 2278.82 34.26 2012-06-09 13:48:30.000 161 33470.54 377.30 2278.74 34.26 2012-06-09 13:48:31.000 161 33470.47 377.35 2278.73 34.26 2012-06-09 13:48:32.000 161 33470.59 377.35 2278.83 34.26 2012-06-09 13:48:33.000 161 33470.55 377.30 2278.83 34.26 2012-06-09 13:48:34.000 161 33470.45 377.34 2278.80 34.26 2012-06-09 13:48:35.000 161 33470.45 377.33 2278.87 34.26 2012-06-09 13:48:36.000 161 33470.46 377.32 2278.80 34.26 2012-06-09 13:48:37.000 161 33470.51 377.32 2278.85 34.26 2012-06-09 13:48:38.000 161 33470.54 377.35 2278.81 34.26 2012-06-09 13:48:39.000 161 33470.53 377.36 2278.74 34.26 2012-06-09 13:48:40.000 161 33470.45 377.38 2278.84 34.26 2012-06-09 13:48:41.000 161 33470.60 377.36 2278.81 34.26 2012-06-09 13:48:42.000 161 33470.49 377.35 2278.87 34.26 2012-06-09 13:48:43.000 161 33470.46 377.33 2278.88 34.26 2012-06-09 13:48:44.000 161 33470.58 377.35 2278.85 34.26 2012-06-09 13:48:45.000 161 33470.54 377.32 2278.73 34.26 2012-06-09 13:48:46.000 161 33470.57 377.35 2278.72 34.26 2012-06-09 13:48:47.000 161 33470.54 377.37 2278.75 34.26 2012-06-09 13:48:48.000 161 33470.53 377.31 2278.70 34.26 2012-06-09 13:48:49.000 161 33470.55 377.33 2278.73 34.26 2012-06-09 13:48:50.000 161 33470.44 377.34 2278.71 34.26 2012-06-09 13:48:51.000 161 33470.48 377.36 2278.71 34.26 2012-06-09 13:48:52.000 161 33470.49 377.31 2278.67 34.26 2012-06-09 13:48:53.000 161 33470.42 377.36 2278.76 34.26 2012-06-09 13:48:54.000 161 33470.48 377.31 2278.73 34.26 2012-06-09 13:48:55.000 161 33470.41 377.31 2278.68 34.26 2012-06-09 13:48:56.000 161 33470.50 377.32 2278.75 34.26 2012-06-09 13:48:57.000 161 33470.42 377.35 2278.73 34.26 2012-06-09 13:48:58.000 161 33470.41 377.33 2278.78 34.26 2012-06-09 13:48:59.000 161 33470.35 377.38 2278.70 34.26 2012-06-09 13:49:00.000 161 33470.36 377.38 2278.75 34.26 2012-06-09 13:49:01.000 161 33470.40 377.38 2278.72 34.26 2012-06-09 13:49:02.000 161 33470.48 377.35 2278.68 34.26 2012-06-09 13:49:03.000 161 33470.34 377.40 2278.71 34.26 2012-06-09 13:49:04.000 161 33470.32 377.36 2278.80 34.26 2012-06-09 13:49:05.000 161 33470.36 377.38 2278.76 34.26 2012-06-09 13:49:06.000 161 33470.34 377.42 2278.67 34.26 2012-06-09 13:49:06.000 161 33470.28 377.38 2278.71 34.26 2012-06-09 13:49:08.000 161 33470.34 377.35 2278.75 34.26 2012-06-09 13:49:09.000 161 33470.43 377.40 2278.82 34.26 2012-06-09 13:49:10.000 161 33470.35 377.41 2278.66 34.26 2012-06-09 13:49:11.000 161 33470.39 377.40 2278.75 34.26 2012-06-09 13:49:12.000 161 33470.30 377.38 2278.81 34.26 2012-06-09 13:49:13.000 161 33470.22 377.38 2278.75 34.26 2012-06-09 13:49:14.000 161 33470.30 377.40 2278.70 34.26 2012-06-09 13:49:15.000 161 33470.29 377.38 2278.70 34.26 2012-06-09 13:49:16.000 161 33470.26 377.38 2278.79 34.26 2012-06-09 13:49:17.000 161 33470.30 377.41 2278.79 34.26 2012-06-09 13:49:18.000 161 33470.35 377.41 2278.82 34.26 2012-06-09 13:49:19.000 161 33470.31 377.39 2278.83 34.26 2012-06-09 13:49:19.000 161 33470.41 377.42 2278.69 34.26 2012-06-09 13:49:21.000 161 33470.24 377.42 2278.76 34.26 2012-06-09 13:49:22.000 161 33470.36 377.44 2278.76 34.26 2012-06-09 13:49:23.000 161 33470.20 377.38 2278.82 34.26 2012-06-09 13:49:24.000 161 33470.31 377.42 2278.81 34.26 2012-06-09 13:49:25.000 161 33470.32 377.42 2278.78 34.26 2012-06-09 13:49:26.000 161 33470.31 377.44 2278.86 34.26 2012-06-09 13:49:27.000 161 33470.23 377.44 2278.84 34.26 2012-06-09 13:49:28.000 161 33470.25 377.44 2278.83 34.26 2012-06-09 13:49:29.000 161 33470.32 377.47 2278.79 34.26 2012-06-09 13:49:30.000 161 33470.34 377.46 2278.74 34.26 2012-06-09 13:49:31.000 161 33470.31 377.41 2278.77 34.26 2012-06-09 13:49:32.000 161 33470.33 377.45 2278.81 34.26 2012-06-09 13:49:33.000 161 33470.32 377.43 2278.88 34.26 2012-06-09 13:49:34.000 161 33470.29 377.42 2278.89 34.26 2012-06-09 13:49:35.000 161 33470.32 377.46 2278.82 34.26 2012-06-09 13:49:36.000 161 33470.23 377.43 2278.77 34.26 2012-06-09 13:49:37.000 161 33470.27 377.45 2278.79 34.26 2012-06-09 13:49:38.000 161 33470.24 377.41 2278.72 34.26 2012-06-09 13:49:39.000 161 33470.31 377.42 2278.76 34.26 2012-06-09 13:49:40.000 161 33470.25 377.48 2278.69 34.26 2012-06-09 13:49:41.000 161 33470.23 377.40 2278.70 34.26 2012-06-09 13:49:42.000 161 33470.29 377.43 2278.75 34.26 2012-06-09 13:49:43.000 161 33470.28 377.43 2278.76 34.26 2012-06-09 13:49:44.000 161 33470.24 377.45 2278.80 34.26 2012-06-09 13:49:45.000 161 33470.28 377.41 2278.71 34.26 2012-06-09 13:49:46.000 161 33470.26 377.44 2278.75 34.26 2012-06-09 13:49:47.000 161 33470.14 377.45 2278.76 34.26 2012-06-09 13:49:48.000 161 33470.28 377.45 2278.80 34.26 2012-06-09 13:49:49.000 161 33470.25 377.45 2278.82 34.26 2012-06-09 13:49:50.000 161 33470.28 377.43 2278.70 34.26 2012-06-09 13:49:51.000 161 33470.20 377.41 2278.78 34.26 2012-06-09 13:49:52.000 161 33470.12 377.42 2278.76 34.26 2012-06-09 13:49:53.000 161 33470.19 377.43 2278.75 34.26 2012-06-09 13:49:54.000 161 33470.17 377.45 2278.78 34.26 2012-06-09 13:49:55.000 161 33470.13 377.41 2278.74 34.26 2012-06-09 13:49:56.000 161 33470.24 377.47 2278.73 34.26 2012-06-09 13:49:57.000 161 33470.13 377.42 2278.69 34.26 2012-06-09 13:49:58.000 161 33470.14 377.47 2278.70 34.26 2012-06-09 13:49:59.000 161 33470.21 377.42 2278.77 34.26 2012-06-09 13:50:00.000 161 33470.16 377.42 2278.69 34.26 2012-06-09 13:50:00.000 161 33470.15 377.43 2278.66 34.26 2012-06-09 13:50:02.000 161 33470.14 377.41 2278.68 34.26 2012-06-09 13:50:03.000 161 33470.11 377.41 2278.66 34.26 2012-06-09 13:50:04.000 161 33470.19 377.46 2278.64 34.26 2012-06-09 13:50:05.000 161 33470.08 377.48 2278.73 34.26 2012-06-09 13:50:06.000 161 33470.10 377.43 2278.68 34.26 2012-06-09 13:50:07.000 161 33470.06 377.44 2278.66 34.26 2012-06-09 13:50:08.000 161 33470.07 377.48 2278.72 34.26 2012-06-09 13:50:09.000 161 33470.03 377.49 2278.70 34.26 2012-06-09 13:50:10.000 161 33470.00 377.50 2278.72 34.26 2012-06-09 13:50:11.000 161 33470.04 377.46 2278.71 34.26 2012-06-09 13:50:12.000 161 33470.08 377.53 2278.73 34.26 2012-06-09 13:50:13.000 161 33470.02 377.53 2278.66 34.26 2012-06-09 13:50:13.000 161 33470.01 377.53 2278.72 34.26 2012-06-09 13:50:15.000 161 33470.01 377.51 2278.59 34.26 2012-06-09 13:50:16.000 161 33469.84 377.55 2278.63 34.26 2012-06-09 13:50:17.000 161 33470.01 377.47 2278.70 34.26 2012-06-09 13:50:18.000 161 33469.98 377.52 2278.69 34.26 2012-06-09 13:50:19.000 161 33469.93 377.52 2278.68 34.26 2012-06-09 13:50:20.000 161 33469.92 377.55 2278.70 34.26 2012-06-09 13:50:21.000 161 33469.92 377.50 2278.69 34.26 2012-06-09 13:50:22.000 161 33469.91 377.54 2278.61 34.26 2012-06-09 13:50:23.000 161 33469.88 377.61 2278.62 34.26 2012-06-09 13:50:24.000 161 33469.90 377.58 2278.67 34.26 2012-06-09 13:50:25.000 161 33469.85 377.55 2278.64 34.26 2012-06-09 13:50:26.000 161 33469.93 377.58 2278.72 34.26 2012-06-09 13:50:27.000 161 33469.92 377.61 2278.63 34.26 2012-06-09 13:50:28.000 161 33469.82 377.59 2278.69 34.26 2012-06-09 13:50:29.000 161 33469.90 377.59 2278.68 34.26 2012-06-09 13:50:30.000 161 33469.86 377.63 2278.70 34.26 2012-06-09 13:50:31.000 161 33469.82 377.57 2278.72 34.26 2012-06-09 13:50:32.000 161 33469.83 377.63 2278.72 34.26 2012-06-09 13:50:33.000 161 33469.80 377.65 2278.65 34.26 2012-06-09 13:50:34.000 161 33469.81 377.57 2278.74 34.26 2012-06-09 13:50:35.000 161 33469.80 377.62 2278.72 34.26 2012-06-09 13:50:36.000 161 33469.80 377.63 2278.75 34.26 2012-06-09 13:50:37.000 161 33469.81 377.60 2278.79 34.26 2012-06-09 13:50:38.000 161 33469.82 377.67 2278.72 34.26 2012-06-09 13:50:39.000 161 33469.70 377.67 2278.77 34.26 2012-06-09 13:50:40.000 161 33469.70 377.65 2278.72 34.26 2012-06-09 13:50:41.000 161 33469.79 377.69 2278.76 34.26 2012-06-09 13:50:42.000 161 33469.75 377.63 2278.70 34.26 2012-06-09 13:50:43.000 161 33469.68 377.68 2278.66 34.26 2012-06-09 13:50:44.000 161 33469.70 377.67 2278.66 34.26 2012-06-09 13:50:45.000 161 33469.73 377.68 2278.76 34.26 2012-06-09 13:50:46.000 161 33469.61 377.63 2278.74 34.26 2012-06-09 13:50:47.000 161 33469.74 377.69 2278.74 34.26 2012-06-09 13:50:48.000 161 33469.61 377.64 2278.69 34.26 2012-06-09 13:50:49.000 161 33469.67 377.66 2278.77 34.26 2012-06-09 13:50:50.000 161 33469.54 377.64 2278.75 34.26 2012-06-09 13:50:51.000 161 33469.67 377.68 2278.72 34.26 2012-06-09 13:50:52.000 161 33469.52 377.62 2278.75 34.26 2012-06-09 13:50:53.000 161 33469.65 377.64 2278.72 34.26 2012-06-09 13:50:54.000 161 33469.49 377.66 2278.75 34.26 2012-06-09 13:50:54.000 161 33469.56 377.65 2278.74 34.26 2012-06-09 13:50:56.000 161 33469.51 377.64 2278.72 34.26 2012-06-09 13:50:57.000 161 33469.51 377.66 2278.71 34.26 2012-06-09 13:50:58.000 161 33469.50 377.62 2278.70 34.26 2012-06-09 13:50:59.000 161 33469.45 377.69 2278.73 34.26 2012-06-09 13:51:00.000 161 33469.45 377.66 2278.73 34.26 2012-06-09 13:51:01.000 161 33469.40 377.63 2278.74 34.26 2012-06-09 13:51:02.000 161 33469.38 377.69 2278.70 34.26 2012-06-09 13:51:03.000 161 33469.40 377.67 2278.78 34.26 2012-06-09 13:51:04.000 161 33469.33 377.70 2278.72 34.26 2012-06-09 13:51:05.000 161 33469.35 377.68 2278.76 34.26 2012-06-09 13:51:06.000 161 33469.36 377.69 2278.73 34.26 2012-06-09 13:51:07.000 161 33469.23 377.66 2278.73 34.26 2012-06-09 13:51:07.000 161 33469.32 377.68 2278.80 34.26 2012-06-09 13:51:09.000 161 33469.32 377.75 2278.85 34.26 2012-06-09 13:51:10.000 161 33469.32 377.69 2278.70 34.26 2012-06-09 13:51:11.000 161 33469.27 377.71 2278.77 34.26 2012-06-09 13:51:12.000 161 33469.20 377.78 2278.84 34.26 2012-06-09 13:51:13.000 161 33469.18 377.77 2278.79 34.26 2012-06-09 13:51:14.000 161 33469.18 377.71 2278.80 34.26 2012-06-09 13:51:15.000 161 33469.24 377.73 2278.86 34.26 2012-06-09 13:51:16.000 161 33469.14 377.72 2278.82 34.26 2012-06-09 13:51:17.000 161 33469.08 377.73 2278.85 34.26 2012-06-09 13:51:18.000 161 33469.07 377.71 2278.85 34.26 2012-06-09 13:51:19.000 161 33469.04 377.76 2278.85 34.26 2012-06-09 13:51:20.000 161 33469.01 377.77 2278.82 34.26 2012-06-09 13:51:21.000 161 33469.01 377.75 2278.86 34.26 2012-06-09 13:51:22.000 161 33469.07 377.75 2278.83 34.26 2012-06-09 13:51:23.000 161 33468.98 377.80 2278.86 34.26 2012-06-09 13:51:24.000 161 33469.04 377.71 2278.88 34.26 2012-06-09 13:51:25.000 161 33468.95 377.72 2278.93 34.26 2012-06-09 13:51:26.000 161 33468.93 377.77 2278.88 34.26 2012-06-09 13:51:27.000 161 33468.90 377.80 2278.89 34.26 2012-06-09 13:51:28.000 161 33469.00 377.77 2278.84 34.26 2012-06-09 13:51:29.000 161 33468.89 377.77 2278.85 34.26 2012-06-09 13:51:30.000 161 33468.85 377.80 2278.96 34.26 2012-06-09 13:51:31.000 161 33468.85 377.80 2278.88 34.26 2012-06-09 13:51:32.000 161 33468.87 377.83 2278.94 34.26 2012-06-09 13:51:33.000 161 33468.81 377.80 2278.85 34.26 2012-06-09 13:51:34.000 161 33468.76 377.77 2278.92 34.26 2012-06-09 13:51:35.000 161 33468.86 377.80 2278.97 34.26 2012-06-09 13:51:36.000 161 33468.73 377.86 2278.93 34.26 2012-06-09 13:51:37.000 161 33468.80 377.84 2278.91 34.26 2012-06-09 13:51:38.000 161 33468.69 377.84 2278.96 34.26 2012-06-09 13:51:39.000 161 33468.65 377.82 2278.93 34.26 2012-06-09 13:51:40.000 161 33468.60 377.89 2278.98 34.26 2012-06-09 13:51:41.000 161 33468.63 377.85 2278.96 34.26 2012-06-09 13:51:42.000 161 33468.66 377.82 2278.98 34.26 2012-06-09 13:51:43.000 161 33468.68 377.87 2278.94 34.26 2012-06-09 13:51:44.000 161 33468.67 377.83 2279.01 34.26 2012-06-09 13:51:45.000 161 33468.59 377.90 2279.06 34.26 2012-06-09 13:51:46.000 161 33468.58 377.85 2278.97 34.26 2012-06-09 13:51:47.000 161 33468.58 377.88 2278.97 34.26 2012-06-09 13:51:48.000 161 33468.59 377.84 2279.01 34.26 2012-06-09 13:51:48.000 161 33468.44 377.85 2278.95 34.26 2012-06-09 13:51:50.000 161 33468.49 377.88 2278.97 34.26 2012-06-09 13:51:51.000 161 33468.54 377.85 2279.01 34.26 2012-06-09 13:51:52.000 161 33468.55 377.85 2279.12 34.26 2012-06-09 13:51:53.000 161 33468.44 377.87 2279.11 34.26 2012-06-09 13:51:54.000 161 33468.38 377.88 2279.04 34.26 2012-06-09 13:51:55.000 161 33468.39 377.89 2279.03 34.26 2012-06-09 13:51:56.000 161 33468.40 377.84 2279.04 34.26 2012-06-09 13:51:57.000 161 33468.39 377.87 2279.01 34.26 2012-06-09 13:51:58.000 161 33468.34 377.92 2279.06 34.26 2012-06-09 13:51:59.000 161 33468.36 377.88 2279.07 34.26 2012-06-09 13:52:00.000 161 33468.36 377.89 2279.03 34.26 2012-06-09 13:52:01.000 161 33468.30 377.92 2279.00 34.26 2012-06-09 13:52:01.000 161 33468.31 377.92 2279.17 34.26 2012-06-09 13:52:03.000 161 33468.30 377.97 2279.10 34.26 2012-06-09 13:52:04.000 161 33468.21 377.95 2279.10 34.26 2012-06-09 13:52:05.000 161 33468.20 377.92 2279.15 34.26 2012-06-09 13:52:06.000 161 33468.27 377.95 2279.04 34.26 2012-06-09 13:52:07.000 161 33468.22 377.95 2279.06 34.26 2012-06-09 13:52:08.000 161 33468.17 377.97 2279.04 34.26 2012-06-09 13:52:09.000 161 33468.19 377.95 2279.13 34.26 2012-06-09 13:52:10.000 161 33468.21 377.97 2279.12 34.26 2012-06-09 13:52:11.000 161 33468.14 377.97 2279.20 34.26 2012-06-09 13:52:12.000 161 33468.17 377.98 2279.15 34.26 2012-06-09 13:52:13.000 161 33468.17 377.99 2279.08 34.26 2012-06-09 13:52:14.000 161 33468.19 377.99 2279.13 34.26 2012-06-09 13:52:15.000 161 33468.14 378.03 2279.12 34.26 2012-06-09 13:52:16.000 161 33468.18 378.02 2279.14 34.26 2012-06-09 13:52:17.000 161 33468.15 378.02 2279.19 34.26 2012-06-09 13:52:18.000 161 33468.12 378.05 2279.10 34.26 2012-06-09 13:52:19.000 161 33468.12 377.99 2279.11 34.26 2012-06-09 13:52:20.000 161 33468.17 378.04 2279.19 34.26 2012-06-09 13:52:21.000 161 33468.24 378.00 2279.18 34.26 2012-06-09 13:52:22.000 161 33468.16 378.04 2279.13 34.26 2012-06-09 13:52:23.000 161 33468.18 377.99 2279.13 34.26 2012-06-09 13:52:24.000 161 33468.21 377.97 2279.06 34.26 2012-06-09 13:52:25.000 161 33468.08 377.96 2279.09 34.26 2012-06-09 13:52:26.000 161 33468.14 378.01 2279.14 34.26 2012-06-09 13:52:27.000 161 33468.09 378.00 2279.13 34.26 2012-06-09 13:52:28.000 161 33468.07 377.99 2279.10 34.26 2012-06-09 13:52:29.000 161 33468.15 378.06 2279.10 34.26 2012-06-09 13:52:30.000 161 33468.13 378.02 2279.07 34.26 2012-06-09 13:52:31.000 161 33468.12 378.03 2279.12 34.26 2012-06-09 13:52:32.000 161 33467.99 378.02 2279.23 34.26 2012-06-09 13:52:33.000 161 33468.06 378.03 2279.03 34.26 2012-06-09 13:52:34.000 161 33468.02 378.03 2279.05 34.26 2012-06-09 13:52:35.000 161 33468.05 378.05 2279.20 34.26 2012-06-09 13:52:36.000 161 33467.94 378.02 2279.16 34.26 2012-06-09 13:52:37.000 161 33467.87 378.03 2279.13 34.26 2012-06-09 13:52:38.000 161 33467.90 378.00 2279.12 34.26 2012-06-09 13:52:39.000 161 33467.85 378.05 2279.12 34.26 2012-06-09 13:52:40.000 161 33467.86 378.08 2279.22 34.26 2012-06-09 13:52:41.000 161 33467.94 378.05 2279.09 34.26 2012-06-09 13:52:42.000 161 33467.82 378.03 2279.20 34.26 2012-06-09 13:52:42.000 161 33467.79 378.02 2279.19 34.26 2012-06-09 13:52:44.000 161 33467.78 378.07 2279.19 34.26 2012-06-09 13:52:45.000 161 33467.81 378.05 2279.20 34.26 2012-06-09 13:52:46.000 161 33467.89 378.05 2279.19 34.26 2012-06-09 13:52:47.000 161 33467.74 378.04 2279.10 34.26 2012-06-09 13:52:48.000 161 33467.79 378.06 2279.24 34.26 2012-06-09 13:52:49.000 161 33467.78 378.01 2279.20 34.26 2012-06-09 13:52:50.000 161 33467.83 378.05 2279.17 34.26 2012-06-09 13:52:51.000 161 33467.73 378.04 2279.25 34.26 2012-06-09 13:52:52.000 161 33467.68 378.06 2279.26 34.26 2012-06-09 13:52:53.000 161 33467.75 378.04 2279.25 34.26 2012-06-09 13:52:54.000 161 33467.78 378.02 2279.22 34.26 2012-06-09 13:52:55.000 161 33467.79 378.02 2279.16 34.26 2012-06-09 13:52:55.000 161 33467.78 378.05 2279.19 34.26 2012-06-09 13:52:57.000 161 33467.77 378.02 2279.35 34.26 2012-06-09 13:52:58.000 161 33467.75 378.09 2279.20 34.26 2012-06-09 13:52:59.000 161 33467.81 378.02 2279.24 34.26 2012-06-09 13:53:00.000 161 33467.69 378.03 2279.22 34.26 2012-06-09 13:53:01.000 161 33467.74 378.01 2279.21 34.26 2012-06-09 13:53:02.000 161 33467.71 378.04 2279.25 34.26 2012-06-09 13:53:03.000 161 33467.75 378.00 2279.26 34.26 2012-06-09 13:53:04.000 161 33467.66 378.04 2279.12 34.26 2012-06-09 13:53:05.000 161 33467.71 378.07 2279.25 34.26 2012-06-09 13:53:06.000 161 33467.65 378.04 2279.19 34.26 2012-06-09 13:53:07.000 161 33467.72 378.08 2279.18 34.26 2012-06-09 13:53:08.000 161 33467.69 378.05 2279.23 34.26 2012-06-09 13:53:09.000 161 33467.67 378.04 2279.15 34.26 2012-06-09 13:53:10.000 161 33467.72 378.02 2279.13 34.26 2012-06-09 13:53:11.000 161 33467.65 378.06 2279.20 34.26 2012-06-09 13:53:12.000 161 33467.81 378.04 2279.04 34.26 2012-06-09 13:53:13.000 161 33467.65 378.02 2279.02 34.26 2012-06-09 13:53:14.000 161 33467.71 378.01 2279.19 34.26 2012-06-09 13:53:15.000 161 33467.68 378.05 2279.18 34.26 2012-06-09 13:53:16.000 161 33467.65 378.06 2279.16 34.26 2012-06-09 13:53:17.000 161 33467.68 378.04 2279.13 34.26 2012-06-09 13:53:18.000 161 33467.60 378.06 2279.13 34.26 2012-06-09 13:53:19.000 161 33467.57 378.07 2279.10 34.26 2012-06-09 13:53:20.000 161 33467.64 378.06 2279.13 34.26 2012-06-09 13:53:21.000 161 33467.71 378.06 2279.18 34.26 2012-06-09 13:53:22.000 161 33467.55 378.10 2279.09 34.26 2012-06-09 13:53:23.000 161 33467.58 378.09 2279.20 34.26 2012-06-09 13:53:24.000 161 33467.67 378.08 2279.19 34.26 2012-06-09 13:53:25.000 161 33467.50 378.12 2279.21 34.26 2012-06-09 13:53:26.000 161 33467.56 378.08 2279.20 34.26 2012-06-09 13:53:27.000 161 33467.58 378.11 2279.17 34.26 2012-06-09 13:53:28.000 161 33467.61 378.15 2279.18 34.26 2012-06-09 13:53:29.000 161 33467.54 378.13 2279.22 34.26 2012-06-09 13:53:30.000 161 33467.53 378.12 2279.16 34.26 2012-06-09 13:53:31.000 161 33467.55 378.12 2279.10 34.26 2012-06-09 13:53:32.000 161 33467.61 378.11 2279.16 34.26 2012-06-09 13:53:33.000 161 33467.53 378.14 2279.19 34.26 2012-06-09 13:53:34.000 161 33467.59 378.12 2279.18 34.26 2012-06-09 13:53:35.000 161 33467.61 378.17 2279.13 34.26 2012-06-09 13:53:36.000 161 33467.52 378.17 2279.13 34.26 2012-06-09 13:53:36.000 161 33467.64 378.15 2279.13 34.26 2012-06-09 13:53:38.000 161 33467.57 378.17 2279.12 34.26 2012-06-09 13:53:39.000 161 33467.62 378.15 2279.20 34.26 2012-06-09 13:53:40.000 161 33467.56 378.17 2279.12 34.26 2012-06-09 13:53:41.000 161 33467.68 378.16 2279.13 34.26 2012-06-09 13:53:42.000 161 33467.50 378.11 2279.14 34.26 2012-06-09 13:53:43.000 161 33467.54 378.08 2279.26 34.26 2012-06-09 13:53:44.000 161 33467.63 378.08 2279.15 34.26 2012-06-09 13:53:45.000 161 33467.68 378.10 2279.12 34.26 2012-06-09 13:53:46.000 161 33467.63 378.13 2279.12 34.26 2012-06-09 13:53:47.000 161 33467.61 378.08 2279.12 34.26 2012-06-09 13:53:48.000 161 33467.56 378.06 2279.18 34.26 2012-06-09 13:53:49.000 161 33467.65 378.09 2279.18 34.26 2012-06-09 13:53:49.000 161 33467.57 378.09 2279.19 34.26 2012-06-09 13:53:51.000 161 33467.49 378.07 2279.12 34.26 2012-06-09 13:53:52.000 161 33467.55 378.09 2279.09 34.26 2012-06-09 13:53:53.000 161 33467.61 378.07 2279.05 34.26 2012-06-09 13:53:54.000 161 33467.54 378.06 2279.13 34.26 2012-06-09 13:53:55.000 161 33467.55 378.06 2279.16 34.26 2012-06-09 13:53:56.000 161 33467.49 378.10 2279.14 34.26 2012-06-09 13:53:57.000 161 33467.56 378.11 2279.15 34.26 2012-06-09 13:53:58.000 161 33467.53 378.14 2279.15 34.26 2012-06-09 13:53:59.000 161 33467.47 378.12 2279.09 34.26 2012-06-09 13:54:00.000 161 33467.49 378.10 2279.04 34.26 2012-06-09 13:54:01.000 161 33467.44 378.08 2279.07 34.26 2012-06-09 13:54:02.000 161 33467.44 378.10 2278.98 34.26 2012-06-09 13:54:03.000 161 33467.53 378.15 2279.16 34.26 2012-06-09 13:54:04.000 161 33467.52 378.12 2279.09 34.26 2012-06-09 13:54:05.000 161 33467.46 378.08 2279.20 34.26 2012-06-09 13:54:06.000 161 33467.53 378.16 2279.08 34.26 2012-06-09 13:54:07.000 161 33467.53 378.11 2279.07 34.26 2012-06-09 13:54:08.000 161 33467.56 378.11 2279.07 34.26 2012-06-09 13:54:09.000 161 33467.54 378.13 2279.10 34.26 2012-06-09 13:54:10.000 161 33467.49 378.16 2279.14 34.26 2012-06-09 13:54:11.000 161 33467.43 378.11 2279.20 34.26 2012-06-09 13:54:12.000 161 33467.52 378.12 2279.02 34.26 2012-06-09 13:54:13.000 161 33467.55 378.11 2279.01 34.26 2012-06-09 13:54:14.000 161 33467.47 378.13 2279.15 34.26 2012-06-09 13:54:15.000 161 33467.54 378.13 2279.10 34.26 2012-06-09 13:54:16.000 161 33467.53 378.13 2279.12 34.26 2012-06-09 13:54:17.000 161 33467.48 378.16 2279.12 34.26 2012-06-09 13:54:18.000 161 33467.54 378.15 2279.06 34.26 2012-06-09 13:54:19.000 161 33467.45 378.16 2279.08 34.26 2012-06-09 13:54:20.000 161 33467.53 378.13 2279.05 34.26 2012-06-09 13:54:21.000 161 33467.43 378.09 2279.09 34.26 2012-06-09 13:54:22.000 161 33467.48 378.20 2278.95 34.26 2012-06-09 13:54:23.000 161 33467.51 378.17 2279.01 34.26 2012-06-09 13:54:24.000 161 33467.35 378.17 2278.95 34.26 2012-06-09 13:54:25.000 161 33467.46 378.11 2278.97 34.26 2012-06-09 13:54:26.000 161 33467.41 378.13 2279.01 34.26 2012-06-09 13:54:27.000 161 33467.38 378.17 2279.06 34.26 2012-06-09 13:54:28.000 161 33467.36 378.15 2278.98 34.26 2012-06-09 13:54:29.000 161 33467.47 378.18 2279.07 34.26 2012-06-09 13:54:30.000 161 33467.31 378.19 2279.03 34.26 2012-06-09 13:54:30.000 161 33467.35 378.17 2278.99 34.26 2012-06-09 13:54:32.000 161 33467.34 378.18 2279.04 34.26 2012-06-09 13:54:33.000 161 33467.26 378.19 2279.17 34.26 2012-06-09 13:54:34.000 161 33467.22 378.19 2279.03 34.26 2012-06-09 13:54:35.000 161 33467.35 378.21 2279.02 34.26 2012-06-09 13:54:36.000 161 33467.25 378.23 2279.07 34.26 2012-06-09 13:54:37.000 161 33467.20 378.17 2279.11 34.26 2012-06-09 13:54:38.000 161 33467.28 378.18 2279.09 34.26 2012-06-09 13:54:39.000 161 33467.23 378.19 2279.06 34.26 2012-06-09 13:54:40.000 161 33467.18 378.25 2279.03 34.26 2012-06-09 13:54:41.000 161 33467.28 378.18 2279.09 34.26 2012-06-09 13:54:42.000 161 33467.30 378.22 2279.09 34.26 2012-06-09 13:54:43.000 161 33467.18 378.20 2279.03 34.26 2012-06-09 13:54:43.000 161 33467.18 378.23 2279.07 34.26 2012-06-09 13:54:45.000 161 33467.21 378.23 2279.11 34.26 2012-06-09 13:54:46.000 161 33467.14 378.23 2279.12 34.26 2012-06-09 13:54:47.000 161 33467.26 378.25 2279.13 34.26 2012-06-09 13:54:48.000 161 33467.14 378.26 2279.08 34.26 2012-06-09 13:54:49.000 161 33467.13 378.20 2279.10 34.26 2012-06-09 13:54:50.000 161 33467.24 378.27 2279.19 34.26 2012-06-09 13:54:51.000 161 33467.22 378.28 2279.09 34.26 2012-06-09 13:54:52.000 161 33467.18 378.20 2279.06 34.26 2012-06-09 13:54:53.000 161 33467.16 378.26 2279.06 34.26 2012-06-09 13:54:54.000 161 33467.18 378.24 2279.16 34.26 2012-06-09 13:54:55.000 161 33467.15 378.23 2279.08 34.26 2012-06-09 13:54:56.000 161 33467.17 378.22 2279.16 34.26 2012-06-09 13:54:57.000 161 33467.24 378.24 2279.07 34.26 2012-06-09 13:54:58.000 161 33467.13 378.24 2279.06 34.26 2012-06-09 13:54:59.000 161 33467.19 378.28 2279.12 34.26 2012-06-09 13:55:00.000 161 33467.16 378.25 2279.12 34.26 2012-06-09 13:55:01.000 161 33467.16 378.26 2279.12 34.26 2012-06-09 13:55:02.000 161 33467.13 378.29 2279.13 34.26 2012-06-09 13:55:03.000 161 33467.13 378.24 2279.07 34.26 2012-06-09 13:55:04.000 161 33467.15 378.23 2279.10 34.26 2012-06-09 13:55:05.000 161 33467.04 378.27 2279.10 34.26 2012-06-09 13:55:06.000 161 33467.22 378.22 2279.09 34.26 2012-06-09 13:55:07.000 161 33467.15 378.25 2279.06 34.26 2012-06-09 13:55:08.000 161 33467.15 378.32 2279.04 34.26 2012-06-09 13:55:09.000 161 33467.09 378.27 2279.13 34.26 2012-06-09 13:55:10.000 161 33467.08 378.27 2279.13 34.26 2012-06-09 13:55:11.000 161 33467.05 378.26 2279.13 34.26 2012-06-09 13:55:12.000 161 33467.01 378.27 2279.05 34.26 2012-06-09 13:55:13.000 161 33467.06 378.28 2279.06 34.26 2012-06-09 13:55:14.000 161 33467.07 378.25 2279.06 34.26 2012-06-09 13:55:15.000 161 33467.11 378.29 2279.03 34.26 2012-06-09 13:55:16.000 161 33467.01 378.30 2279.04 34.26 2012-06-09 13:55:17.000 161 33466.91 378.28 2279.09 34.26 2012-06-09 13:55:18.000 161 33467.03 378.31 2279.02 34.26 2012-06-09 13:55:19.000 161 33467.01 378.27 2279.04 34.26 2012-06-09 13:55:20.000 161 33467.06 378.30 2279.07 34.26 2012-06-09 13:55:21.000 161 33466.90 378.27 2279.04 34.26 2012-06-09 13:55:22.000 161 33466.97 378.25 2279.07 34.26 2012-06-09 13:55:23.000 161 33467.07 378.26 2279.12 34.26 2012-06-09 13:55:24.000 161 33466.92 378.32 2279.10 34.26 2012-06-09 13:55:24.000 161 33466.91 378.32 2279.09 34.26 2012-06-09 13:55:26.000 161 33466.97 378.27 2279.17 34.26 2012-06-09 13:55:27.000 161 33467.02 378.33 2279.10 34.26 2012-06-09 13:55:28.000 161 33467.07 378.31 2279.06 34.26 2012-06-09 13:55:29.000 161 33466.85 378.28 2279.05 34.26 2012-06-09 13:55:30.000 161 33467.03 378.30 2279.08 34.26 2012-06-09 13:55:31.000 161 33466.89 378.33 2279.12 34.26 2012-06-09 13:55:32.000 161 33466.96 378.33 2278.98 34.26 2012-06-09 13:55:33.000 161 33466.86 378.27 2279.04 34.26 2012-06-09 13:55:34.000 161 33466.85 378.27 2279.09 34.26 2012-06-09 13:55:35.000 161 33466.79 378.35 2279.07 34.26 2012-06-09 13:55:36.000 161 33466.92 378.32 2279.16 34.26 2012-06-09 13:55:37.000 161 33466.77 378.33 2279.07 34.26 2012-06-09 13:55:37.000 161 33466.82 378.34 2279.03 34.26 2012-06-09 13:55:39.000 161 33466.80 378.37 2279.02 34.26 2012-06-09 13:55:40.000 161 33466.72 378.39 2279.11 34.26 2012-06-09 13:55:41.000 161 33466.79 378.38 2279.01 34.26 2012-06-09 13:55:42.000 161 33466.83 378.35 2279.03 34.26 2012-06-09 13:55:43.000 161 33466.81 378.37 2278.99 34.26 2012-06-09 13:55:44.000 161 33466.74 378.36 2279.07 34.26 2012-06-09 13:55:45.000 161 33466.68 378.37 2279.10 34.26 2012-06-09 13:55:46.000 161 33466.65 378.36 2279.07 34.26 2012-06-09 13:55:47.000 161 33466.77 378.38 2279.03 34.26 2012-06-09 13:55:48.000 161 33466.68 378.38 2279.01 34.26 2012-06-09 13:55:49.000 161 33466.66 378.41 2279.00 34.26 2012-06-09 13:55:50.000 161 33466.71 378.38 2279.03 34.26 2012-06-09 13:55:51.000 161 33466.61 378.39 2279.15 34.26 2012-06-09 13:55:52.000 161 33466.71 378.44 2279.12 34.26 2012-06-09 13:55:53.000 161 33466.77 378.38 2279.03 34.26 2012-06-09 13:55:54.000 161 33466.61 378.40 2279.12 34.26 2012-06-09 13:55:55.000 161 33466.66 378.41 2279.10 34.26 2012-06-09 13:55:56.000 161 33466.69 378.43 2279.19 34.26 2012-06-09 13:55:57.000 161 33466.57 378.43 2279.19 34.26 2012-06-09 13:55:58.000 161 33466.54 378.46 2279.13 34.26 2012-06-09 13:55:59.000 161 33466.75 378.41 2279.12 34.26 2012-06-09 13:56:00.000 161 33466.51 378.47 2279.07 34.26 2012-06-09 13:56:01.000 161 33466.62 378.46 2279.10 34.26 2012-06-09 13:56:02.000 161 33466.60 378.42 2279.16 34.26 2012-06-09 13:56:03.000 161 33466.66 378.38 2279.12 34.26 2012-06-09 13:56:04.000 161 33466.56 378.39 2279.13 34.26 2012-06-09 13:56:05.000 161 33466.60 378.43 2279.17 34.26 2012-06-09 13:56:06.000 161 33466.48 378.44 2279.10 34.26 2012-06-09 13:56:07.000 161 33466.60 378.44 2279.16 34.26 2012-06-09 13:56:08.000 161 33466.62 378.39 2279.03 34.26 2012-06-09 13:56:09.000 161 33466.53 378.41 2279.04 34.26 2012-06-09 13:56:10.000 161 33466.51 378.38 2279.18 34.26 2012-06-09 13:56:11.000 161 33466.60 378.39 2279.19 34.26 2012-06-09 13:56:12.000 161 33466.65 378.36 2279.16 34.26 2012-06-09 13:56:13.000 161 33466.55 378.39 2279.10 34.26 2012-06-09 13:56:14.000 161 33466.56 378.40 2279.19 34.26 2012-06-09 13:56:15.000 161 33466.53 378.43 2279.16 34.26 2012-06-09 13:56:16.000 161 33466.55 378.38 2279.07 34.26 2012-06-09 13:56:17.000 161 33466.57 378.42 2279.17 34.26 2012-06-09 13:56:18.000 161 33466.52 378.44 2279.14 34.26 2012-06-09 13:56:18.000 161 33466.49 378.44 2279.12 34.26 2012-06-09 13:56:20.000 161 33466.49 378.43 2279.08 34.26 2012-06-09 13:56:21.000 161 33466.52 378.47 2279.15 34.26 2012-06-09 13:56:22.000 161 33466.53 378.46 2279.09 34.26 2012-06-09 13:56:23.000 161 33466.51 378.45 2279.12 34.26 2012-06-09 13:56:24.000 161 33466.44 378.45 2279.06 34.26 2012-06-09 13:56:25.000 161 33466.53 378.44 2279.10 34.26 2012-06-09 13:56:26.000 161 33466.47 378.44 2279.00 34.26 2012-06-09 13:56:27.000 161 33466.51 378.46 2279.09 34.26 2012-06-09 13:56:28.000 161 33466.44 378.47 2279.09 34.26 2012-06-09 13:56:29.000 161 33466.44 378.47 2279.12 34.26 2012-06-09 13:56:30.000 161 33466.50 378.48 2279.13 34.26 2012-06-09 13:56:31.000 161 33466.43 378.43 2279.10 34.26 2012-06-09 13:56:31.000 161 33466.41 378.47 2279.05 34.26 2012-06-09 13:56:33.000 161 33466.40 378.47 2279.12 34.26 2012-06-09 13:56:34.000 161 33466.38 378.51 2279.19 34.26 2012-06-09 13:56:35.000 161 33466.37 378.53 2279.10 34.26 2012-06-09 13:56:36.000 161 33466.26 378.52 2279.06 34.26 2012-06-09 13:56:37.000 161 33466.41 378.52 2279.09 34.26 2012-06-09 13:56:38.000 161 33466.31 378.56 2279.16 34.26 2012-06-09 13:56:39.000 161 33466.35 378.54 2279.06 34.26 2012-06-09 13:56:40.000 161 33466.32 378.54 2279.11 34.26 2012-06-09 13:56:41.000 161 33466.26 378.56 2279.04 34.26 2012-06-09 13:56:42.000 161 33466.31 378.57 2279.06 34.26 2012-06-09 13:56:43.000 161 33466.27 378.58 2279.13 34.26 2012-06-09 13:56:44.000 161 33466.30 378.58 2279.13 34.26 2012-06-09 13:56:45.000 161 33466.23 378.61 2279.13 34.26 2012-06-09 13:56:46.000 161 33466.26 378.59 2279.10 34.26 2012-06-09 13:56:47.000 161 33466.32 378.62 2279.17 34.26 2012-06-09 13:56:48.000 161 33466.30 378.59 2279.10 34.26 2012-06-09 13:56:49.000 161 33466.28 378.57 2279.13 34.26 2012-06-09 13:56:50.000 161 33466.25 378.60 2279.11 34.26 2012-06-09 13:56:51.000 161 33466.25 378.67 2279.09 34.26 2012-06-09 13:56:52.000 161 33466.20 378.61 2279.10 34.26 2012-06-09 13:56:53.000 161 33466.23 378.64 2279.04 34.26 2012-06-09 13:56:54.000 161 33466.26 378.63 2279.13 34.26 2012-06-09 13:56:55.000 161 33466.34 378.58 2279.15 34.26 2012-06-09 13:56:56.000 161 33466.23 378.64 2279.18 34.26 2012-06-09 13:56:57.000 161 33466.28 378.63 2279.05 34.26 2012-06-09 13:56:58.000 161 33466.30 378.59 2279.12 34.26 2012-06-09 13:56:59.000 161 33466.18 378.65 2279.06 34.26 2012-06-09 13:57:00.000 161 33466.20 378.64 2279.18 34.26 2012-06-09 13:57:01.000 161 33466.20 378.62 2279.07 34.26 2012-06-09 13:57:02.000 161 33466.20 378.62 2279.00 34.26 2012-06-09 13:57:03.000 161 33466.20 378.63 2279.12 34.26 2012-06-09 13:57:04.000 161 33466.25 378.58 2279.12 34.26 2012-06-09 13:57:05.000 161 33466.22 378.61 2279.01 34.26 2012-06-09 13:57:06.000 161 33466.21 378.65 2279.08 34.26 2012-06-09 13:57:07.000 161 33466.30 378.69 2279.07 34.26 2012-06-09 13:57:08.000 161 33466.22 378.69 2279.06 34.26 2012-06-09 13:57:09.000 161 33466.14 378.66 2279.11 34.26 2012-06-09 13:57:10.000 161 33466.18 378.68 2279.19 34.26 2012-06-09 13:57:11.000 161 33466.14 378.72 2279.10 34.26 2012-06-09 13:57:12.000 161 33466.19 378.68 2279.03 34.26 2012-06-09 13:57:12.000 161 33466.13 378.68 2279.09 34.26 2012-06-09 13:57:14.000 161 33466.13 378.66 2279.13 34.26 2012-06-09 13:57:15.000 161 33466.11 378.66 2279.03 34.26 2012-06-09 13:57:16.000 161 33466.14 378.66 2279.07 34.26 2012-06-09 13:57:17.000 161 33466.02 378.71 2279.09 34.26 2012-06-09 13:57:18.000 161 33466.08 378.69 2279.00 34.26 2012-06-09 13:57:19.000 161 33466.01 378.66 2279.08 34.26 2012-06-09 13:57:20.000 161 33466.10 378.68 2279.13 34.26 2012-06-09 13:57:21.000 161 33466.00 378.72 2279.08 34.26 2012-06-09 13:57:22.000 161 33465.99 378.72 2279.08 34.26 2012-06-09 13:57:23.000 161 33465.85 378.73 2279.13 34.26 2012-06-09 13:57:24.000 161 33466.06 378.73 2279.12 34.26 2012-06-09 13:57:25.000 161 33465.97 378.73 2279.08 34.26 2012-06-09 13:57:25.000 161 33465.92 378.74 2279.07 34.26 2012-06-09 13:57:27.000 161 33465.98 378.80 2279.07 34.26 2012-06-09 13:57:28.000 161 33465.88 378.77 2279.10 34.26 2012-06-09 13:57:29.000 161 33465.90 378.73 2279.05 34.26 2012-06-09 13:57:30.000 161 33465.96 378.80 2279.03 34.26 2012-06-09 13:57:31.000 161 33465.94 378.78 2279.16 34.26 2012-06-09 13:57:32.000 161 33465.86 378.76 2279.12 34.26 2012-06-09 13:57:33.000 161 33465.91 378.80 2279.09 34.26 2012-06-09 13:57:34.000 161 33465.89 378.80 2279.20 34.26 2012-06-09 13:57:35.000 161 33465.79 378.81 2279.13 34.26 2012-06-09 13:57:36.000 161 33465.90 378.78 2279.08 34.26 2012-06-09 13:57:37.000 161 33465.84 378.83 2279.10 34.26 2012-06-09 13:57:38.000 161 33465.81 378.82 2279.09 34.26 2012-06-09 13:57:39.000 161 33465.86 378.83 2279.10 34.26 2012-06-09 13:57:40.000 161 33465.81 378.83 2279.15 34.26 2012-06-09 13:57:41.000 161 33465.85 378.83 2279.11 34.26 2012-06-09 13:57:42.000 161 33465.88 378.82 2279.16 34.26 2012-06-09 13:57:43.000 161 33465.81 378.88 2279.13 34.26 2012-06-09 13:57:44.000 161 33465.83 378.90 2279.12 34.26 2012-06-09 13:57:45.000 161 33465.85 378.83 2279.07 34.26 2012-06-09 13:57:46.000 161 33465.77 378.90 2279.13 34.26 2012-06-09 13:57:47.000 161 33465.71 378.91 2279.06 34.26 2012-06-09 13:57:48.000 161 33465.61 378.89 2279.16 34.26 2012-06-09 13:57:49.000 161 33465.73 378.87 2279.22 34.26 2012-06-09 13:57:50.000 161 33465.60 378.85 2279.16 34.26 2012-06-09 13:57:51.000 161 33465.67 378.91 2279.08 34.26 2012-06-09 13:57:52.000 161 33465.67 378.92 2279.19 34.26 2012-06-09 13:57:53.000 161 33465.64 378.94 2279.12 34.26 2012-06-09 13:57:54.000 161 33465.62 378.90 2279.20 34.26 2012-06-09 13:57:55.000 161 33465.69 378.90 2279.12 34.26 2012-06-09 13:57:56.000 161 33465.64 378.87 2279.13 34.26 2012-06-09 13:57:57.000 161 33465.63 378.92 2279.17 34.26 2012-06-09 13:57:58.000 161 33465.63 378.89 2279.18 34.26 2012-06-09 13:57:59.000 161 33465.63 378.95 2279.15 34.26 2012-06-09 13:58:00.000 161 33465.70 378.91 2279.19 34.26 2012-06-09 13:58:01.000 161 33465.52 378.92 2279.11 34.26 2012-06-09 13:58:02.000 161 33465.58 378.92 2279.17 34.26 2012-06-09 13:58:03.000 161 33465.48 378.91 2279.20 34.26 2012-06-09 13:58:04.000 161 33465.54 378.98 2279.20 34.26 2012-06-09 13:58:05.000 161 33465.48 378.93 2279.14 34.26 2012-06-09 13:58:06.000 161 33465.42 378.98 2279.20 34.26 2012-06-09 13:58:06.000 161 33465.44 378.91 2279.13 34.26 2012-06-09 13:58:08.000 161 33465.39 378.93 2279.13 34.26 2012-06-09 13:58:09.000 161 33465.37 378.93 2279.26 34.26 2012-06-09 13:58:10.000 161 33465.40 378.93 2279.15 34.26 2012-06-09 13:58:11.000 161 33465.41 378.99 2279.22 34.26 2012-06-09 13:58:12.000 161 33465.26 378.95 2279.24 34.26 2012-06-09 13:58:13.000 161 33465.46 378.98 2279.22 34.26 2012-06-09 13:58:14.000 161 33465.29 378.95 2279.20 34.26 2012-06-09 13:58:15.000 161 33465.25 378.98 2279.19 34.26 2012-06-09 13:58:16.000 161 33465.23 378.97 2279.24 34.26 2012-06-09 13:58:17.000 161 33465.16 379.03 2279.25 34.26 2012-06-09 13:58:18.000 161 33465.25 379.00 2279.19 34.26 2012-06-09 13:58:19.000 161 33465.28 379.00 2279.27 34.26 2012-06-09 13:58:19.000 161 33465.22 378.99 2279.26 34.26 2012-06-09 13:58:21.000 161 33465.10 379.03 2279.17 34.26 2012-06-09 13:58:22.000 161 33465.23 378.99 2279.31 34.26 2012-06-09 13:58:23.000 161 33465.14 379.03 2279.28 34.26 2012-06-09 13:58:24.000 161 33465.07 379.00 2279.21 34.26 2012-06-09 13:58:25.000 161 33465.17 378.98 2279.32 34.26 2012-06-09 13:58:26.000 161 33465.10 379.00 2279.31 34.26 2012-06-09 13:58:27.000 161 33465.02 379.06 2279.30 34.26 2012-06-09 13:58:28.000 161 33465.00 379.01 2279.25 34.26 2012-06-09 13:58:29.000 161 33464.89 379.04 2279.28 34.26 2012-06-09 13:58:30.000 161 33465.04 379.04 2279.28 34.26 2012-06-09 13:58:31.000 161 33465.01 379.04 2279.36 34.26 2012-06-09 13:58:32.000 161 33464.93 379.08 2279.29 34.26 2012-06-09 13:58:33.000 161 33464.96 379.12 2279.30 34.26 2012-06-09 13:58:34.000 161 33464.93 379.08 2279.26 34.26 2012-06-09 13:58:35.000 161 33464.84 379.07 2279.26 34.26 2012-06-09 13:58:36.000 161 33464.93 379.09 2279.28 34.26 2012-06-09 13:58:37.000 161 33464.81 379.05 2279.31 34.26 2012-06-09 13:58:38.000 161 33464.83 379.10 2279.32 34.26 2012-06-09 13:58:39.000 161 33464.78 379.10 2279.31 34.26 2012-06-09 13:58:40.000 161 33464.82 379.10 2279.41 34.26 2012-06-09 13:58:41.000 161 33464.73 379.05 2279.34 34.26 2012-06-09 13:58:42.000 161 33464.74 379.09 2279.36 34.26 2012-06-09 13:58:43.000 161 33464.70 379.07 2279.29 34.26 2012-06-09 13:58:44.000 161 33464.58 379.10 2279.26 34.26 2012-06-09 13:58:45.000 161 33464.60 379.09 2279.40 34.26 2012-06-09 13:58:46.000 161 33464.55 379.14 2279.40 34.26 2012-06-09 13:58:47.000 161 33464.55 379.13 2279.40 34.26 2012-06-09 13:58:48.000 161 33464.52 379.14 2279.38 34.26 2012-06-09 13:58:49.000 161 33464.48 379.14 2279.39 34.26 2012-06-09 13:58:50.000 161 33464.53 379.17 2279.36 34.26 2012-06-09 13:58:51.000 161 33464.45 379.18 2279.32 34.26 2012-06-09 13:58:52.000 161 33464.46 379.19 2279.43 34.26 2012-06-09 13:58:53.000 161 33464.40 379.14 2279.45 34.26 2012-06-09 13:58:54.000 161 33464.39 379.20 2279.40 34.26 2012-06-09 13:58:55.000 161 33464.37 379.20 2279.50 34.26 2012-06-09 13:58:56.000 161 33464.36 379.18 2279.43 34.26 2012-06-09 13:58:57.000 161 33464.31 379.24 2279.45 34.26 2012-06-09 13:58:58.000 161 33464.30 379.21 2279.53 34.26 2012-06-09 13:58:59.000 161 33464.30 379.23 2279.59 34.26 2012-06-09 13:59:00.000 161 33464.33 379.24 2279.50 34.26 2012-06-09 13:59:00.000 161 33464.26 379.26 2279.57 34.26 2012-06-09 13:59:02.000 161 33464.25 379.25 2279.53 34.26 2012-06-09 13:59:03.000 161 33464.23 379.27 2279.58 34.26 2012-06-09 13:59:04.000 161 33464.23 379.26 2279.56 34.26 2012-06-09 13:59:05.000 161 33464.17 379.24 2279.57 34.26 2012-06-09 13:59:06.000 161 33464.17 379.26 2279.61 34.26 2012-06-09 13:59:07.000 161 33464.10 379.29 2279.51 34.26 2012-06-09 13:59:08.000 161 33464.11 379.27 2279.46 34.26 2012-06-09 13:59:09.000 161 33464.12 379.30 2279.59 34.26 2012-06-09 13:59:10.000 161 33464.12 379.29 2279.62 34.26 2012-06-09 13:59:11.000 161 33464.06 379.28 2279.62 34.26 2012-06-09 13:59:12.000 161 33464.15 379.31 2279.63 34.26 2012-06-09 13:59:13.000 161 33464.12 379.31 2279.70 34.26 2012-06-09 13:59:13.000 161 33464.01 379.28 2279.69 34.26 2012-06-09 13:59:15.000 161 33464.09 379.29 2279.59 34.26 2012-06-09 13:59:16.000 161 33464.09 379.28 2279.61 34.26 2012-06-09 13:59:17.000 161 33464.04 379.29 2279.65 34.26 2012-06-09 13:59:18.000 161 33463.95 379.33 2279.68 34.26 2012-06-09 13:59:19.000 161 33463.97 379.29 2279.61 34.26 2012-06-09 13:59:20.000 161 33463.95 379.29 2279.59 34.26 2012-06-09 13:59:21.000 161 33463.92 379.30 2279.62 34.26 2012-06-09 13:59:22.000 161 33463.89 379.30 2279.71 34.26 2012-06-09 13:59:23.000 161 33463.92 379.33 2279.58 34.26 2012-06-09 13:59:24.000 161 33463.81 379.34 2279.62 34.26 2012-06-09 13:59:25.000 161 33463.92 379.40 2279.70 34.26 2012-06-09 13:59:26.000 161 33463.84 379.40 2279.66 34.26 2012-06-09 13:59:27.000 161 33463.84 379.35 2279.71 34.26 2012-06-09 13:59:28.000 161 33463.89 379.31 2279.62 34.26 2012-06-09 13:59:29.000 161 33463.82 379.34 2279.62 34.26 2012-06-09 13:59:30.000 161 33463.69 379.37 2279.70 34.26 2012-06-09 13:59:31.000 161 33463.79 379.45 2279.68 34.26 2012-06-09 13:59:32.000 161 33463.74 379.41 2279.65 34.26 2012-06-09 13:59:33.000 161 33463.63 379.39 2279.75 34.26 2012-06-09 13:59:34.000 161 33463.69 379.40 2279.70 34.26 2012-06-09 13:59:35.000 161 33463.75 379.42 2279.81 34.26 2012-06-09 13:59:36.000 161 33463.68 379.38 2279.80 34.26 2012-06-09 13:59:37.000 161 33463.54 379.40 2279.68 34.26 2012-06-09 13:59:38.000 161 33463.62 379.38 2279.65 34.26 2012-06-09 13:59:39.000 161 33463.64 379.41 2279.65 34.26 2012-06-09 13:59:40.000 161 33463.58 379.38 2279.78 34.26 2012-06-09 13:59:41.000 161 33463.66 379.47 2279.71 34.26 2012-06-09 13:59:42.000 161 33463.53 379.38 2279.71 34.26 2012-06-09 13:59:43.000 161 33463.48 379.35 2279.84 34.26 2012-06-09 13:59:44.000 161 33463.44 379.34 2279.81 34.26 2012-06-09 13:59:45.000 161 33463.60 379.43 2279.79 34.26 2012-06-09 13:59:46.000 161 33463.48 379.40 2279.70 34.26 2012-06-09 13:59:47.000 161 33463.59 379.45 2279.79 34.26 2012-06-09 13:59:48.000 161 33463.53 379.40 2279.77 34.26 2012-06-09 13:59:49.000 161 33463.52 379.43 2279.77 34.26 2012-06-09 13:59:50.000 161 33463.54 379.43 2279.71 34.26 2012-06-09 13:59:51.000 161 33463.51 379.47 2279.81 34.26 2012-06-09 13:59:52.000 161 33463.58 379.49 2279.86 34.26 2012-06-09 13:59:53.000 161 33463.55 379.48 2279.82 34.26 2012-06-09 13:59:54.000 161 33463.47 379.46 2279.71 34.26 2012-06-09 13:59:54.000 161 33463.49 379.49 2279.86 34.26 2012-06-09 13:59:56.000 161 33463.50 379.44 2279.81 34.26 2012-06-09 13:59:57.000 161 33463.50 379.47 2279.87 34.26 2012-06-09 13:59:58.000 161 33463.49 379.51 2279.83 34.26 2012-06-09 13:59:59.000 161 33463.39 379.49 2279.87 34.26 2012-06-09 14:00:00.000 161 33463.36 379.51 2279.86 34.26 2012-06-09 14:00:01.000 161 33463.38 379.47 2279.81 34.26 2012-06-09 14:00:02.000 161 33463.35 379.45 2279.84 34.26 2012-06-09 14:00:03.000 161 33463.34 379.44 2279.82 34.26 2012-06-09 14:00:04.000 161 33463.39 379.50 2279.77 34.26 2012-06-09 14:00:05.000 161 33463.41 379.49 2279.84 34.26 2012-06-09 14:00:06.000 161 33463.34 379.49 2279.87 34.26 2012-06-09 14:00:07.000 161 33463.33 379.51 2279.89 34.26 2012-06-09 14:00:07.000 161 33463.33 379.49 2279.86 34.26 2012-06-09 14:00:09.000 161 33463.28 379.47 2279.93 34.26 2012-06-09 14:00:10.000 161 33463.34 379.44 2279.75 34.26 2012-06-09 14:00:11.000 161 33463.28 379.43 2279.85 34.26 2012-06-09 14:00:12.000 161 33463.40 379.50 2279.96 34.26 2012-06-09 14:00:13.000 161 33463.34 379.45 2279.82 34.26 2012-06-09 14:00:14.000 161 33463.33 379.46 2279.90 34.26 2012-06-09 14:00:15.000 161 33463.30 379.47 2279.89 34.26 2012-06-09 14:00:16.000 161 33463.32 379.48 2279.87 34.26 2012-06-09 14:00:17.000 161 33463.36 379.52 2279.93 34.26 2012-06-09 14:00:18.000 161 33463.29 379.50 2279.82 34.26 2012-06-09 14:00:19.000 161 33463.39 379.47 2279.82 34.26 2012-06-09 14:00:20.000 161 33463.26 379.46 2279.82 34.26 2012-06-09 14:00:21.000 161 33463.25 379.42 2279.84 34.26 2012-06-09 14:00:22.000 161 33463.27 379.45 2279.93 34.26 2012-06-09 14:00:23.000 161 33463.37 379.46 2279.84 34.26 2012-06-09 14:00:24.000 161 33463.28 379.46 2279.94 34.26 2012-06-09 14:00:25.000 161 33463.25 379.49 2279.81 34.26 2012-06-09 14:00:26.000 161 33463.26 379.48 2279.80 34.26 2012-06-09 14:00:27.000 161 33463.32 379.50 2279.74 34.26 2012-06-09 14:00:28.000 161 33463.21 379.48 2279.78 34.26 2012-06-09 14:00:29.000 161 33463.33 379.47 2279.86 34.26 2012-06-09 14:00:30.000 161 33463.28 379.47 2279.81 34.26 2012-06-09 14:00:31.000 161 33463.23 379.43 2279.81 34.25 2012-06-09 14:00:32.000 161 33463.18 379.44 2279.89 34.25 2012-06-09 14:00:33.000 161 33463.17 379.51 2279.84 34.26 2012-06-09 14:00:34.000 161 33463.22 379.50 2279.83 34.25 2012-06-09 14:00:35.000 161 33463.22 379.53 2279.75 34.26 2012-06-09 14:00:36.000 161 33463.27 379.48 2279.78 34.26 2012-06-09 14:00:37.000 161 33463.19 379.47 2279.88 34.26 2012-06-09 14:00:38.000 161 33463.25 379.49 2279.85 34.25 2012-06-09 14:00:39.000 161 33463.26 379.47 2279.72 34.25 2012-06-09 14:00:40.000 161 33463.33 379.47 2279.77 34.25 2012-06-09 14:00:41.000 161 33463.29 379.48 2279.81 34.25 2012-06-09 14:00:42.000 161 33463.26 379.48 2279.78 34.25 2012-06-09 14:00:43.000 161 33463.29 379.50 2279.77 34.25 2012-06-09 14:00:44.000 161 33463.12 379.49 2279.72 34.25 2012-06-09 14:00:45.000 161 33463.17 379.47 2279.89 34.25 2012-06-09 14:00:46.000 161 33463.20 379.44 2279.82 34.25 2012-06-09 14:00:47.000 161 33463.38 379.43 2279.81 34.25 2012-06-09 14:00:48.000 161 33463.15 379.42 2279.82 34.25 2012-06-09 14:00:48.000 161 33463.22 379.46 2279.75 34.25 2012-06-09 14:00:50.000 161 33463.25 379.39 2279.72 34.25 2012-06-09 14:00:51.000 161 33463.23 379.43 2279.76 34.25 2012-06-09 14:00:52.000 161 33463.26 379.43 2279.96 34.25 2012-06-09 14:00:53.000 161 33463.38 379.45 2279.78 34.25 2012-06-09 14:00:54.000 161 33463.23 379.48 2279.81 34.25 2012-06-09 14:00:55.000 161 33463.27 379.47 2279.77 34.25 2012-06-09 14:00:56.000 161 33463.24 379.44 2279.79 34.25 2012-06-09 14:00:57.000 161 33463.24 379.45 2279.77 34.25 2012-06-09 14:00:58.000 161 33463.20 379.43 2279.80 34.25 2012-06-09 14:00:59.000 161 33463.24 379.46 2279.74 34.25 2012-06-09 14:01:00.000 161 33463.21 379.42 2279.77 34.25 2012-06-09 14:01:01.000 161 33463.24 379.41 2279.75 34.25 2012-06-09 14:01:01.000 161 33463.24 379.41 2279.66 34.25 2012-06-09 14:01:03.000 161 33463.28 379.43 2279.77 34.25 2012-06-09 14:01:04.000 161 33463.22 379.45 2279.73 34.25 2012-06-09 14:01:05.000 161 33463.25 379.49 2279.82 34.25 2012-06-09 14:01:06.000 161 33463.18 379.49 2279.72 34.25 2012-06-09 14:01:07.000 161 33463.24 379.46 2279.71 34.25 2012-06-09 14:01:08.000 161 33463.18 379.46 2279.67 34.25 2012-06-09 14:01:09.000 161 33463.22 379.48 2279.77 34.25 2012-06-09 14:01:10.000 161 33463.24 379.49 2279.73 34.25 2012-06-09 14:01:11.000 161 33463.11 379.47 2279.79 34.25 2012-06-09 14:01:12.000 161 33463.22 379.51 2279.69 34.25 2012-06-09 14:01:13.000 161 33463.18 379.53 2279.68 34.25 2012-06-09 14:01:14.000 161 33463.20 379.55 2279.67 34.25 2012-06-09 14:01:15.000 161 33463.22 379.46 2279.72 34.25 2012-06-09 14:01:16.000 161 33463.19 379.50 2279.71 34.25 2012-06-09 14:01:17.000 161 33463.17 379.52 2279.75 34.25 2012-06-09 14:01:18.000 161 33463.21 379.49 2279.74 34.25 2012-06-09 14:01:19.000 161 33463.30 379.47 2279.72 34.25 2012-06-09 14:01:20.000 161 33463.19 379.49 2279.72 34.25 2012-06-09 14:01:21.000 161 33463.17 379.55 2279.75 34.25 2012-06-09 14:01:22.000 161 33463.12 379.48 2279.71 34.25 2012-06-09 14:01:23.000 161 33463.21 379.53 2279.74 34.25 2012-06-09 14:01:24.000 161 33463.18 379.47 2279.72 34.25 2012-06-09 14:01:25.000 161 33463.25 379.49 2279.65 34.26 2012-06-09 14:01:26.000 161 33463.19 379.49 2279.70 34.26 2012-06-09 14:01:27.000 161 33463.22 379.55 2279.61 34.26 2012-06-09 14:01:28.000 161 33463.24 379.54 2279.62 34.25 2012-06-09 14:01:29.000 161 33463.31 379.52 2279.75 34.26 2012-06-09 14:01:30.000 161 33463.19 379.53 2279.68 34.25 2012-06-09 14:01:31.000 161 33463.37 379.53 2279.74 34.25 2012-06-09 14:01:32.000 161 33463.24 379.50 2279.76 34.25 2012-06-09 14:01:33.000 161 33463.27 379.50 2279.66 34.25 2012-06-09 14:01:34.000 161 33463.21 379.51 2279.68 34.25 2012-06-09 14:01:35.000 161 33463.22 379.46 2279.68 34.25 2012-06-09 14:01:36.000 161 33463.18 379.49 2279.66 34.25 2012-06-09 14:01:37.000 161 33463.18 379.45 2279.64 34.25 2012-06-09 14:01:38.000 161 33463.22 379.46 2279.62 34.25 2012-06-09 14:01:39.000 161 33463.25 379.47 2279.67 34.25 2012-06-09 14:01:40.000 161 33463.33 379.48 2279.55 34.25 2012-06-09 14:01:41.000 161 33463.26 379.48 2279.71 34.26 2012-06-09 14:01:42.000 161 33463.22 379.48 2279.60 34.25 2012-06-09 14:01:42.000 161 33463.30 379.46 2279.56 34.26 2012-06-09 14:01:44.000 161 33463.17 379.46 2279.60 34.26 2012-06-09 14:01:45.000 161 33463.22 379.46 2279.53 34.26 2012-06-09 14:01:46.000 161 33463.31 379.49 2279.64 34.26 2012-06-09 14:01:47.000 161 33463.31 379.46 2279.62 34.26 2012-06-09 14:01:48.000 161 33463.24 379.46 2279.61 34.26 2012-06-09 14:01:49.000 161 33463.22 379.46 2279.61 34.26 2012-06-09 14:01:50.000 161 33463.23 379.44 2279.61 34.26 2012-06-09 14:01:51.000 161 33463.23 379.45 2279.52 34.26 2012-06-09 14:01:52.000 161 33463.27 379.42 2279.50 34.26 2012-06-09 14:01:53.000 161 33463.24 379.45 2279.57 34.26 2012-06-09 14:01:54.000 161 33463.21 379.41 2279.57 34.26 2012-06-09 14:01:55.000 161 33463.19 379.41 2279.55 34.26 2012-06-09 14:01:55.000 161 33463.16 379.42 2279.59 34.26 2012-06-09 14:01:57.000 161 33463.19 379.45 2279.59 34.26 2012-06-09 14:01:58.000 161 33463.22 379.44 2279.56 34.26 2012-06-09 14:01:59.000 161 33463.18 379.39 2279.69 34.26 2012-06-09 14:02:00.000 161 33463.19 379.44 2279.62 34.26 2012-06-09 14:02:01.000 161 33463.16 379.48 2279.57 34.26 2012-06-09 14:02:02.000 161 33463.17 379.41 2279.51 34.26 2012-06-09 14:02:03.000 161 33463.15 379.42 2279.59 34.26 2012-06-09 14:02:04.000 161 33463.09 379.45 2279.51 34.26 2012-06-09 14:02:05.000 161 33463.07 379.41 2279.61 34.26 2012-06-09 14:02:06.000 161 33463.17 379.42 2279.52 34.26 2012-06-09 14:02:07.000 161 33463.05 379.48 2279.53 34.26 2012-06-09 14:02:08.000 161 33463.06 379.45 2279.50 34.26 2012-06-09 14:02:09.000 161 33463.05 379.46 2279.53 34.26 2012-06-09 14:02:10.000 161 33463.08 379.46 2279.55 34.26 2012-06-09 14:02:11.000 161 33463.02 379.45 2279.47 34.26 2012-06-09 14:02:12.000 161 33463.00 379.46 2279.64 34.26 2012-06-09 14:02:13.000 161 33463.00 379.45 2279.56 34.26 2012-06-09 14:02:14.000 161 33462.99 379.44 2279.52 34.26 2012-06-09 14:02:15.000 161 33462.95 379.51 2279.59 34.26 2012-06-09 14:02:16.000 161 33462.93 379.45 2279.50 34.26 2012-06-09 14:02:17.000 161 33462.89 379.49 2279.56 34.26 2012-06-09 14:02:18.000 161 33462.95 379.43 2279.52 34.26 2012-06-09 14:02:19.000 161 33462.95 379.50 2279.60 34.26 2012-06-09 14:02:20.000 161 33462.86 379.50 2279.60 34.26 2012-06-09 14:02:21.000 161 33462.93 379.45 2279.57 34.26 2012-06-09 14:02:22.000 161 33462.90 379.54 2279.63 34.26 2012-06-09 14:02:23.000 161 33462.89 379.51 2279.63 34.26 2012-06-09 14:02:24.000 161 33462.89 379.54 2279.55 34.26 2012-06-09 14:02:25.000 161 33462.84 379.51 2279.53 34.26 2012-06-09 14:02:26.000 161 33462.71 379.50 2279.55 34.26 2012-06-09 14:02:27.000 161 33462.82 379.54 2279.68 34.26 2012-06-09 14:02:28.000 161 33462.77 379.53 2279.60 34.26 2012-06-09 14:02:29.000 161 33462.81 379.54 2279.59 34.26 2012-06-09 14:02:30.000 161 33462.85 379.58 2279.56 34.26 2012-06-09 14:02:31.000 161 33462.77 379.58 2279.66 34.26 2012-06-09 14:02:32.000 161 33462.75 379.55 2279.65 34.26 2012-06-09 14:02:33.000 161 33462.74 379.53 2279.56 34.26 2012-06-09 14:02:34.000 161 33462.76 379.56 2279.57 34.26 2012-06-09 14:02:35.000 161 33462.61 379.52 2279.56 34.26 2012-06-09 14:02:36.000 161 33462.78 379.60 2279.56 34.26 2012-06-09 14:02:36.000 161 33462.68 379.51 2279.56 34.26 2012-06-09 14:02:38.000 161 33462.75 379.51 2279.61 34.26 2012-06-09 14:02:39.000 161 33462.66 379.59 2279.57 34.26 2012-06-09 14:02:40.000 161 33462.75 379.57 2279.62 34.26 2012-06-09 14:02:41.000 161 33462.77 379.52 2279.68 34.26 2012-06-09 14:02:42.000 161 33462.75 379.59 2279.72 34.26 2012-06-09 14:02:43.000 161 33462.71 379.51 2279.63 34.26 2012-06-09 14:02:44.000 161 33462.69 379.52 2279.61 34.26 2012-06-09 14:02:45.000 161 33462.65 379.53 2279.64 34.26 2012-06-09 14:02:46.000 161 33462.79 379.57 2279.66 34.26 2012-06-09 14:02:47.000 161 33462.70 379.52 2279.66 34.26 2012-06-09 14:02:48.000 161 33462.66 379.53 2279.66 34.26 2012-06-09 14:02:49.000 161 33462.69 379.50 2279.75 34.26 2012-06-09 14:02:49.000 161 33462.74 379.50 2279.69 34.26 2012-06-09 14:02:51.000 161 33462.75 379.55 2279.66 34.26 2012-06-09 14:02:52.000 161 33462.71 379.54 2279.72 34.26 2012-06-09 14:02:53.000 161 33462.72 379.54 2279.74 34.26 2012-06-09 14:02:54.000 161 33462.75 379.51 2279.70 34.26 2012-06-09 14:02:55.000 161 33462.73 379.49 2279.73 34.26 2012-06-09 14:02:56.000 161 33462.61 379.48 2279.72 34.26 2012-06-09 14:02:57.000 161 33462.73 379.52 2279.72 34.26 2012-06-09 14:02:58.000 161 33462.65 379.52 2279.69 34.26 2012-06-09 14:02:59.000 161 33462.65 379.51 2279.68 34.26 2012-06-09 14:03:00.000 161 33462.73 379.47 2279.69 34.26 2012-06-09 14:03:01.000 161 33462.65 379.51 2279.71 34.26 2012-06-09 14:03:02.000 161 33462.61 379.50 2279.71 34.26 2012-06-09 14:03:03.000 161 33462.62 379.51 2279.69 34.26 2012-06-09 14:03:04.000 161 33462.70 379.50 2279.69 34.26 2012-06-09 14:03:05.000 161 33462.65 379.53 2279.65 34.26 2012-06-09 14:03:06.000 161 33462.57 379.49 2279.68 34.26 2012-06-09 14:03:07.000 161 33462.63 379.52 2279.70 34.26 2012-06-09 14:03:08.000 161 33462.63 379.49 2279.69 34.26 2012-06-09 14:03:09.000 161 33462.65 379.52 2279.69 34.26 2012-06-09 14:03:10.000 161 33462.65 379.55 2279.73 34.26 2012-06-09 14:03:11.000 161 33462.61 379.55 2279.74 34.25 2012-06-09 14:03:12.000 161 33462.63 379.50 2279.64 34.26 2012-06-09 14:03:13.000 161 33462.69 379.48 2279.69 34.25 2012-06-09 14:03:14.000 161 33462.63 379.51 2279.72 34.26 2012-06-09 14:03:15.000 161 33462.68 379.51 2279.66 34.25 2012-06-09 14:03:16.000 161 33462.69 379.54 2279.75 34.25 2012-06-09 14:03:17.000 161 33462.65 379.53 2279.64 34.25 2012-06-09 14:03:18.000 161 33462.69 379.48 2279.66 34.25 2012-06-09 14:03:19.000 161 33462.77 379.49 2279.64 34.26 2012-06-09 14:03:20.000 161 33462.63 379.48 2279.71 34.26 2012-06-09 14:03:21.000 161 33462.79 379.52 2279.73 34.25 2012-06-09 14:03:22.000 161 33462.72 379.51 2279.66 34.25 2012-06-09 14:03:23.000 161 33462.68 379.48 2279.73 34.26 2012-06-09 14:03:24.000 161 33462.74 379.49 2279.65 34.26 2012-06-09 14:03:25.000 161 33462.69 379.51 2279.61 34.26 2012-06-09 14:03:26.000 161 33462.72 379.48 2279.67 34.26 2012-06-09 14:03:27.000 161 33462.78 379.49 2279.66 34.25 2012-06-09 14:03:28.000 161 33462.77 379.51 2279.67 34.25 2012-06-09 14:03:29.000 161 33462.77 379.49 2279.63 34.26 2012-06-09 14:03:30.000 161 33462.74 379.49 2279.59 34.26 2012-06-09 14:03:30.000 161 33462.79 379.46 2279.71 34.26 2012-06-09 14:03:32.000 161 33462.75 379.44 2279.65 34.26 2012-06-09 14:03:33.000 161 33462.81 379.46 2279.62 34.25 2012-06-09 14:03:34.000 161 33462.78 379.47 2279.61 34.26 2012-06-09 14:03:35.000 161 33462.75 379.45 2279.71 34.25 2012-06-09 14:03:36.000 161 33462.86 379.44 2279.70 34.26 2012-06-09 14:03:37.000 161 33462.71 379.46 2279.63 34.25 2012-06-09 14:03:38.000 161 33462.81 379.44 2279.66 34.26 2012-06-09 14:03:39.000 161 33462.81 379.45 2279.63 34.25 2012-06-09 14:03:40.000 161 33462.85 379.45 2279.68 34.26 2012-06-09 14:03:41.000 161 33462.86 379.42 2279.59 34.26 2012-06-09 14:03:42.000 161 33462.69 379.43 2279.58 34.25 2012-06-09 14:03:43.000 161 33462.88 379.44 2279.59 34.26 2012-06-09 14:03:43.000 161 33462.82 379.43 2279.50 34.26 2012-06-09 14:03:45.000 161 33462.76 379.40 2279.53 34.26 2012-06-09 14:03:46.000 161 33462.85 379.42 2279.59 34.26 2012-06-09 14:03:47.000 161 33462.83 379.42 2279.56 34.26 2012-06-09 14:03:48.000 161 33462.82 379.40 2279.49 34.26 2012-06-09 14:03:49.000 161 33462.77 379.41 2279.52 34.25 2012-06-09 14:03:50.000 161 33462.83 379.39 2279.54 34.25 2012-06-09 14:03:51.000 161 33462.87 379.37 2279.45 34.25 2012-06-09 14:03:52.000 161 33462.83 379.42 2279.47 34.25 2012-06-09 14:03:53.000 161 33462.77 379.43 2279.53 34.26 2012-06-09 14:03:54.000 161 33462.79 379.40 2279.54 34.25 2012-06-09 14:03:55.000 161 33462.86 379.46 2279.54 34.25 2012-06-09 14:03:56.000 161 33462.83 379.45 2279.46 34.25 2012-06-09 14:03:57.000 161 33462.87 379.40 2279.51 34.25 2012-06-09 14:03:58.000 161 33462.86 379.45 2279.49 34.26 2012-06-09 14:03:59.000 161 33462.90 379.42 2279.43 34.25 2012-06-09 14:04:00.000 161 33462.88 379.47 2279.40 34.26 2012-06-09 14:04:01.000 161 33462.85 379.47 2279.46 34.26 2012-06-09 14:04:02.000 161 33462.84 379.45 2279.47 34.25 2012-06-09 14:04:03.000 161 33462.79 379.45 2279.45 34.25 2012-06-09 14:04:04.000 161 33462.80 379.48 2279.55 34.26 2012-06-09 14:04:05.000 161 33462.72 379.50 2279.51 34.26 2012-06-09 14:04:06.000 161 33462.85 379.49 2279.44 34.25 2012-06-09 14:04:07.000 161 33462.93 379.46 2279.53 34.25 2012-06-09 14:04:08.000 161 33462.94 379.45 2279.49 34.26 2012-06-09 14:04:09.000 161 33462.88 379.45 2279.38 34.25 2012-06-09 14:04:10.000 161 33462.92 379.46 2279.36 34.25 2012-06-09 14:04:11.000 161 33462.96 379.46 2279.35 34.25 2012-06-09 14:04:12.000 161 33463.02 379.45 2279.41 34.26 2012-06-09 14:04:13.000 161 33462.98 379.44 2279.47 34.25 2012-06-09 14:04:14.000 161 33462.93 379.44 2279.44 34.25 2012-06-09 14:04:15.000 161 33462.88 379.45 2279.42 34.26 2012-06-09 14:04:16.000 161 33462.96 379.40 2279.47 34.25 2012-06-09 14:04:17.000 161 33463.01 379.46 2279.42 34.25 2012-06-09 14:04:18.000 161 33463.01 379.42 2279.39 34.25 2012-06-09 14:04:19.000 161 33463.02 379.41 2279.31 34.25 2012-06-09 14:04:20.000 161 33462.98 379.43 2279.36 34.25 2012-06-09 14:04:21.000 161 33463.03 379.44 2279.32 34.25 2012-06-09 14:04:22.000 161 33463.00 379.41 2279.50 34.25 2012-06-09 14:04:23.000 161 33462.94 379.38 2279.39 34.25 2012-06-09 14:04:24.000 161 33462.94 379.37 2279.39 34.25 2012-06-09 14:04:24.000 161 33463.00 379.43 2279.29 34.25 2012-06-09 14:04:26.000 161 33463.02 379.39 2279.32 34.25 2012-06-09 14:04:27.000 161 33462.96 379.41 2279.27 34.25 2012-06-09 14:04:28.000 161 33463.03 379.40 2279.38 34.25 2012-06-09 14:04:29.000 161 33462.95 379.46 2279.32 34.25 2012-06-09 14:04:30.000 161 33462.92 379.43 2279.41 34.25 2012-06-09 14:04:31.000 161 33463.04 379.40 2279.36 34.25 2012-06-09 14:04:32.000 161 33462.90 379.40 2279.35 34.25 2012-06-09 14:04:33.000 161 33462.92 379.43 2279.40 34.25 2012-06-09 14:04:34.000 161 33463.00 379.43 2279.43 34.25 2012-06-09 14:04:35.000 161 33462.94 379.43 2279.35 34.25 2012-06-09 14:04:36.000 161 33462.89 379.41 2279.34 34.25 2012-06-09 14:04:37.000 161 33463.03 379.41 2279.47 34.25 2012-06-09 14:04:37.000 161 33462.97 379.41 2279.43 34.25 2012-06-09 14:04:39.000 161 33462.91 379.46 2279.35 34.25 2012-06-09 14:04:40.000 161 33462.95 379.43 2279.31 34.25 2012-06-09 14:04:41.000 161 33462.90 379.42 2279.35 34.25 2012-06-09 14:04:42.000 161 33462.94 379.44 2279.37 34.25 2012-06-09 14:04:43.000 161 33462.98 379.44 2279.30 34.25 2012-06-09 14:04:44.000 161 33463.02 379.43 2279.41 34.25 2012-06-09 14:04:45.000 161 33463.02 379.43 2279.35 34.25 2012-06-09 14:04:46.000 161 33462.98 379.42 2279.37 34.25 2012-06-09 14:04:47.000 161 33463.03 379.49 2279.39 34.25 2012-06-09 14:04:48.000 161 33462.92 379.46 2279.41 34.25 2012-06-09 14:04:49.000 161 33463.01 379.45 2279.40 34.25 2012-06-09 14:04:50.000 161 33462.97 379.44 2279.40 34.25 2012-06-09 14:04:51.000 161 33462.93 379.44 2279.37 34.25 2012-06-09 14:04:52.000 161 33463.03 379.45 2279.38 34.25 2012-06-09 14:04:53.000 161 33462.94 379.46 2279.32 34.25 2012-06-09 14:04:54.000 161 33462.97 379.47 2279.35 34.25 2012-06-09 14:04:55.000 161 33462.98 379.45 2279.31 34.25 2012-06-09 14:04:56.000 161 33463.07 379.43 2279.28 34.25 2012-06-09 14:04:57.000 161 33462.97 379.41 2279.42 34.25 2012-06-09 14:04:58.000 161 33463.11 379.37 2279.39 34.25 2012-06-09 14:04:59.000 161 33463.06 379.35 2279.29 34.25 2012-06-09 14:05:00.000 161 33463.02 379.38 2279.33 34.25 2012-06-09 14:05:01.000 161 33463.10 379.35 2279.36 34.25 2012-06-09 14:05:02.000 161 33463.08 379.38 2279.28 34.25 2012-06-09 14:05:03.000 161 33463.07 379.40 2279.29 34.25 2012-06-09 14:05:04.000 161 33463.06 379.36 2279.34 34.25 2012-06-09 14:05:05.000 161 33463.15 379.35 2279.35 34.25 2012-06-09 14:05:06.000 161 33463.16 379.38 2279.38 34.25 2012-06-09 14:05:07.000 161 33463.09 379.37 2279.30 34.25 2012-06-09 14:05:08.000 161 33463.06 379.35 2279.30 34.25 2012-06-09 14:05:09.000 161 33463.01 379.36 2279.23 34.25 2012-06-09 14:05:10.000 161 33463.02 379.37 2279.28 34.25 2012-06-09 14:05:11.000 161 33463.02 379.34 2279.28 34.25 2012-06-09 14:05:12.000 161 33462.99 379.35 2279.33 34.25 2012-06-09 14:05:13.000 161 33463.14 379.38 2279.25 34.25 2012-06-09 14:05:14.000 161 33463.16 379.37 2279.33 34.25 2012-06-09 14:05:15.000 161 33462.99 379.37 2279.25 34.25 2012-06-09 14:05:16.000 161 33462.94 379.37 2279.24 34.25 2012-06-09 14:05:17.000 161 33462.95 379.40 2279.31 34.25 2012-06-09 14:05:18.000 161 33462.94 379.39 2279.16 34.25 2012-06-09 14:05:18.000 161 33463.02 379.34 2279.18 34.25 2012-06-09 14:05:20.000 161 33462.96 379.34 2279.26 34.25 2012-06-09 14:05:21.000 161 33462.91 379.38 2279.28 34.25 2012-06-09 14:05:22.000 161 33463.03 379.40 2279.29 34.25 2012-06-09 14:05:23.000 161 33463.03 379.38 2279.23 34.25 2012-06-09 14:05:24.000 161 33462.87 379.38 2279.26 34.25 2012-06-09 14:05:25.000 161 33462.97 379.38 2279.23 34.25 2012-06-09 14:05:26.000 161 33462.98 379.41 2279.20 34.25 2012-06-09 14:05:27.000 161 33462.96 379.42 2279.30 34.25 2012-06-09 14:05:28.000 161 33462.87 379.36 2279.29 34.25 2012-06-09 14:05:29.000 161 33462.82 379.37 2279.16 34.25 2012-06-09 14:05:30.000 161 33462.93 379.37 2279.27 34.25 2012-06-09 14:05:31.000 161 33462.90 379.35 2279.19 34.25 2012-06-09 14:05:31.000 161 33462.92 379.36 2279.24 34.25 2012-06-09 14:05:33.000 161 33462.93 379.38 2279.24 34.25 2012-06-09 14:05:34.000 161 33462.92 379.39 2279.15 34.25 2012-06-09 14:05:35.000 161 33462.86 379.36 2279.25 34.25 2012-06-09 14:05:36.000 161 33462.90 379.40 2279.24 34.25 2012-06-09 14:05:37.000 161 33462.96 379.37 2279.31 34.25 2012-06-09 14:05:38.000 161 33462.96 379.37 2279.31 34.25 2012-06-09 14:05:39.000 161 33462.96 379.35 2279.26 34.25 2012-06-09 14:05:40.000 161 33462.94 379.33 2279.15 34.25 2012-06-09 14:05:41.000 161 33462.89 379.41 2279.23 34.25 2012-06-09 14:05:42.000 161 33462.94 379.35 2279.17 34.25 2012-06-09 14:05:43.000 161 33463.03 379.35 2279.30 34.25 2012-06-09 14:05:44.000 161 33462.94 379.31 2279.19 34.25 2012-06-09 14:05:45.000 161 33463.00 379.35 2279.25 34.25 2012-06-09 14:05:46.000 161 33463.02 379.38 2279.16 34.25 2012-06-09 14:05:47.000 161 33462.98 379.35 2279.24 34.25 2012-06-09 14:05:48.000 161 33462.90 379.33 2279.20 34.25 2012-06-09 14:05:49.000 161 33463.02 379.36 2279.19 34.25 2012-06-09 14:05:50.000 161 33462.94 379.38 2279.18 34.25 2012-06-09 14:05:51.000 161 33462.94 379.31 2279.28 34.25 2012-06-09 14:05:52.000 161 33462.88 379.36 2279.21 34.25 2012-06-09 14:05:53.000 161 33462.78 379.36 2279.22 34.25 2012-06-09 14:05:54.000 161 33462.93 379.33 2279.21 34.25 2012-06-09 14:05:55.000 161 33462.87 379.34 2279.15 34.25 2012-06-09 14:05:56.000 161 33462.86 379.33 2279.21 34.25 2012-06-09 14:05:57.000 161 33462.95 379.33 2279.19 34.25 2012-06-09 14:05:58.000 161 33462.89 379.37 2279.30 34.25 2012-06-09 14:05:59.000 161 33462.85 379.36 2279.21 34.25 2012-06-09 14:06:00.000 161 33462.93 379.37 2279.16 34.25 2012-06-09 14:06:01.000 161 33462.90 379.37 2279.20 34.25 2012-06-09 14:06:02.000 161 33462.86 379.37 2279.20 34.25 2012-06-09 14:06:03.000 161 33462.97 379.35 2279.22 34.25 2012-06-09 14:06:04.000 161 33462.98 379.36 2279.19 34.25 2012-06-09 14:06:05.000 161 33462.94 379.34 2279.15 34.25 2012-06-09 14:06:06.000 161 33462.93 379.34 2279.19 34.25 2012-06-09 14:06:07.000 161 33462.91 379.31 2279.24 34.25 2012-06-09 14:06:08.000 161 33462.90 379.33 2279.20 34.25 2012-06-09 14:06:09.000 161 33462.94 379.32 2279.17 34.25 2012-06-09 14:06:10.000 161 33462.93 379.27 2279.26 34.25 2012-06-09 14:06:11.000 161 33462.92 379.28 2279.19 34.25 2012-06-09 14:06:12.000 161 33462.94 379.29 2279.22 34.25 2012-06-09 14:06:12.000 161 33463.05 379.27 2279.22 34.25 2012-06-09 14:06:14.000 161 33462.99 379.29 2279.19 34.25 2012-06-09 14:06:15.000 161 33462.89 379.28 2279.18 34.25 2012-06-09 14:06:16.000 161 33462.98 379.28 2279.23 34.25 2012-06-09 14:06:17.000 161 33462.83 379.31 2279.18 34.25 2012-06-09 14:06:18.000 161 33462.98 379.29 2279.18 34.25 2012-06-09 14:06:19.000 161 33462.87 379.27 2279.16 34.25 2012-06-09 14:06:20.000 161 33462.90 379.27 2279.17 34.25 2012-06-09 14:06:21.000 161 33462.90 379.30 2279.17 34.25 2012-06-09 14:06:22.000 161 33462.93 379.29 2279.17 34.25 2012-06-09 14:06:23.000 161 33462.87 379.30 2279.16 34.25 2012-06-09 14:06:24.000 161 33462.84 379.28 2279.12 34.25 2012-06-09 14:06:25.000 161 33462.87 379.29 2279.18 34.25 2012-06-09 14:06:25.000 161 33462.92 379.28 2279.14 34.25 2012-06-09 14:06:27.000 161 33462.83 379.30 2279.16 34.25 2012-06-09 14:06:28.000 161 33462.82 379.30 2279.16 34.25 2012-06-09 14:06:29.000 161 33462.86 379.29 2279.13 34.25 2012-06-09 14:06:30.000 161 33462.82 379.29 2279.16 34.25 2012-06-09 14:06:31.000 161 33462.81 379.31 2279.09 34.25 2012-06-09 14:06:32.000 161 33462.81 379.34 2279.04 34.25 2012-06-09 14:06:33.000 161 33462.89 379.32 2279.03 34.25 2012-06-09 14:06:34.000 161 33462.79 379.31 2279.06 34.25 2012-06-09 14:06:35.000 161 33462.90 379.29 2279.07 34.25 2012-06-09 14:06:36.000 161 33462.86 379.32 2279.13 34.25 2012-06-09 14:06:37.000 161 33462.78 379.29 2279.04 34.25 2012-06-09 14:06:38.000 161 33462.82 379.28 2279.06 34.25 2012-06-09 14:06:39.000 161 33462.81 379.32 2279.13 34.25 2012-06-09 14:06:40.000 161 33462.84 379.33 2279.07 34.25 2012-06-09 14:06:41.000 161 33462.86 379.31 2279.19 34.25 2012-06-09 14:06:42.000 161 33462.76 379.32 2279.16 34.25 2012-06-09 14:06:43.000 161 33462.70 379.29 2279.07 34.25 2012-06-09 14:06:44.000 161 33462.75 379.28 2279.15 34.25 2012-06-09 14:06:45.000 161 33462.81 379.31 2279.07 34.25 2012-06-09 14:06:46.000 161 33462.88 379.33 2279.16 34.25 2012-06-09 14:06:47.000 161 33462.81 379.30 2279.09 34.25 2012-06-09 14:06:48.000 161 33462.84 379.30 2279.08 34.25 2012-06-09 14:06:49.000 161 33462.83 379.32 2279.13 34.25 2012-06-09 14:06:50.000 161 33462.77 379.32 2279.10 34.25 2012-06-09 14:06:51.000 161 33462.79 379.29 2279.12 34.25 2012-06-09 14:06:52.000 161 33462.78 379.31 2279.08 34.25 2012-06-09 14:06:53.000 161 33462.72 379.30 2279.04 34.25 2012-06-09 14:06:54.000 161 33462.77 379.26 2279.17 34.25 2012-06-09 14:06:55.000 161 33462.74 379.33 2279.10 34.25 2012-06-09 14:06:56.000 161 33462.69 379.29 2279.10 34.25 2012-06-09 14:06:57.000 161 33462.77 379.32 2279.07 34.25 2012-06-09 14:06:58.000 161 33462.81 379.34 2279.11 34.25 2012-06-09 14:06:59.000 161 33462.79 379.31 2279.04 34.25 2012-06-09 14:07:00.000 161 33462.74 379.32 2279.17 34.25 2012-06-09 14:07:01.000 161 33462.69 379.30 2279.06 34.25 2012-06-09 14:07:02.000 161 33462.68 379.33 2279.09 34.25 2012-06-09 14:07:03.000 161 33462.70 379.33 2279.09 34.25 2012-06-09 14:07:04.000 161 33462.66 379.31 2279.12 34.25 2012-06-09 14:07:05.000 161 33462.69 379.29 2279.15 34.25 2012-06-09 14:07:06.000 161 33462.70 379.33 2279.08 34.25 2012-06-09 14:07:06.000 161 33462.66 379.33 2279.08 34.26 2012-06-09 14:07:08.000 161 33462.65 379.30 2279.02 34.26 2012-06-09 14:07:09.000 161 33462.67 379.28 2279.20 34.26 2012-06-09 14:07:10.000 161 33462.72 379.34 2279.12 34.25 2012-06-09 14:07:11.000 161 33462.65 379.31 2279.12 34.25 2012-06-09 14:07:12.000 161 33462.65 379.32 2279.15 34.26 2012-06-09 14:07:13.000 161 33462.58 379.33 2279.12 34.26 2012-06-09 14:07:14.000 161 33462.62 379.31 2279.09 34.26 2012-06-09 14:07:15.000 161 33462.56 379.31 2279.10 34.26 2012-06-09 14:07:16.000 161 33462.61 379.35 2279.15 34.25 2012-06-09 14:07:17.000 161 33462.73 379.35 2279.19 34.26 2012-06-09 14:07:18.000 161 33462.53 379.37 2279.11 34.25 2012-06-09 14:07:19.000 161 33462.54 379.36 2279.13 34.25 2012-06-09 14:07:19.000 161 33462.56 379.33 2279.07 34.25 2012-06-09 14:07:21.000 161 33462.54 379.34 2279.22 34.25 2012-06-09 14:07:22.000 161 33462.53 379.35 2279.19 34.25 2012-06-09 14:07:23.000 161 33462.62 379.38 2279.09 34.25 2012-06-09 14:07:24.000 161 33462.55 379.34 2279.14 34.25 2012-06-09 14:07:25.000 161 33462.49 379.37 2279.08 34.25 2012-06-09 14:07:26.000 161 33462.59 379.32 2279.06 34.25 2012-06-09 14:07:27.000 161 33462.56 379.36 2279.15 34.25 2012-06-09 14:07:28.000 161 33462.56 379.39 2279.19 34.25 2012-06-09 14:07:29.000 161 33462.59 379.36 2279.15 34.25 2012-06-09 14:07:30.000 161 33462.50 379.40 2279.16 34.25 2012-06-09 14:07:31.000 161 33462.47 379.37 2279.30 34.25 2012-06-09 14:07:32.000 161 33462.47 379.35 2279.24 34.25 2012-06-09 14:07:33.000 161 33462.48 379.36 2279.15 34.25 2012-06-09 14:07:34.000 161 33462.50 379.32 2279.26 34.25 2012-06-09 14:07:35.000 161 33462.54 379.35 2279.16 34.25 2012-06-09 14:07:36.000 161 33462.47 379.36 2279.16 34.25 2012-06-09 14:07:37.000 161 33462.52 379.37 2279.20 34.25 2012-06-09 14:07:38.000 161 33462.42 379.35 2279.19 34.25 2012-06-09 14:07:39.000 161 33462.37 379.33 2279.22 34.25 2012-06-09 14:07:40.000 161 33462.50 379.34 2279.10 34.25 2012-06-09 14:07:41.000 161 33462.46 379.31 2279.19 34.25 2012-06-09 14:07:42.000 161 33462.41 379.31 2279.11 34.25 2012-06-09 14:07:43.000 161 33462.47 379.34 2279.13 34.25 2012-06-09 14:07:44.000 161 33462.42 379.35 2279.17 34.25 2012-06-09 14:07:45.000 161 33462.41 379.32 2279.18 34.25 2012-06-09 14:07:46.000 161 33462.35 379.39 2279.26 34.25 2012-06-09 14:07:47.000 161 33462.38 379.38 2279.25 34.25 2012-06-09 14:07:48.000 161 33462.46 379.34 2279.21 34.25 2012-06-09 14:07:49.000 161 33462.33 379.35 2279.21 34.25 2012-06-09 14:07:50.000 161 33462.31 379.32 2279.19 34.25 2012-06-09 14:07:51.000 161 33462.34 379.40 2279.27 34.25 2012-06-09 14:07:52.000 161 33462.34 379.40 2279.21 34.25 2012-06-09 14:07:53.000 161 33462.32 379.38 2279.14 34.25 2012-06-09 14:07:54.000 161 33462.24 379.35 2279.24 34.25 2012-06-09 14:07:55.000 161 33462.27 379.42 2279.24 34.25 2012-06-09 14:07:56.000 161 33462.26 379.37 2279.25 34.25 2012-06-09 14:07:57.000 161 33462.28 379.37 2279.28 34.25 2012-06-09 14:07:58.000 161 33462.27 379.37 2279.19 34.25 2012-06-09 14:07:59.000 161 33462.23 379.38 2279.20 34.25 2012-06-09 14:08:00.000 161 33462.25 379.38 2279.30 34.25 2012-06-09 14:08:00.000 161 33462.25 379.39 2279.29 34.25 2012-06-09 14:08:02.000 161 33462.21 379.39 2279.35 34.25 2012-06-09 14:08:03.000 161 33462.25 379.36 2279.15 34.25 2012-06-09 14:08:04.000 161 33462.23 379.35 2279.20 34.25 2012-06-09 14:08:05.000 161 33462.19 379.35 2279.24 34.25 2012-06-09 14:08:06.000 161 33462.15 379.36 2279.26 34.25 2012-06-09 14:08:07.000 161 33462.18 379.32 2279.24 34.25 2012-06-09 14:08:08.000 161 33462.06 379.32 2279.25 34.25 2012-06-09 14:08:09.000 161 33462.19 379.36 2279.23 34.25 2012-06-09 14:08:10.000 161 33462.08 379.32 2279.28 34.25 2012-06-09 14:08:11.000 161 33462.10 379.34 2279.24 34.25 2012-06-09 14:08:12.000 161 33462.18 379.41 2279.36 34.25 2012-06-09 14:08:13.000 161 33461.99 379.35 2279.22 34.25 2012-06-09 14:08:13.000 161 33462.08 379.37 2279.25 34.25 2012-06-09 14:08:15.000 161 33462.01 379.40 2279.27 34.25 2012-06-09 14:08:16.000 161 33461.95 379.41 2279.25 34.25 2012-06-09 14:08:17.000 161 33461.97 379.39 2279.22 34.25 2012-06-09 14:08:18.000 161 33462.01 379.41 2279.30 34.25 2012-06-09 14:08:19.000 161 33461.97 379.38 2279.30 34.25 2012-06-09 14:08:20.000 161 33461.91 379.40 2279.29 34.25 2012-06-09 14:08:21.000 161 33461.87 379.41 2279.25 34.25 2012-06-09 14:08:22.000 161 33461.93 379.46 2279.28 34.25 2012-06-09 14:08:23.000 161 33461.89 379.42 2279.30 34.25 2012-06-09 14:08:24.000 161 33461.84 379.44 2279.30 34.25 2012-06-09 14:08:25.000 161 33461.89 379.45 2279.28 34.25 2012-06-09 14:08:26.000 161 33461.89 379.45 2279.29 34.25 2012-06-09 14:08:27.000 161 33461.86 379.46 2279.38 34.25 2012-06-09 14:08:28.000 161 33461.88 379.46 2279.31 34.25 2012-06-09 14:08:29.000 161 33461.79 379.47 2279.31 34.25 2012-06-09 14:08:30.000 161 33461.86 379.41 2279.33 34.25 2012-06-09 14:08:31.000 161 33461.80 379.49 2279.35 34.25 2012-06-09 14:08:32.000 161 33461.81 379.43 2279.39 34.25 2012-06-09 14:08:33.000 161 33461.81 379.49 2279.34 34.25 2012-06-09 14:08:34.000 161 33461.72 379.49 2279.36 34.25 2012-06-09 14:08:35.000 161 33461.69 379.45 2279.37 34.25 2012-06-09 14:08:36.000 161 33461.81 379.47 2279.35 34.25 2012-06-09 14:08:37.000 161 33461.71 379.46 2279.37 34.25 2012-06-09 14:08:38.000 161 33461.73 379.44 2279.37 34.25 2012-06-09 14:08:39.000 161 33461.78 379.47 2279.38 34.25 2012-06-09 14:08:40.000 161 33461.75 379.47 2279.40 34.25 2012-06-09 14:08:41.000 161 33461.61 379.46 2279.43 34.25 2012-06-09 14:08:42.000 161 33461.63 379.46 2279.40 34.25 2012-06-09 14:08:43.000 161 33461.64 379.45 2279.37 34.25 2012-06-09 14:08:44.000 161 33461.67 379.42 2279.38 34.25 2012-06-09 14:08:45.000 161 33461.61 379.46 2279.35 34.25 2012-06-09 14:08:46.000 161 33461.60 379.41 2279.42 34.25 2012-06-09 14:08:47.000 161 33461.51 379.41 2279.40 34.25 2012-06-09 14:08:48.000 161 33461.57 379.40 2279.50 34.25 2012-06-09 14:08:49.000 161 33461.64 379.48 2279.47 34.25 2012-06-09 14:08:50.000 161 33461.53 379.43 2279.43 34.25 2012-06-09 14:08:51.000 161 33461.47 379.45 2279.42 34.25 2012-06-09 14:08:52.000 161 33461.53 379.46 2279.47 34.25 2012-06-09 14:08:53.000 161 33461.43 379.43 2279.44 34.25 2012-06-09 14:08:54.000 161 33461.56 379.49 2279.44 34.25 2012-06-09 14:08:54.000 161 33461.33 379.46 2279.44 34.25 2012-06-09 14:08:56.000 161 33461.39 379.49 2279.44 34.25 2012-06-09 14:08:57.000 161 33461.42 379.52 2279.47 34.25 2012-06-09 14:08:58.000 161 33461.39 379.53 2279.55 34.25 2012-06-09 14:08:59.000 161 33461.47 379.48 2279.47 34.25 2012-06-09 14:09:00.000 161 33461.37 379.48 2279.51 34.25 2012-06-09 14:09:01.000 161 33461.38 379.46 2279.57 34.25 2012-06-09 14:09:02.000 161 33461.34 379.49 2279.49 34.25 2012-06-09 14:09:03.000 161 33461.33 379.50 2279.51 34.25 2012-06-09 14:09:04.000 161 33461.39 379.51 2279.54 34.25 2012-06-09 14:09:05.000 161 33461.36 379.51 2279.55 34.25 2012-06-09 14:09:06.000 161 33461.32 379.51 2279.65 34.25 2012-06-09 14:09:07.000 161 33461.29 379.51 2279.53 34.25 2012-06-09 14:09:07.000 161 33461.29 379.47 2279.56 34.25 2012-06-09 14:09:09.000 161 33461.43 379.50 2279.57 34.25 2012-06-09 14:09:10.000 161 33461.35 379.53 2279.57 34.25 2012-06-09 14:09:11.000 161 33461.33 379.51 2279.63 34.25 2012-06-09 14:09:12.000 161 33461.22 379.55 2279.59 34.25 2012-06-09 14:09:13.000 161 33461.41 379.53 2279.68 34.25 2012-06-09 14:09:14.000 161 33461.33 379.53 2279.60 34.25 2012-06-09 14:09:15.000 161 33461.27 379.52 2279.65 34.25 2012-06-09 14:09:16.000 161 33461.27 379.51 2279.66 34.25 2012-06-09 14:09:17.000 161 33461.22 379.49 2279.54 34.25 2012-06-09 14:09:18.000 161 33461.30 379.54 2279.66 34.25 2012-06-09 14:09:19.000 161 33461.31 379.50 2279.69 34.25 2012-06-09 14:09:20.000 161 33461.29 379.49 2279.65 34.25 2012-06-09 14:09:21.000 161 33461.28 379.50 2279.61 34.25 2012-06-09 14:09:22.000 161 33461.34 379.50 2279.62 34.25 2012-06-09 14:09:23.000 161 33461.25 379.47 2279.69 34.25 2012-06-09 14:09:24.000 161 33461.17 379.45 2279.68 34.25 2012-06-09 14:09:25.000 161 33461.30 379.50 2279.65 34.25 2012-06-09 14:09:26.000 161 33461.34 379.47 2279.63 34.25 2012-06-09 14:09:27.000 161 33461.26 379.46 2279.66 34.25 2012-06-09 14:09:28.000 161 33461.25 379.46 2279.65 34.25 2012-06-09 14:09:29.000 161 33461.23 379.43 2279.66 34.25 2012-06-09 14:09:30.000 161 33461.36 379.39 2279.74 34.25 2012-06-09 14:09:31.000 161 33461.27 379.46 2279.52 34.25 2012-06-09 14:09:32.000 161 33461.25 379.43 2279.61 34.25 2012-06-09 14:09:33.000 161 33461.25 379.40 2279.68 34.25 2012-06-09 14:09:34.000 161 33461.29 379.39 2279.59 34.25 2012-06-09 14:09:35.000 161 33461.17 379.40 2279.61 34.25 2012-06-09 14:09:36.000 161 33461.26 379.39 2279.65 34.25 2012-06-09 14:09:37.000 161 33461.28 379.42 2279.55 34.25 2012-06-09 14:09:38.000 161 33461.20 379.40 2279.57 34.25 2012-06-09 14:09:39.000 161 33461.23 379.43 2279.57 34.25 2012-06-09 14:09:40.000 161 33461.21 379.44 2279.54 34.25 2012-06-09 14:09:41.000 161 33461.26 379.43 2279.65 34.25 2012-06-09 14:09:42.000 161 33461.11 379.39 2279.47 34.25 2012-06-09 14:09:43.000 161 33461.16 379.39 2279.56 34.25 2012-06-09 14:09:44.000 161 33461.08 379.38 2279.55 34.25 2012-06-09 14:09:45.000 161 33461.16 379.37 2279.56 34.25 2012-06-09 14:09:46.000 161 33461.07 379.38 2279.69 34.25 2012-06-09 14:09:47.000 161 33461.10 379.38 2279.65 34.25 2012-06-09 14:09:48.000 161 33461.14 379.40 2279.56 34.25 2012-06-09 14:09:48.000 161 33461.14 379.38 2279.61 34.25 2012-06-09 14:09:50.000 161 33461.04 379.38 2279.63 34.25 2012-06-09 14:09:51.000 161 33461.00 379.37 2279.68 34.25 2012-06-09 14:09:52.000 161 33461.03 379.42 2279.68 34.25 2012-06-09 14:09:53.000 161 33460.97 379.40 2279.66 34.25 2012-06-09 14:09:54.000 161 33461.10 379.39 2279.63 34.25 2012-06-09 14:09:55.000 161 33461.07 379.43 2279.57 34.25 2012-06-09 14:09:56.000 161 33460.99 379.43 2279.67 34.25 2012-06-09 14:09:57.000 161 33461.05 379.42 2279.66 34.25 2012-06-09 14:09:58.000 161 33460.88 379.42 2279.65 34.25 2012-06-09 14:09:59.000 161 33460.93 379.40 2279.75 34.25 2012-06-09 14:10:00.000 161 33460.97 379.38 2279.65 34.25 2012-06-09 14:10:01.000 161 33460.93 379.44 2279.61 34.25 2012-06-09 14:10:01.000 161 33461.01 379.41 2279.66 34.25 2012-06-09 14:10:03.000 161 33460.94 379.41 2279.63 34.25 2012-06-09 14:10:04.000 161 33460.95 379.40 2279.64 34.25 2012-06-09 14:10:05.000 161 33460.97 379.40 2279.72 34.25 2012-06-09 14:10:06.000 161 33460.92 379.42 2279.71 34.25 2012-06-09 14:10:07.000 161 33461.09 379.44 2279.66 34.25 2012-06-09 14:10:08.000 161 33460.91 379.46 2279.59 34.25 2012-06-09 14:10:09.000 161 33460.92 379.45 2279.62 34.25 2012-06-09 14:10:10.000 161 33460.92 379.43 2279.62 34.25 2012-06-09 14:10:11.000 161 33461.00 379.45 2279.67 34.25 2012-06-09 14:10:12.000 161 33460.88 379.39 2279.72 34.25 2012-06-09 14:10:13.000 161 33461.03 379.43 2279.57 34.25 2012-06-09 14:10:14.000 161 33460.93 379.44 2279.65 34.25 2012-06-09 14:10:15.000 161 33460.92 379.44 2279.62 34.25 2012-06-09 14:10:16.000 161 33460.92 379.42 2279.69 34.25 2012-06-09 14:10:17.000 161 33460.87 379.43 2279.68 34.25 2012-06-09 14:10:18.000 161 33460.84 379.43 2279.69 34.25 2012-06-09 14:10:19.000 161 33460.91 379.48 2279.63 34.25 2012-06-09 14:10:20.000 161 33460.84 379.41 2279.59 34.25 2012-06-09 14:10:21.000 161 33460.86 379.45 2279.57 34.25 2012-06-09 14:10:22.000 161 33460.82 379.43 2279.62 34.25 2012-06-09 14:10:23.000 161 33460.82 379.46 2279.50 34.25 2012-06-09 14:10:24.000 161 33460.86 379.41 2279.62 34.25 2012-06-09 14:10:25.000 161 33460.78 379.45 2279.59 34.25 2012-06-09 14:10:26.000 161 33460.86 379.44 2279.57 34.25 2012-06-09 14:10:27.000 161 33460.89 379.42 2279.62 34.25 2012-06-09 14:10:28.000 161 33460.81 379.47 2279.64 34.25 2012-06-09 14:10:29.000 161 33460.74 379.46 2279.62 34.25 2012-06-09 14:10:30.000 161 33460.82 379.47 2279.65 34.25 2012-06-09 14:10:31.000 161 33460.67 379.47 2279.62 34.25 2012-06-09 14:10:32.000 161 33460.73 379.50 2279.66 34.25 2012-06-09 14:10:33.000 161 33460.71 379.48 2279.68 34.25 2012-06-09 14:10:34.000 161 33460.68 379.42 2279.65 34.25 2012-06-09 14:10:35.000 161 33460.68 379.49 2279.68 34.25 2012-06-09 14:10:36.000 161 33460.75 379.48 2279.68 34.25 2012-06-09 14:10:37.000 161 33460.71 379.48 2279.63 34.25 2012-06-09 14:10:38.000 161 33460.68 379.48 2279.61 34.25 2012-06-09 14:10:39.000 161 33460.62 379.48 2279.61 34.25 2012-06-09 14:10:40.000 161 33460.71 379.48 2279.61 34.25 2012-06-09 14:10:41.000 161 33460.70 379.46 2279.65 34.25 2012-06-09 14:10:42.000 161 33460.64 379.48 2279.63 34.25 2012-06-09 14:10:42.000 161 33460.68 379.47 2279.70 34.25 2012-06-09 14:10:44.000 161 33460.64 379.42 2279.75 34.25 2012-06-09 14:10:45.000 161 33460.61 379.43 2279.69 34.25 2012-06-09 14:10:46.000 161 33460.54 379.49 2279.72 34.25 2012-06-09 14:10:47.000 161 33460.62 379.47 2279.65 34.25 2012-06-09 14:10:48.000 161 33460.63 379.41 2279.70 34.25 2012-06-09 14:10:49.000 161 33460.57 379.44 2279.65 34.25 2012-06-09 14:10:50.000 161 33460.60 379.47 2279.62 34.25 2012-06-09 14:10:51.000 161 33460.49 379.44 2279.66 34.25 2012-06-09 14:10:52.000 161 33460.58 379.47 2279.66 34.25 2012-06-09 14:10:53.000 161 33460.55 379.45 2279.72 34.25 2012-06-09 14:10:54.000 161 33460.55 379.42 2279.77 34.25 2012-06-09 14:10:55.000 161 33460.48 379.49 2279.66 34.25 2012-06-09 14:10:55.000 161 33460.51 379.50 2279.74 34.25 2012-06-09 14:10:57.000 161 33460.48 379.49 2279.78 34.25 2012-06-09 14:10:58.000 161 33460.42 379.48 2279.73 34.25 2012-06-09 14:10:59.000 161 33460.47 379.48 2279.75 34.25 2012-06-09 14:11:00.000 161 33460.56 379.50 2279.79 34.25 2012-06-09 14:11:01.000 161 33460.43 379.51 2279.78 34.25 2012-06-09 14:11:02.000 161 33460.47 379.48 2279.71 34.25 2012-06-09 14:11:03.000 161 33460.43 379.45 2279.77 34.25 2012-06-09 14:11:04.000 161 33460.40 379.49 2279.74 34.25 2012-06-09 14:11:05.000 161 33460.37 379.45 2279.82 34.25 2012-06-09 14:11:06.000 161 33460.32 379.48 2279.80 34.25 2012-06-09 14:11:07.000 161 33460.42 379.50 2279.78 34.25 2012-06-09 14:11:08.000 161 33460.30 379.49 2279.82 34.25 2012-06-09 14:11:09.000 161 33460.27 379.46 2279.78 34.25 2012-06-09 14:11:10.000 161 33460.28 379.49 2279.78 34.25 2012-06-09 14:11:11.000 161 33460.21 379.48 2279.77 34.25 2012-06-09 14:11:12.000 161 33460.30 379.52 2279.76 34.25 2012-06-09 14:11:13.000 161 33460.18 379.48 2279.82 34.25 2012-06-09 14:11:14.000 161 33460.26 379.53 2279.89 34.25 2012-06-09 14:11:15.000 161 33460.12 379.57 2279.85 34.25 2012-06-09 14:11:16.000 161 33460.17 379.53 2279.83 34.25 2012-06-09 14:11:17.000 161 33460.14 379.56 2279.84 34.25 2012-06-09 14:11:18.000 161 33460.23 379.50 2279.86 34.25 2012-06-09 14:11:19.000 161 33460.01 379.55 2279.84 34.25 2012-06-09 14:11:20.000 161 33460.15 379.56 2279.82 34.25 2012-06-09 14:11:21.000 161 33460.07 379.56 2279.85 34.25 2012-06-09 14:11:22.000 161 33460.04 379.54 2279.92 34.25 2012-06-09 14:11:23.000 161 33460.09 379.58 2279.91 34.25 2012-06-09 14:11:24.000 161 33460.05 379.57 2279.90 34.25 2012-06-09 14:11:25.000 161 33459.96 379.57 2279.92 34.25 2012-06-09 14:11:26.000 161 33460.05 379.58 2279.97 34.25 2012-06-09 14:11:27.000 161 33459.93 379.58 2279.94 34.25 2012-06-09 14:11:28.000 161 33460.01 379.54 2279.86 34.25 2012-06-09 14:11:29.000 161 33459.96 379.57 2279.93 34.25 2012-06-09 14:11:30.000 161 33459.90 379.57 2279.86 34.25 2012-06-09 14:11:31.000 161 33459.93 379.56 2279.84 34.25 2012-06-09 14:11:32.000 161 33459.98 379.60 2279.89 34.25 2012-06-09 14:11:33.000 161 33459.88 379.60 2279.83 34.25 2012-06-09 14:11:34.000 161 33459.91 379.57 2279.90 34.25 2012-06-09 14:11:35.000 161 33459.89 379.60 2279.86 34.25 2012-06-09 14:11:36.000 161 33459.86 379.59 2279.94 34.25 2012-06-09 14:11:36.000 161 33459.83 379.56 2279.94 34.25 2012-06-09 14:11:38.000 161 33459.74 379.56 2279.99 34.25 2012-06-09 14:11:39.000 161 33459.83 379.54 2279.99 34.25 2012-06-09 14:11:40.000 161 33459.71 379.58 2279.95 34.25 2012-06-09 14:11:41.000 161 33459.78 379.55 2279.96 34.25 2012-06-09 14:11:42.000 161 33459.83 379.58 2279.93 34.25 2012-06-09 14:11:43.000 161 33459.77 379.57 2279.87 34.25 2012-06-09 14:11:44.000 161 33459.73 379.55 2280.00 34.25 2012-06-09 14:11:45.000 161 33459.70 379.53 2279.98 34.25 2012-06-09 14:11:46.000 161 33459.69 379.56 2279.97 34.25 2012-06-09 14:11:47.000 161 33459.62 379.58 2279.97 34.25 2012-06-09 14:11:48.000 161 33459.63 379.57 2279.97 34.25 2012-06-09 14:11:49.000 161 33459.68 379.60 2280.09 34.25 2012-06-09 14:11:49.000 161 33459.59 379.59 2280.00 34.25 2012-06-09 14:11:51.000 161 33459.50 379.56 2279.99 34.25 2012-06-09 14:11:52.000 161 33459.50 379.53 2279.97 34.25 2012-06-09 14:11:53.000 161 33459.62 379.60 2280.01 34.25 2012-06-09 14:11:54.000 161 33459.49 379.58 2279.99 34.25 2012-06-09 14:11:55.000 161 33459.50 379.60 2280.05 34.25 2012-06-09 14:11:56.000 161 33459.54 379.60 2280.09 34.25 2012-06-09 14:11:57.000 161 33459.42 379.63 2280.11 34.25 2012-06-09 14:11:58.000 161 33459.45 379.62 2280.03 34.25 2012-06-09 14:11:59.000 161 33459.37 379.61 2280.07 34.25 2012-06-09 14:12:00.000 161 33459.36 379.62 2280.03 34.25 2012-06-09 14:12:01.000 161 33459.33 379.66 2280.07 34.25 2012-06-09 14:12:02.000 161 33459.37 379.65 2280.16 34.25 2012-06-09 14:12:03.000 161 33459.36 379.64 2280.16 34.25 2012-06-09 14:12:04.000 161 33459.43 379.65 2280.09 34.25 2012-06-09 14:12:05.000 161 33459.36 379.60 2280.17 34.25 2012-06-09 14:12:06.000 161 33459.33 379.64 2280.14 34.25 2012-06-09 14:12:07.000 161 33459.36 379.60 2280.15 34.25 2012-06-09 14:12:08.000 161 33459.22 379.63 2280.15 34.25 2012-06-09 14:12:09.000 161 33459.27 379.62 2280.18 34.25 2012-06-09 14:12:10.000 161 33459.25 379.65 2280.19 34.25 2012-06-09 14:12:11.000 161 33459.25 379.65 2280.18 34.25 2012-06-09 14:12:12.000 161 33459.36 379.67 2280.21 34.25 2012-06-09 14:12:13.000 161 33459.23 379.65 2280.24 34.25 2012-06-09 14:12:14.000 161 33459.17 379.65 2280.28 34.25 2012-06-09 14:12:15.000 161 33459.19 379.67 2280.20 34.25 2012-06-09 14:12:16.000 161 33459.23 379.64 2280.24 34.25 2012-06-09 14:12:17.000 161 33459.08 379.69 2280.25 34.25 2012-06-09 14:12:18.000 161 33459.15 379.69 2280.22 34.25 2012-06-09 14:12:19.000 161 33459.16 379.66 2280.25 34.25 2012-06-09 14:12:20.000 161 33459.12 379.66 2280.24 34.25 2012-06-09 14:12:21.000 161 33459.10 379.64 2280.28 34.25 2012-06-09 14:12:22.000 161 33459.06 379.69 2280.21 34.25 2012-06-09 14:12:23.000 161 33459.03 379.72 2280.17 34.25 2012-06-09 14:12:24.000 161 33459.09 379.72 2280.25 34.25 2012-06-09 14:12:25.000 161 33458.96 379.68 2280.21 34.25 2012-06-09 14:12:26.000 161 33459.14 379.68 2280.27 34.25 2012-06-09 14:12:27.000 161 33459.04 379.71 2280.22 34.25 2012-06-09 14:12:28.000 161 33458.98 379.69 2280.25 34.25 2012-06-09 14:12:29.000 161 33458.96 379.68 2280.32 34.25 2012-06-09 14:12:30.000 161 33458.98 379.66 2280.31 34.25 2012-06-09 14:12:30.000 161 33458.87 379.66 2280.32 34.26 2012-06-09 14:12:32.000 161 33458.97 379.68 2280.37 34.25 2012-06-09 14:12:33.000 161 33458.99 379.68 2280.34 34.25 2012-06-09 14:12:34.000 161 33458.89 379.64 2280.33 34.25 2012-06-09 14:12:35.000 161 33458.90 379.66 2280.28 34.25 2012-06-09 14:12:36.000 161 33458.83 379.67 2280.40 34.25 2012-06-09 14:12:37.000 161 33458.86 379.63 2280.32 34.25 2012-06-09 14:12:38.000 161 33458.96 379.68 2280.42 34.25 2012-06-09 14:12:39.000 161 33458.93 379.66 2280.40 34.25 2012-06-09 14:12:40.000 161 33458.87 379.68 2280.25 34.25 2012-06-09 14:12:41.000 161 33458.86 379.62 2280.38 34.25 2012-06-09 14:12:42.000 161 33458.80 379.64 2280.37 34.25 2012-06-09 14:12:43.000 161 33458.90 379.64 2280.41 34.25 2012-06-09 14:12:43.000 161 33458.86 379.66 2280.31 34.25 2012-06-09 14:12:45.000 161 33458.78 379.65 2280.28 34.25 2012-06-09 14:12:46.000 161 33458.81 379.62 2280.29 34.25 2012-06-09 14:12:47.000 161 33458.77 379.65 2280.32 34.25 2012-06-09 14:12:48.000 161 33458.81 379.64 2280.33 34.25 2012-06-09 14:12:49.000 161 33458.78 379.64 2280.37 34.25 2012-06-09 14:12:50.000 161 33458.70 379.64 2280.36 34.25 2012-06-09 14:12:51.000 161 33458.75 379.62 2280.37 34.25 2012-06-09 14:12:52.000 161 33458.80 379.63 2280.37 34.25 2012-06-09 14:12:53.000 161 33458.67 379.65 2280.34 34.25 2012-06-09 14:12:54.000 161 33458.63 379.66 2280.41 34.25 2012-06-09 14:12:55.000 161 33458.65 379.69 2280.39 34.25 2012-06-09 14:12:56.000 161 33458.64 379.68 2280.34 34.25 2012-06-09 14:12:57.000 161 33458.61 379.66 2280.40 34.25 2012-06-09 14:12:58.000 161 33458.69 379.70 2280.34 34.25 2012-06-09 14:12:59.000 161 33458.64 379.67 2280.38 34.25 2012-06-09 14:13:00.000 161 33458.67 379.68 2280.29 34.25 2012-06-09 14:13:01.000 161 33458.59 379.62 2280.36 34.25 2012-06-09 14:13:02.000 161 33458.68 379.61 2280.41 34.25 2012-06-09 14:13:03.000 161 33458.59 379.62 2280.32 34.25 2012-06-09 14:13:04.000 161 33458.55 379.60 2280.39 34.25 2012-06-09 14:13:05.000 161 33458.55 379.59 2280.45 34.25 2012-06-09 14:13:06.000 161 33458.46 379.62 2280.37 34.25 2012-06-09 14:13:07.000 161 33458.59 379.58 2280.38 34.25 2012-06-09 14:13:08.000 161 33458.59 379.65 2280.39 34.25 2012-06-09 14:13:09.000 161 33458.47 379.68 2280.39 34.25 2012-06-09 14:13:10.000 161 33458.46 379.63 2280.34 34.25 2012-06-09 14:13:11.000 161 33458.50 379.64 2280.42 34.25 2012-06-09 14:13:12.000 161 33458.49 379.62 2280.51 34.25 2012-06-09 14:13:13.000 161 33458.42 379.68 2280.47 34.25 2012-06-09 14:13:14.000 161 33458.49 379.63 2280.49 34.25 2012-06-09 14:13:15.000 161 33458.42 379.62 2280.41 34.25 2012-06-09 14:13:16.000 161 33458.40 379.61 2280.39 34.25 2012-06-09 14:13:17.000 161 33458.40 379.62 2280.41 34.25 2012-06-09 14:13:18.000 161 33458.45 379.60 2280.46 34.25 2012-06-09 14:13:19.000 161 33458.41 379.63 2280.43 34.25 2012-06-09 14:13:20.000 161 33458.37 379.62 2280.49 34.25 2012-06-09 14:13:21.000 161 33458.37 379.64 2280.47 34.25 2012-06-09 14:13:22.000 161 33458.38 379.63 2280.47 34.25 2012-06-09 14:13:23.000 161 33458.38 379.66 2280.52 34.25 2012-06-09 14:13:24.000 161 33458.41 379.66 2280.56 34.25 2012-06-09 14:13:24.000 161 33458.40 379.65 2280.46 34.25 2012-06-09 14:13:26.000 161 33458.40 379.64 2280.52 34.25 2012-06-09 14:13:27.000 161 33458.38 379.62 2280.51 34.25 2012-06-09 14:13:28.000 161 33458.39 379.63 2280.49 34.25 2012-06-09 14:13:29.000 161 33458.32 379.62 2280.57 34.25 2012-06-09 14:13:30.000 161 33458.38 379.60 2280.48 34.25 2012-06-09 14:13:31.000 161 33458.31 379.59 2280.41 34.25 2012-06-09 14:13:32.000 161 33458.20 379.60 2280.56 34.25 2012-06-09 14:13:33.000 161 33458.31 379.59 2280.56 34.25 2012-06-09 14:13:34.000 161 33458.36 379.57 2280.59 34.25 2012-06-09 14:13:35.000 161 33458.40 379.58 2280.52 34.25 2012-06-09 14:13:36.000 161 33458.26 379.54 2280.56 34.25 2012-06-09 14:13:37.000 161 33458.25 379.60 2280.46 34.25 2012-06-09 14:13:37.000 161 33458.30 379.57 2280.58 34.25 2012-06-09 14:13:39.000 161 33458.18 379.56 2280.54 34.25 2012-06-09 14:13:40.000 161 33458.22 379.59 2280.69 34.25 2012-06-09 14:13:41.000 161 33458.21 379.59 2280.64 34.25 2012-06-09 14:13:42.000 161 33458.19 379.59 2280.55 34.25 2012-06-09 14:13:43.000 161 33458.25 379.55 2280.56 34.25 2012-06-09 14:13:44.000 161 33458.13 379.60 2280.60 34.25 2012-06-09 14:13:45.000 161 33458.12 379.59 2280.59 34.25 2012-06-09 14:13:46.000 161 33458.21 379.60 2280.64 34.25 2012-06-09 14:13:47.000 161 33458.10 379.57 2280.51 34.25 2012-06-09 14:13:48.000 161 33457.98 379.53 2280.59 34.25 2012-06-09 14:13:49.000 161 33458.10 379.56 2280.67 34.25 2012-06-09 14:13:50.000 161 33458.07 379.60 2280.54 34.25 2012-06-09 14:13:51.000 161 33458.08 379.61 2280.57 34.25 2012-06-09 14:13:52.000 161 33458.11 379.60 2280.61 34.25 2012-06-09 14:13:53.000 161 33458.14 379.60 2280.67 34.25 2012-06-09 14:13:54.000 161 33458.00 379.61 2280.59 34.25 2012-06-09 14:13:55.000 161 33458.03 379.57 2280.67 34.25 2012-06-09 14:13:56.000 161 33458.07 379.57 2280.69 34.25 2012-06-09 14:13:57.000 161 33458.01 379.56 2280.61 34.25 2012-06-09 14:13:58.000 161 33458.00 379.61 2280.68 34.25 2012-06-09 14:13:59.000 161 33458.00 379.59 2280.67 34.25 2012-06-09 14:14:00.000 161 33457.99 379.60 2280.64 34.25 2012-06-09 14:14:01.000 161 33458.05 379.57 2280.67 34.25 2012-06-09 14:14:02.000 161 33458.06 379.57 2280.71 34.25 2012-06-09 14:14:03.000 161 33457.97 379.57 2280.70 34.25 2012-06-09 14:14:04.000 161 33457.97 379.57 2280.69 34.25 2012-06-09 14:14:05.000 161 33458.03 379.59 2280.70 34.25 2012-06-09 14:14:06.000 161 33457.96 379.59 2280.64 34.25 2012-06-09 14:14:07.000 161 33457.94 379.62 2280.61 34.25 2012-06-09 14:14:08.000 161 33458.19 379.60 2280.70 34.25 2012-06-09 14:14:09.000 161 33457.99 379.57 2280.72 34.25 2012-06-09 14:14:10.000 161 33457.98 379.59 2280.70 34.25 2012-06-09 14:14:11.000 161 33457.93 379.61 2280.67 34.25 2012-06-09 14:14:12.000 161 33458.03 379.57 2280.73 34.25 2012-06-09 14:14:13.000 161 33457.99 379.61 2280.66 34.25 2012-06-09 14:14:14.000 161 33457.94 379.57 2280.71 34.25 2012-06-09 14:14:15.000 161 33457.99 379.54 2280.62 34.25 2012-06-09 14:14:16.000 161 33457.91 379.56 2280.58 34.25 2012-06-09 14:14:17.000 161 33457.95 379.53 2280.66 34.25 2012-06-09 14:14:18.000 161 33458.01 379.59 2280.72 34.25 2012-06-09 14:14:18.000 161 33457.93 379.54 2280.67 34.25 2012-06-09 14:14:20.000 161 33458.05 379.54 2280.56 34.25 2012-06-09 14:14:21.000 161 33457.98 379.54 2280.59 34.25 2012-06-09 14:14:22.000 161 33458.03 379.58 2280.55 34.25 2012-06-09 14:14:23.000 161 33457.91 379.49 2280.67 34.25 2012-06-09 14:14:24.000 161 33457.93 379.52 2280.58 34.25 2012-06-09 14:14:25.000 161 33457.98 379.51 2280.60 34.25 2012-06-09 14:14:26.000 161 33457.91 379.53 2280.65 34.25 2012-06-09 14:14:27.000 161 33457.90 379.51 2280.64 34.25 2012-06-09 14:14:28.000 161 33457.91 379.51 2280.58 34.25 2012-06-09 14:14:29.000 161 33457.93 379.54 2280.79 34.25 2012-06-09 14:14:30.000 161 33457.91 379.55 2280.74 34.25 2012-06-09 14:14:31.000 161 33457.83 379.49 2280.64 34.25 2012-06-09 14:14:31.000 161 33457.90 379.52 2280.76 34.25 2012-06-09 14:14:33.000 161 33457.91 379.55 2280.68 34.25 2012-06-09 14:14:34.000 161 33457.82 379.55 2280.62 34.25 2012-06-09 14:14:35.000 161 33457.88 379.50 2280.70 34.25 2012-06-09 14:14:36.000 161 33457.75 379.52 2280.64 34.25 2012-06-09 14:14:37.000 161 33457.84 379.54 2280.56 34.25 2012-06-09 14:14:38.000 161 33457.79 379.51 2280.60 34.25 2012-06-09 14:14:39.000 161 33457.86 379.51 2280.65 34.25 2012-06-09 14:14:40.000 161 33457.88 379.54 2280.66 34.25 2012-06-09 14:14:41.000 161 33457.90 379.51 2280.65 34.25 2012-06-09 14:14:42.000 161 33457.82 379.52 2280.76 34.25 2012-06-09 14:14:43.000 161 33457.81 379.50 2280.68 34.25 2012-06-09 14:14:44.000 161 33457.88 379.52 2280.65 34.25 2012-06-09 14:14:45.000 161 33457.84 379.51 2280.67 34.25 2012-06-09 14:14:46.000 161 33457.87 379.50 2280.64 34.25 2012-06-09 14:14:47.000 161 33457.94 379.51 2280.62 34.25 2012-06-09 14:14:48.000 161 33457.76 379.48 2280.62 34.25 2012-06-09 14:14:49.000 161 33457.80 379.53 2280.60 34.25 2012-06-09 14:14:50.000 161 33457.85 379.51 2280.73 34.25 2012-06-09 14:14:51.000 161 33457.87 379.52 2280.65 34.25 2012-06-09 14:14:52.000 161 33457.87 379.45 2280.60 34.25 2012-06-09 14:14:53.000 161 33457.86 379.48 2280.68 34.25 2012-06-09 14:14:54.000 161 33457.79 379.46 2280.56 34.25 2012-06-09 14:14:55.000 161 33457.78 379.49 2280.70 34.25 2012-06-09 14:14:56.000 161 33457.84 379.51 2280.55 34.25 2012-06-09 14:14:57.000 161 33457.74 379.50 2280.56 34.25 2012-06-09 14:14:58.000 161 33457.78 379.46 2280.67 34.25 2012-06-09 14:14:59.000 161 33457.78 379.49 2280.67 34.25 2012-06-09 14:15:00.000 161 33457.79 379.48 2280.61 34.25 2012-06-09 14:15:01.000 161 33457.73 379.43 2280.56 34.25 2012-06-09 14:15:02.000 161 33457.80 379.49 2280.60 34.25 2012-06-09 14:15:03.000 161 33457.78 379.48 2280.65 34.25 2012-06-09 14:15:04.000 161 33457.76 379.43 2280.65 34.25 2012-06-09 14:15:05.000 161 33457.71 379.48 2280.65 34.25 2012-06-09 14:15:06.000 161 33457.72 379.48 2280.60 34.25 2012-06-09 14:15:07.000 161 33457.79 379.51 2280.66 34.25 2012-06-09 14:15:08.000 161 33457.77 379.46 2280.63 34.25 2012-06-09 14:15:09.000 161 33457.80 379.44 2280.70 34.25 2012-06-09 14:15:10.000 161 33457.69 379.48 2280.59 34.25 2012-06-09 14:15:11.000 161 33457.73 379.45 2280.68 34.25 2012-06-09 14:15:12.000 161 33457.67 379.42 2280.76 34.25 2012-06-09 14:15:12.000 161 33457.74 379.49 2280.66 34.25 2012-06-09 14:15:14.000 161 33457.73 379.44 2280.68 34.25 2012-06-09 14:15:15.000 161 33457.71 379.45 2280.68 34.25 2012-06-09 14:15:16.000 161 33457.72 379.46 2280.61 34.25 2012-06-09 14:15:17.000 161 33457.80 379.46 2280.61 34.25 2012-06-09 14:15:18.000 161 33457.68 379.45 2280.66 34.25 2012-06-09 14:15:19.000 161 33457.60 379.45 2280.59 34.25 2012-06-09 14:15:20.000 161 33457.68 379.43 2280.55 34.25 2012-06-09 14:15:21.000 161 33457.66 379.43 2280.61 34.25 2012-06-09 14:15:22.000 161 33457.65 379.43 2280.57 34.25 2012-06-09 14:15:23.000 161 33457.68 379.40 2280.61 34.25 2012-06-09 14:15:24.000 161 33457.64 379.42 2280.59 34.25 2012-06-09 14:15:25.000 161 33457.63 379.42 2280.64 34.25 2012-06-09 14:15:25.000 161 33457.57 379.42 2280.71 34.25 2012-06-09 14:15:27.000 161 33457.66 379.41 2280.68 34.25 2012-06-09 14:15:28.000 161 33457.65 379.43 2280.56 34.25 2012-06-09 14:15:29.000 161 33457.50 379.40 2280.62 34.25 2012-06-09 14:15:30.000 161 33457.66 379.50 2280.70 34.25 2012-06-09 14:15:31.000 161 33457.56 379.45 2280.62 34.25 2012-06-09 14:15:32.000 161 33457.68 379.46 2280.68 34.25 2012-06-09 14:15:33.000 161 33457.59 379.45 2280.64 34.25 2012-06-09 14:15:34.000 161 33457.57 379.45 2280.61 34.25 2012-06-09 14:15:35.000 161 33457.70 379.44 2280.62 34.25 2012-06-09 14:15:36.000 161 33457.60 379.43 2280.58 34.25 2012-06-09 14:15:37.000 161 33457.56 379.48 2280.62 34.25 2012-06-09 14:15:38.000 161 33457.54 379.43 2280.61 34.25 2012-06-09 14:15:39.000 161 33457.55 379.40 2280.56 34.25 2012-06-09 14:15:40.000 161 33457.55 379.43 2280.62 34.25 2012-06-09 14:15:41.000 161 33457.52 379.42 2280.61 34.25 2012-06-09 14:15:42.000 161 33457.61 379.45 2280.72 34.25 2012-06-09 14:15:43.000 161 33457.44 379.41 2280.73 34.25 2012-06-09 14:15:44.000 161 33457.60 379.48 2280.70 34.25 2012-06-09 14:15:45.000 161 33457.51 379.44 2280.68 34.25 2012-06-09 14:15:46.000 161 33457.59 379.43 2280.65 34.25 2012-06-09 14:15:47.000 161 33457.53 379.44 2280.64 34.25 2012-06-09 14:15:48.000 161 33457.48 379.43 2280.73 34.25 2012-06-09 14:15:49.000 161 33457.53 379.43 2280.65 34.25 2012-06-09 14:15:50.000 161 33457.59 379.43 2280.63 34.25 2012-06-09 14:15:51.000 161 33457.59 379.44 2280.61 34.25 2012-06-09 14:15:52.000 161 33457.58 379.45 2280.71 34.25 2012-06-09 14:15:53.000 161 33457.54 379.43 2280.71 34.25 2012-06-09 14:15:54.000 161 33457.60 379.45 2280.67 34.25 2012-06-09 14:15:55.000 161 33457.50 379.41 2280.64 34.25 2012-06-09 14:15:56.000 161 33457.50 379.42 2280.65 34.25 2012-06-09 14:15:57.000 161 33457.47 379.42 2280.63 34.25 2012-06-09 14:15:58.000 161 33457.56 379.41 2280.61 34.25 2012-06-09 14:15:59.000 161 33457.53 379.44 2280.74 34.25 2012-06-09 14:16:00.000 161 33457.54 379.38 2280.66 34.25 2012-06-09 14:16:01.000 161 33457.38 379.43 2280.64 34.25 2012-06-09 14:16:02.000 161 33457.50 379.43 2280.61 34.25 2012-06-09 14:16:03.000 161 33457.43 379.43 2280.61 34.25 2012-06-09 14:16:04.000 161 33457.53 379.41 2280.65 34.25 2012-06-09 14:16:05.000 161 33457.58 379.41 2280.61 34.25 2012-06-09 14:16:06.000 161 33457.49 379.42 2280.65 34.25 2012-06-09 14:16:06.000 161 33457.52 379.38 2280.64 34.25 2012-06-09 14:16:08.000 161 33457.64 379.40 2280.64 34.25 2012-06-09 14:16:09.000 161 33457.57 379.38 2280.61 34.25 2012-06-09 14:16:10.000 161 33457.53 379.39 2280.66 34.25 2012-06-09 14:16:11.000 161 33457.53 379.33 2280.58 34.25 2012-06-09 14:16:12.000 161 33457.49 379.40 2280.67 34.25 2012-06-09 14:16:13.000 161 33457.46 379.36 2280.65 34.25 2012-06-09 14:16:14.000 161 33457.47 379.42 2280.63 34.25 2012-06-09 14:16:15.000 161 33457.47 379.41 2280.65 34.25 2012-06-09 14:16:16.000 161 33457.57 379.39 2280.63 34.25 2012-06-09 14:16:17.000 161 33457.45 379.40 2280.63 34.25 2012-06-09 14:16:18.000 161 33457.44 379.41 2280.59 34.25 2012-06-09 14:16:19.000 161 33457.55 379.41 2280.65 34.25 2012-06-09 14:16:19.000 161 33457.37 379.42 2280.61 34.25 2012-06-09 14:16:21.000 161 33457.40 379.41 2280.56 34.25 2012-06-09 14:16:22.000 161 33457.46 379.38 2280.67 34.25 2012-06-09 14:16:23.000 161 33457.41 379.43 2280.61 34.25 2012-06-09 14:16:24.000 161 33457.37 379.40 2280.62 34.25 2012-06-09 14:16:25.000 161 33457.39 379.43 2280.56 34.25 2012-06-09 14:16:26.000 161 33457.46 379.45 2280.67 34.25 2012-06-09 14:16:27.000 161 33457.41 379.40 2280.62 34.25 2012-06-09 14:16:28.000 161 33457.44 379.45 2280.67 34.25 2012-06-09 14:16:29.000 161 33457.39 379.42 2280.55 34.25 2012-06-09 14:16:30.000 161 33457.36 379.39 2280.60 34.25 2012-06-09 14:16:31.000 161 33457.37 379.38 2280.59 34.25 2012-06-09 14:16:32.000 161 33457.38 379.39 2280.56 34.25 2012-06-09 14:16:33.000 161 33457.35 379.37 2280.60 34.25 2012-06-09 14:16:34.000 161 33457.40 379.36 2280.71 34.25 2012-06-09 14:16:35.000 161 33457.41 379.33 2280.65 34.25 2012-06-09 14:16:36.000 161 33457.41 379.44 2280.67 34.25 2012-06-09 14:16:37.000 161 33457.38 379.38 2280.64 34.25 2012-06-09 14:16:38.000 161 33457.41 379.32 2280.59 34.25 2012-06-09 14:16:39.000 161 33457.45 379.33 2280.68 34.25 2012-06-09 14:16:40.000 161 33457.40 379.36 2280.64 34.25 2012-06-09 14:16:41.000 161 33457.44 379.35 2280.70 34.25 2012-06-09 14:16:42.000 161 33457.38 379.36 2280.61 34.25 2012-06-09 14:16:43.000 161 33457.34 379.36 2280.61 34.25 2012-06-09 14:16:44.000 161 33457.39 379.40 2280.60 34.25 2012-06-09 14:16:45.000 161 33457.29 379.41 2280.62 34.25 2012-06-09 14:16:46.000 161 33457.36 379.40 2280.65 34.25 2012-06-09 14:16:47.000 161 33457.35 379.37 2280.58 34.25 2012-06-09 14:16:48.000 161 33457.35 379.37 2280.59 34.25 2012-06-09 14:16:49.000 161 33457.29 379.38 2280.59 34.25 2012-06-09 14:16:50.000 161 33457.21 379.41 2280.63 34.25 2012-06-09 14:16:51.000 161 33457.25 379.37 2280.64 34.25 2012-06-09 14:16:52.000 161 33457.27 379.38 2280.62 34.25 2012-06-09 14:16:53.000 161 33457.29 379.38 2280.63 34.25 2012-06-09 14:16:54.000 161 33457.24 379.38 2280.64 34.25 2012-06-09 14:16:55.000 161 33457.32 379.39 2280.71 34.25 2012-06-09 14:16:56.000 161 33457.20 379.38 2280.59 34.25 2012-06-09 14:16:57.000 161 33457.26 379.35 2280.70 34.25 2012-06-09 14:16:58.000 161 33457.25 379.36 2280.70 34.25 2012-06-09 14:16:59.000 161 33457.27 379.35 2280.71 34.25 2012-06-09 14:17:00.000 161 33457.16 379.38 2280.66 34.25 2012-06-09 14:17:00.000 161 33457.22 379.36 2280.71 34.25 2012-06-09 14:17:02.000 161 33457.30 379.39 2280.72 34.25 2012-06-09 14:17:03.000 161 33457.21 379.35 2280.64 34.25 2012-06-09 14:17:04.000 161 33457.25 379.33 2280.74 34.25 2012-06-09 14:17:05.000 161 33457.11 379.42 2280.73 34.25 2012-06-09 14:17:06.000 161 33457.10 379.39 2280.70 34.25 2012-06-09 14:17:07.000 161 33457.16 379.36 2280.61 34.25 2012-06-09 14:17:08.000 161 33457.19 379.33 2280.67 34.25 2012-06-09 14:17:09.000 161 33457.14 379.37 2280.63 34.25 2012-06-09 14:17:10.000 161 33457.19 379.37 2280.68 34.25 2012-06-09 14:17:11.000 161 33457.13 379.37 2280.70 34.25 2012-06-09 14:17:12.000 161 33457.10 379.35 2280.71 34.25 2012-06-09 14:17:13.000 161 33457.11 379.39 2280.71 34.25 2012-06-09 14:17:13.000 161 33457.07 379.40 2280.73 34.25 2012-06-09 14:17:15.000 161 33457.01 379.41 2280.73 34.25 2012-06-09 14:17:16.000 161 33456.99 379.38 2280.70 34.25 2012-06-09 14:17:17.000 161 33457.07 379.39 2280.69 34.25 2012-06-09 14:17:18.000 161 33457.08 379.43 2280.68 34.25 2012-06-09 14:17:19.000 161 33457.00 379.39 2280.71 34.25 2012-06-09 14:17:20.000 161 33456.98 379.45 2280.68 34.25 2012-06-09 14:17:21.000 161 33457.05 379.45 2280.74 34.25 2012-06-09 14:17:22.000 161 33456.98 379.41 2280.82 34.25 2012-06-09 14:17:23.000 161 33456.97 379.43 2280.76 34.25 2012-06-09 14:17:24.000 161 33456.93 379.42 2280.71 34.25 2012-06-09 14:17:25.000 161 33456.90 379.43 2280.71 34.25 2012-06-09 14:17:26.000 161 33457.06 379.46 2280.76 34.25 2012-06-09 14:17:27.000 161 33456.86 379.46 2280.76 34.25 2012-06-09 14:17:28.000 161 33456.82 379.46 2280.89 34.25 2012-06-09 14:17:29.000 161 33456.82 379.46 2280.77 34.25 2012-06-09 14:17:30.000 161 33456.72 379.47 2280.81 34.25 2012-06-09 14:17:31.000 161 33456.80 379.47 2280.77 34.25 2012-06-09 14:17:32.000 161 33456.72 379.47 2280.84 34.25 2012-06-09 14:17:33.000 161 33456.64 379.48 2280.77 34.25 2012-06-09 14:17:34.000 161 33456.69 379.48 2280.78 34.25 2012-06-09 14:17:35.000 161 33456.67 379.48 2280.86 34.25 2012-06-09 14:17:36.000 161 33456.61 379.49 2280.80 34.25 2012-06-09 14:17:37.000 161 33456.60 379.50 2280.80 34.25 2012-06-09 14:17:38.000 161 33456.60 379.52 2280.84 34.25 2012-06-09 14:17:39.000 161 33456.50 379.52 2280.87 34.25 2012-06-09 14:17:40.000 161 33456.45 379.53 2280.92 34.25 2012-06-09 14:17:41.000 161 33456.47 379.51 2280.92 34.25 2012-06-09 14:17:42.000 161 33456.41 379.53 2280.80 34.25 2012-06-09 14:17:43.000 161 33456.38 379.55 2280.96 34.25 2012-06-09 14:17:44.000 161 33456.25 379.60 2280.98 34.25 2012-06-09 14:17:45.000 161 33456.31 379.58 2280.97 34.25 2012-06-09 14:17:46.000 161 33456.31 379.58 2280.99 34.25 2012-06-09 14:17:47.000 161 33456.35 379.57 2280.91 34.25 2012-06-09 14:17:48.000 161 33456.39 379.66 2281.00 34.25 2012-06-09 14:17:49.000 161 33456.25 379.63 2280.96 34.25 2012-06-09 14:17:50.000 161 33456.14 379.62 2280.95 34.25 2012-06-09 14:17:51.000 161 33456.13 379.63 2281.01 34.25 2012-06-09 14:17:52.000 161 33456.14 379.62 2281.03 34.25 2012-06-09 14:17:53.000 161 33456.18 379.66 2281.07 34.25 2012-06-09 14:17:54.000 161 33456.07 379.61 2281.03 34.25 2012-06-09 14:17:54.000 161 33456.10 379.62 2281.02 34.25 2012-06-09 14:17:56.000 161 33456.11 379.62 2281.08 34.25 2012-06-09 14:17:57.000 161 33456.05 379.61 2281.11 34.25 2012-06-09 14:17:58.000 161 33456.01 379.62 2281.11 34.25 2012-06-09 14:17:59.000 161 33456.06 379.62 2281.15 34.25 2012-06-09 14:18:00.000 161 33456.01 379.64 2281.01 34.25 2012-06-09 14:18:01.000 161 33455.99 379.63 2281.20 34.25 2012-06-09 14:18:02.000 161 33456.03 379.59 2281.11 34.25 2012-06-09 14:18:03.000 161 33455.92 379.58 2281.08 34.25 2012-06-09 14:18:04.000 161 33456.04 379.59 2281.16 34.25 2012-06-09 14:18:05.000 161 33455.98 379.57 2281.20 34.25 2012-06-09 14:18:06.000 161 33455.95 379.58 2281.11 34.25 2012-06-09 14:18:07.000 161 33455.94 379.63 2281.20 34.25 2012-06-09 14:18:07.000 161 33455.95 379.63 2281.15 34.25 2012-06-09 14:18:09.000 161 33455.93 379.62 2281.15 34.25 2012-06-09 14:18:10.000 161 33455.80 379.60 2281.18 34.25 2012-06-09 14:18:11.000 161 33455.80 379.62 2281.15 34.25 2012-06-09 14:18:12.000 161 33455.82 379.62 2281.23 34.25 2012-06-09 14:18:13.000 161 33455.91 379.63 2281.18 34.25 2012-06-09 14:18:14.000 161 33455.96 379.64 2281.27 34.25 2012-06-09 14:18:15.000 161 33455.95 379.63 2281.23 34.25 2012-06-09 14:18:16.000 161 33455.90 379.64 2281.20 34.25 2012-06-09 14:18:17.000 161 33455.86 379.62 2281.16 34.25 2012-06-09 14:18:18.000 161 33455.74 379.65 2281.15 34.25 2012-06-09 14:18:19.000 161 33455.89 379.67 2281.15 34.25 2012-06-09 14:18:20.000 161 33455.76 379.63 2281.19 34.25 2012-06-09 14:18:21.000 161 33455.77 379.65 2281.23 34.25 2012-06-09 14:18:22.000 161 33455.85 379.62 2281.24 34.25 2012-06-09 14:18:23.000 161 33455.76 379.64 2281.28 34.25 2012-06-09 14:18:24.000 161 33455.73 379.69 2281.21 34.25 2012-06-09 14:18:25.000 161 33455.65 379.68 2281.26 34.25 2012-06-09 14:18:26.000 161 33455.71 379.62 2281.23 34.25 2012-06-09 14:18:27.000 161 33455.70 379.63 2281.24 34.25 2012-06-09 14:18:28.000 161 33455.58 379.66 2281.30 34.25 2012-06-09 14:18:29.000 161 33455.63 379.68 2281.19 34.25 2012-06-09 14:18:30.000 161 33455.59 379.61 2281.27 34.25 2012-06-09 14:18:31.000 161 33455.60 379.63 2281.32 34.25 2012-06-09 14:18:32.000 161 33455.51 379.66 2281.35 34.25 2012-06-09 14:18:33.000 161 33455.46 379.66 2281.33 34.25 2012-06-09 14:18:34.000 161 33455.58 379.64 2281.26 34.25 2012-06-09 14:18:35.000 161 33455.54 379.66 2281.25 34.25 2012-06-09 14:18:36.000 161 33455.49 379.69 2281.30 34.25 2012-06-09 14:18:37.000 161 33455.42 379.62 2281.27 34.25 2012-06-09 14:18:38.000 161 33455.54 379.64 2281.26 34.25 2012-06-09 14:18:39.000 161 33455.43 379.66 2281.23 34.25 2012-06-09 14:18:40.000 161 33455.42 379.64 2281.34 34.25 2012-06-09 14:18:41.000 161 33455.52 379.66 2281.32 34.25 2012-06-09 14:18:42.000 161 33455.46 379.65 2281.30 34.25 2012-06-09 14:18:43.000 161 33455.45 379.66 2281.27 34.25 2012-06-09 14:18:44.000 161 33455.34 379.63 2281.39 34.25 2012-06-09 14:18:45.000 161 33455.43 379.62 2281.32 34.25 2012-06-09 14:18:46.000 161 33455.38 379.66 2281.35 34.25 2012-06-09 14:18:47.000 161 33455.36 379.65 2281.38 34.25 2012-06-09 14:18:48.000 161 33455.29 379.66 2281.38 34.25 2012-06-09 14:18:48.000 161 33455.36 379.65 2281.28 34.25 2012-06-09 14:18:50.000 161 33455.32 379.69 2281.34 34.25 2012-06-09 14:18:51.000 161 33455.21 379.67 2281.34 34.25 2012-06-09 14:18:52.000 161 33455.25 379.65 2281.41 34.25 2012-06-09 14:18:53.000 161 33455.20 379.69 2281.42 34.25 2012-06-09 14:18:54.000 161 33455.23 379.67 2281.42 34.25 2012-06-09 14:18:55.000 161 33455.20 379.68 2281.39 34.25 2012-06-09 14:18:56.000 161 33455.20 379.69 2281.44 34.25 2012-06-09 14:18:57.000 161 33455.14 379.67 2281.48 34.25 2012-06-09 14:18:58.000 161 33455.15 379.70 2281.44 34.25 2012-06-09 14:18:59.000 161 33455.10 379.66 2281.39 34.25 2012-06-09 14:19:00.000 161 33455.02 379.69 2281.45 34.25 2012-06-09 14:19:01.000 161 33455.07 379.67 2281.47 34.25 2012-06-09 14:19:01.000 161 33455.08 379.69 2281.45 34.25 2012-06-09 14:19:03.000 161 33455.08 379.69 2281.48 34.25 2012-06-09 14:19:04.000 161 33455.02 379.70 2281.39 34.25 2012-06-09 14:19:05.000 161 33455.00 379.70 2281.45 34.25 2012-06-09 14:19:06.000 161 33454.99 379.69 2281.49 34.25 2012-06-09 14:19:07.000 161 33454.94 379.70 2281.48 34.25 2012-06-09 14:19:08.000 161 33454.92 379.74 2281.41 34.25 2012-06-09 14:19:09.000 161 33454.88 379.74 2281.41 34.25 2012-06-09 14:19:10.000 161 33454.85 379.74 2281.48 34.25 2012-06-09 14:19:11.000 161 33454.79 379.71 2281.52 34.25 2012-06-09 14:19:12.000 161 33454.68 379.76 2281.51 34.25 2012-06-09 14:19:13.000 161 33454.71 379.72 2281.54 34.25 2012-06-09 14:19:14.000 161 33454.66 379.80 2281.50 34.25 2012-06-09 14:19:15.000 161 33454.71 379.76 2281.49 34.25 2012-06-09 14:19:16.000 161 33454.64 379.76 2281.57 34.25 2012-06-09 14:19:17.000 161 33454.65 379.81 2281.57 34.25 2012-06-09 14:19:18.000 161 33454.50 379.80 2281.59 34.25 2012-06-09 14:19:19.000 161 33454.59 379.80 2281.62 34.25 2012-06-09 14:19:20.000 161 33454.43 379.81 2281.58 34.25 2012-06-09 14:19:21.000 161 33454.42 379.84 2281.58 34.25 2012-06-09 14:19:22.000 161 33454.44 379.86 2281.64 34.25 2012-06-09 14:19:23.000 161 33454.41 379.87 2281.59 34.25 2012-06-09 14:19:24.000 161 33454.31 379.87 2281.52 34.25 2012-06-09 14:19:25.000 161 33454.35 379.83 2281.57 34.25 2012-06-09 14:19:26.000 161 33454.39 379.87 2281.67 34.25 2012-06-09 14:19:27.000 161 33454.29 379.86 2281.68 34.25 2012-06-09 14:19:28.000 161 33454.37 379.89 2281.74 34.25 2012-06-09 14:19:29.000 161 33454.22 379.88 2281.62 34.25 2012-06-09 14:19:30.000 161 33454.24 379.90 2281.76 34.25 2012-06-09 14:19:31.000 161 33454.24 379.92 2281.73 34.25 2012-06-09 14:19:32.000 161 33454.11 379.92 2281.81 34.25 2012-06-09 14:19:33.000 161 33454.17 379.88 2281.83 34.25 2012-06-09 14:19:34.000 161 33454.19 379.87 2281.76 34.25 2012-06-09 14:19:35.000 161 33454.17 379.88 2281.86 34.25 2012-06-09 14:19:36.000 161 33454.03 379.94 2281.80 34.25 2012-06-09 14:19:37.000 161 33454.14 379.91 2281.83 34.25 2012-06-09 14:19:38.000 161 33453.97 379.89 2281.85 34.25 2012-06-09 14:19:39.000 161 33453.96 379.92 2281.85 34.25 2012-06-09 14:19:40.000 161 33454.05 379.88 2281.86 34.25 2012-06-09 14:19:41.000 161 33454.09 379.90 2281.85 34.25 2012-06-09 14:19:42.000 161 33453.99 379.90 2281.92 34.25 2012-06-09 14:19:42.000 161 33454.01 379.89 2281.87 34.25 2012-06-09 14:19:44.000 161 33454.05 379.90 2281.98 34.25 2012-06-09 14:19:45.000 161 33453.92 379.88 2281.89 34.25 2012-06-09 14:19:46.000 161 33454.01 379.92 2281.97 34.25 2012-06-09 14:19:47.000 161 33453.97 379.91 2281.92 34.25 2012-06-09 14:19:48.000 161 33453.98 379.91 2281.96 34.25 2012-06-09 14:19:49.000 161 33453.94 379.91 2281.97 34.25 2012-06-09 14:19:50.000 161 33453.90 379.91 2282.01 34.25 2012-06-09 14:19:51.000 161 33453.85 379.90 2282.07 34.25 2012-06-09 14:19:52.000 161 33453.87 379.87 2281.91 34.25 2012-06-09 14:19:53.000 161 33453.86 379.88 2281.97 34.25 2012-06-09 14:19:54.000 161 33453.80 379.91 2282.04 34.25 2012-06-09 14:19:55.000 161 33453.80 379.89 2282.03 34.25 2012-06-09 14:19:55.000 161 33453.78 379.90 2281.93 34.25 2012-06-09 14:19:57.000 161 33453.85 379.84 2281.98 34.25 2012-06-09 14:19:58.000 161 33453.84 379.92 2282.04 34.25 2012-06-09 14:19:59.000 161 33453.86 379.89 2282.05 34.25 2012-06-09 14:20:00.000 161 33453.82 379.89 2282.07 34.25 2012-06-09 14:20:01.000 161 33453.77 379.89 2282.03 34.25 2012-06-09 14:20:02.000 161 33453.77 379.89 2282.02 34.25 2012-06-09 14:20:03.000 161 33453.75 379.84 2282.02 34.25 2012-06-09 14:20:04.000 161 33453.67 379.94 2281.99 34.25 2012-06-09 14:20:05.000 161 33453.64 379.90 2282.02 34.25 2012-06-09 14:20:06.000 161 33453.64 379.84 2282.04 34.25 2012-06-09 14:20:07.000 161 33453.66 379.88 2282.08 34.25 2012-06-09 14:20:08.000 161 33453.71 379.90 2282.12 34.25 2012-06-09 14:20:09.000 161 33453.72 379.86 2282.08 34.25 2012-06-09 14:20:10.000 161 33453.78 379.86 2282.08 34.25 2012-06-09 14:20:11.000 161 33453.65 379.85 2282.04 34.25 2012-06-09 14:20:12.000 161 33453.73 379.88 2282.07 34.25 2012-06-09 14:20:13.000 161 33453.55 379.82 2282.10 34.25 2012-06-09 14:20:14.000 161 33453.69 379.86 2282.04 34.25 2012-06-09 14:20:15.000 161 33453.59 379.82 2282.04 34.25 2012-06-09 14:20:16.000 161 33453.56 379.83 2282.15 34.25 2012-06-09 14:20:17.000 161 33453.53 379.87 2282.13 34.25 2012-06-09 14:20:18.000 161 33453.53 379.84 2282.11 34.25 2012-06-09 14:20:19.000 161 33453.57 379.84 2282.11 34.25 2012-06-09 14:20:20.000 161 33453.57 379.84 2282.11 34.25 2012-06-09 14:20:21.000 161 33453.48 379.85 2282.15 34.25 2012-06-09 14:20:22.000 161 33453.54 379.87 2282.16 34.25 2012-06-09 14:20:23.000 161 33453.57 379.84 2282.14 34.25 2012-06-09 14:20:24.000 161 33453.53 379.86 2282.10 34.25 2012-06-09 14:20:25.000 161 33453.54 379.86 2282.15 34.25 2012-06-09 14:20:26.000 161 33453.43 379.83 2282.14 34.25 2012-06-09 14:20:27.000 161 33453.47 379.85 2282.11 34.25 2012-06-09 14:20:28.000 161 33453.56 379.86 2282.20 34.25 2012-06-09 14:20:29.000 161 33453.44 379.88 2282.16 34.25 2012-06-09 14:20:30.000 161 33453.53 379.89 2282.21 34.25 2012-06-09 14:20:31.000 161 33453.46 379.90 2282.17 34.25 2012-06-09 14:20:32.000 161 33453.54 379.91 2282.16 34.25 2012-06-09 14:20:33.000 161 33453.39 379.90 2282.18 34.25 2012-06-09 14:20:34.000 161 33453.36 379.86 2282.20 34.25 2012-06-09 14:20:35.000 161 33453.45 379.92 2282.21 34.25 2012-06-09 14:20:36.000 161 33453.43 379.85 2282.22 34.25 2012-06-09 14:20:36.000 161 33453.41 379.88 2282.20 34.25 2012-06-09 14:20:38.000 161 33453.37 379.90 2282.10 34.25 2012-06-09 14:20:39.000 161 33453.39 379.88 2282.17 34.25 2012-06-09 14:20:40.000 161 33453.49 379.90 2282.11 34.25 2012-06-09 14:20:41.000 161 33453.40 379.90 2282.29 34.25 2012-06-09 14:20:42.000 161 33453.39 379.87 2282.10 34.25 2012-06-09 14:20:43.000 161 33453.49 379.86 2282.29 34.25 2012-06-09 14:20:44.000 161 33453.52 379.85 2282.19 34.25 2012-06-09 14:20:45.000 161 33453.46 379.82 2282.13 34.25 2012-06-09 14:20:46.000 161 33453.51 379.86 2282.25 34.25 2012-06-09 14:20:47.000 161 33453.48 379.80 2282.23 34.25 2012-06-09 14:20:48.000 161 33453.53 379.80 2282.23 34.25 2012-06-09 14:20:49.000 161 33453.56 379.77 2282.16 34.25 2012-06-09 14:20:49.000 161 33453.50 379.80 2282.17 34.25 2012-06-09 14:20:51.000 161 33453.49 379.80 2282.17 34.25 2012-06-09 14:20:52.000 161 33453.57 379.75 2282.17 34.25 2012-06-09 14:20:53.000 161 33453.50 379.78 2282.23 34.25 2012-06-09 14:20:54.000 161 33453.46 379.77 2282.18 34.25 2012-06-09 14:20:55.000 161 33453.59 379.76 2282.18 34.25 2012-06-09 14:20:56.000 161 33453.49 379.81 2282.18 34.25 2012-06-09 14:20:57.000 161 33453.50 379.78 2282.25 34.25 2012-06-09 14:20:58.000 161 33453.38 379.78 2282.17 34.25 2012-06-09 14:20:59.000 161 33453.51 379.77 2282.22 34.25 2012-06-09 14:21:00.000 161 33453.50 379.82 2282.10 34.25 2012-06-09 14:21:01.000 161 33453.46 379.77 2282.24 34.25 2012-06-09 14:21:02.000 161 33453.43 379.79 2282.14 34.25 2012-06-09 14:21:03.000 161 33453.38 379.76 2282.22 34.25 2012-06-09 14:21:04.000 161 33453.40 379.80 2282.18 34.25 2012-06-09 14:21:05.000 161 33453.38 379.79 2282.12 34.25 2012-06-09 14:21:06.000 161 33453.36 379.77 2282.26 34.25 2012-06-09 14:21:07.000 161 33453.29 379.77 2282.11 34.25 2012-06-09 14:21:08.000 161 33453.32 379.80 2282.10 34.25 2012-06-09 14:21:09.000 161 33453.24 379.81 2282.12 34.25 2012-06-09 14:21:10.000 161 33453.23 379.86 2282.11 34.25 2012-06-09 14:21:11.000 161 33453.27 379.86 2282.15 34.25 2012-06-09 14:21:12.000 161 33453.21 379.88 2282.11 34.25 2012-06-09 14:21:13.000 161 33453.15 379.85 2282.16 34.25 2012-06-09 14:21:14.000 161 33453.13 379.84 2282.29 34.25 2012-06-09 14:21:15.000 161 33453.20 379.84 2282.18 34.25 2012-06-09 14:21:16.000 161 33453.13 379.86 2282.16 34.25 2012-06-09 14:21:17.000 161 33453.08 379.88 2282.24 34.25 2012-06-09 14:21:18.000 161 33453.16 379.91 2282.14 34.25 2012-06-09 14:21:19.000 161 33453.10 379.88 2282.18 34.25 2012-06-09 14:21:20.000 161 33453.12 379.90 2282.20 34.25 2012-06-09 14:21:21.000 161 33453.02 379.88 2282.17 34.25 2012-06-09 14:21:22.000 161 33453.07 379.88 2282.17 34.25 2012-06-09 14:21:23.000 161 33452.94 379.90 2282.26 34.25 2012-06-09 14:21:24.000 161 33452.94 379.86 2282.18 34.25 2012-06-09 14:21:25.000 161 33453.06 379.90 2282.27 34.25 2012-06-09 14:21:26.000 161 33452.88 379.91 2282.14 34.25 2012-06-09 14:21:27.000 161 33452.91 379.90 2282.23 34.25 2012-06-09 14:21:28.000 161 33452.84 379.94 2282.28 34.25 2012-06-09 14:21:29.000 161 33452.87 379.94 2282.27 34.25 2012-06-09 14:21:30.000 161 33452.94 379.94 2282.30 34.25 2012-06-09 14:21:30.000 161 33452.82 379.88 2282.31 34.25 2012-06-09 14:21:32.000 161 33452.92 379.96 2282.24 34.25 2012-06-09 14:21:33.000 161 33452.90 379.95 2282.33 34.25 2012-06-09 14:21:34.000 161 33452.83 379.95 2282.28 34.25 2012-06-09 14:21:35.000 161 33452.84 379.91 2282.36 34.25 2012-06-09 14:21:36.000 161 33452.80 379.94 2282.24 34.25 2012-06-09 14:21:37.000 161 33452.86 379.90 2282.30 34.25 2012-06-09 14:21:38.000 161 33452.83 379.93 2282.39 34.25 2012-06-09 14:21:39.000 161 33452.83 379.88 2282.36 34.25 2012-06-09 14:21:40.000 161 33452.75 379.89 2282.41 34.25 2012-06-09 14:21:41.000 161 33452.85 379.92 2282.48 34.25 2012-06-09 14:21:42.000 161 33452.79 379.87 2282.32 34.25 2012-06-09 14:21:43.000 161 33452.86 379.92 2282.38 34.25 2012-06-09 14:21:43.000 161 33452.75 379.95 2282.32 34.25 2012-06-09 14:21:45.000 161 33452.76 379.95 2282.37 34.25 2012-06-09 14:21:46.000 161 33452.81 379.95 2282.42 34.25 2012-06-09 14:21:47.000 161 33452.82 379.90 2282.34 34.25 2012-06-09 14:21:48.000 161 33452.76 379.89 2282.43 34.25 2012-06-09 14:21:49.000 161 33452.79 379.90 2282.35 34.25 2012-06-09 14:21:50.000 161 33452.85 379.88 2282.41 34.25 2012-06-09 14:21:51.000 161 33452.81 379.87 2282.39 34.25 2012-06-09 14:21:52.000 161 33452.82 379.93 2282.47 34.25 2012-06-09 14:21:53.000 161 33452.75 379.86 2282.39 34.25 2012-06-09 14:21:54.000 161 33452.84 379.90 2282.25 34.25 2012-06-09 14:21:55.000 161 33452.89 379.86 2282.45 34.25 2012-06-09 14:21:56.000 161 33452.84 379.88 2282.42 34.25 2012-06-09 14:21:57.000 161 33452.85 379.86 2282.52 34.25 2012-06-09 14:21:58.000 161 33452.77 379.87 2282.39 34.25 2012-06-09 14:21:59.000 161 33452.81 379.86 2282.45 34.25 2012-06-09 14:22:00.000 161 33452.85 379.91 2282.47 34.25 2012-06-09 14:22:01.000 161 33452.83 379.82 2282.38 34.25 2012-06-09 14:22:02.000 161 33452.96 379.83 2282.47 34.25 2012-06-09 14:22:03.000 161 33452.90 379.86 2282.44 34.25 2012-06-09 14:22:04.000 161 33452.85 379.85 2282.47 34.25 2012-06-09 14:22:05.000 161 33452.88 379.79 2282.41 34.25 2012-06-09 14:22:06.000 161 33452.87 379.81 2282.42 34.25 2012-06-09 14:22:07.000 161 33452.94 379.80 2282.37 34.25 2012-06-09 14:22:08.000 161 33452.81 379.86 2282.44 34.25 2012-06-09 14:22:09.000 161 33452.90 379.80 2282.42 34.25 2012-06-09 14:22:10.000 161 33452.82 379.80 2282.47 34.25 2012-06-09 14:22:11.000 161 33452.87 379.81 2282.49 34.25 2012-06-09 14:22:12.000 161 33452.78 379.84 2282.51 34.25 2012-06-09 14:22:13.000 161 33452.81 379.82 2282.45 34.25 2012-06-09 14:22:14.000 161 33452.94 379.84 2282.44 34.25 2012-06-09 14:22:15.000 161 33452.84 379.81 2282.45 34.25 2012-06-09 14:22:16.000 161 33452.87 379.80 2282.32 34.25 2012-06-09 14:22:17.000 161 33452.97 379.78 2282.38 34.25 2012-06-09 14:22:18.000 161 33452.90 379.76 2282.43 34.25 2012-06-09 14:22:19.000 161 33452.88 379.82 2282.49 34.25 2012-06-09 14:22:20.000 161 33452.91 379.76 2282.45 34.25 2012-06-09 14:22:21.000 161 33452.81 379.75 2282.49 34.25 2012-06-09 14:22:22.000 161 33452.85 379.76 2282.40 34.25 2012-06-09 14:22:23.000 161 33452.90 379.76 2282.41 34.25 2012-06-09 14:22:24.000 161 33452.91 379.75 2282.42 34.25 2012-06-09 14:22:24.000 161 33452.94 379.73 2282.47 34.25 2012-06-09 14:22:26.000 161 33452.91 379.77 2282.48 34.25 2012-06-09 14:22:27.000 161 33452.87 379.74 2282.42 34.25 2012-06-09 14:22:28.000 161 33452.90 379.76 2282.35 34.25 2012-06-09 14:22:29.000 161 33452.93 379.76 2282.43 34.25 2012-06-09 14:22:30.000 161 33452.94 379.77 2282.42 34.25 2012-06-09 14:22:31.000 161 33452.85 379.74 2282.34 34.25 2012-06-09 14:22:32.000 161 33452.79 379.77 2282.41 34.25 2012-06-09 14:22:33.000 161 33452.86 379.77 2282.44 34.25 2012-06-09 14:22:34.000 161 33452.85 379.83 2282.35 34.25 2012-06-09 14:22:35.000 161 33452.85 379.76 2282.44 34.25 2012-06-09 14:22:36.000 161 33452.85 379.78 2282.35 34.25 2012-06-09 14:22:37.000 161 33452.89 379.74 2282.46 34.25 2012-06-09 14:22:37.000 161 33452.78 379.79 2282.39 34.25 2012-06-09 14:22:39.000 161 33452.76 379.77 2282.38 34.25 2012-06-09 14:22:40.000 161 33452.84 379.80 2282.35 34.25 2012-06-09 14:22:41.000 161 33452.80 379.73 2282.38 34.25 2012-06-09 14:22:42.000 161 33452.74 379.75 2282.36 34.25 2012-06-09 14:22:43.000 161 33452.76 379.77 2282.48 34.25 2012-06-09 14:22:44.000 161 33452.81 379.79 2282.41 34.25 2012-06-09 14:22:45.000 161 33452.73 379.76 2282.36 34.25 2012-06-09 14:22:46.000 161 33452.73 379.79 2282.48 34.25 2012-06-09 14:22:47.000 161 33452.74 379.80 2282.39 34.25 2012-06-09 14:22:48.000 161 33452.66 379.80 2282.43 34.25 2012-06-09 14:22:49.000 161 33452.74 379.80 2282.47 34.25 2012-06-09 14:22:50.000 161 33452.82 379.84 2282.45 34.25 2012-06-09 14:22:51.000 161 33452.76 379.84 2282.49 34.25 2012-06-09 14:22:52.000 161 33452.72 379.81 2282.38 34.25 2012-06-09 14:22:53.000 161 33452.76 379.84 2282.51 34.25 2012-06-09 14:22:54.000 161 33452.62 379.80 2282.47 34.25 2012-06-09 14:22:55.000 161 33452.69 379.81 2282.38 34.25 2012-06-09 14:22:56.000 161 33452.72 379.80 2282.45 34.25 2012-06-09 14:22:57.000 161 33452.67 379.77 2282.45 34.25 2012-06-09 14:22:58.000 161 33452.67 379.81 2282.49 34.25 2012-06-09 14:22:59.000 161 33452.60 379.78 2282.44 34.25 2012-06-09 14:23:00.000 161 33452.63 379.78 2282.49 34.25 2012-06-09 14:23:01.000 161 33452.63 379.77 2282.41 34.25 2012-06-09 14:23:02.000 161 33452.63 379.81 2282.54 34.25 2012-06-09 14:23:03.000 161 33452.64 379.80 2282.55 34.25 2012-06-09 14:23:04.000 161 33452.66 379.73 2282.48 34.25 2012-06-09 14:23:05.000 161 33452.67 379.80 2282.51 34.25 2012-06-09 14:23:06.000 161 33452.68 379.72 2282.48 34.25 2012-06-09 14:23:07.000 161 33452.69 379.79 2282.52 34.25 2012-06-09 14:23:08.000 161 33452.72 379.78 2282.39 34.25 2012-06-09 14:23:09.000 161 33452.63 379.78 2282.51 34.25 2012-06-09 14:23:10.000 161 33452.66 379.76 2282.49 34.25 2012-06-09 14:23:11.000 161 33452.64 379.71 2282.44 34.25 2012-06-09 14:23:12.000 161 33452.69 379.74 2282.52 34.25 2012-06-09 14:23:13.000 161 33452.52 379.69 2282.44 34.25 2012-06-09 14:23:14.000 161 33452.72 379.73 2282.47 34.25 2012-06-09 14:23:15.000 161 33452.61 379.70 2282.58 34.25 2012-06-09 14:23:16.000 161 33452.57 379.69 2282.51 34.25 2012-06-09 14:23:17.000 161 33452.64 379.74 2282.47 34.25 2012-06-09 14:23:18.000 161 33452.62 379.70 2282.53 34.25 2012-06-09 14:23:18.000 161 33452.59 379.73 2282.44 34.25 2012-06-09 14:23:20.000 161 33452.56 379.70 2282.49 34.25 2012-06-09 14:23:21.000 161 33452.67 379.69 2282.53 34.25 2012-06-09 14:23:22.000 161 33452.67 379.64 2282.54 34.25 2012-06-09 14:23:23.000 161 33452.73 379.70 2282.51 34.25 2012-06-09 14:23:24.000 161 33452.67 379.63 2282.51 34.25 2012-06-09 14:23:25.000 161 33452.69 379.68 2282.55 34.25 2012-06-09 14:23:26.000 161 33452.88 379.68 2282.55 34.25 2012-06-09 14:23:27.000 161 33452.71 379.67 2282.61 34.25 2012-06-09 14:23:28.000 161 33452.76 379.66 2282.49 34.25 2012-06-09 14:23:29.000 161 33452.74 379.69 2282.52 34.25 2012-06-09 14:23:30.000 161 33452.72 379.63 2282.58 34.25 2012-06-09 14:23:31.000 161 33452.81 379.66 2282.45 34.25 2012-06-09 14:23:31.000 161 33452.75 379.62 2282.51 34.25 2012-06-09 14:23:33.000 161 33452.82 379.59 2282.50 34.25 2012-06-09 14:23:34.000 161 33452.82 379.62 2282.44 34.25 2012-06-09 14:23:35.000 161 33452.83 379.64 2282.47 34.25 2012-06-09 14:23:36.000 161 33452.71 379.63 2282.54 34.25 2012-06-09 14:23:37.000 161 33452.86 379.63 2282.51 34.25 2012-06-09 14:23:38.000 161 33452.82 379.60 2282.50 34.25 2012-06-09 14:23:39.000 161 33452.86 379.58 2282.47 34.25 2012-06-09 14:23:40.000 161 33452.81 379.58 2282.52 34.25 2012-06-09 14:23:41.000 161 33452.78 379.62 2282.57 34.25 2012-06-09 14:23:42.000 161 33452.78 379.63 2282.54 34.25 2012-06-09 14:23:43.000 161 33452.88 379.61 2282.48 34.25 2012-06-09 14:23:44.000 161 33452.82 379.62 2282.45 34.25 2012-06-09 14:23:45.000 161 33452.78 379.62 2282.55 34.25 2012-06-09 14:23:46.000 161 33452.78 379.57 2282.44 34.25 2012-06-09 14:23:47.000 161 33452.71 379.62 2282.44 34.25 2012-06-09 14:23:48.000 161 33452.77 379.59 2282.49 34.25 2012-06-09 14:23:49.000 161 33452.80 379.59 2282.38 34.25 2012-06-09 14:23:50.000 161 33452.76 379.61 2282.48 34.25 2012-06-09 14:23:51.000 161 33452.81 379.59 2282.44 34.25 2012-06-09 14:23:52.000 161 33452.69 379.59 2282.47 34.25 2012-06-09 14:23:53.000 161 33452.86 379.61 2282.45 34.25 2012-06-09 14:23:54.000 161 33452.78 379.63 2282.39 34.25 2012-06-09 14:23:55.000 161 33452.68 379.58 2282.45 34.25 2012-06-09 14:23:56.000 161 33452.72 379.61 2282.32 34.25 2012-06-09 14:23:57.000 161 33452.86 379.62 2282.48 34.25 2012-06-09 14:23:58.000 161 33452.76 379.57 2282.42 34.25 2012-06-09 14:23:59.000 161 33452.76 379.60 2282.41 34.25 2012-06-09 14:24:00.000 161 33452.73 379.60 2282.40 34.25 2012-06-09 14:24:01.000 161 33452.70 379.58 2282.48 34.25 2012-06-09 14:24:02.000 161 33452.79 379.58 2282.44 34.25 2012-06-09 14:24:03.000 161 33452.76 379.59 2282.44 34.25 2012-06-09 14:24:04.000 161 33452.73 379.62 2282.41 34.25 2012-06-09 14:24:05.000 161 33452.78 379.60 2282.46 34.25 2012-06-09 14:24:06.000 161 33452.71 379.60 2282.47 34.25 2012-06-09 14:24:07.000 161 33452.79 379.60 2282.49 34.25 2012-06-09 14:24:08.000 161 33452.71 379.55 2282.53 34.25 2012-06-09 14:24:09.000 161 33452.82 379.58 2282.46 34.25 2012-06-09 14:24:10.000 161 33452.82 379.58 2282.51 34.25 2012-06-09 14:24:11.000 161 33452.78 379.57 2282.49 34.25 2012-06-09 14:24:12.000 161 33452.72 379.60 2282.39 34.25 2012-06-09 14:24:12.000 161 33452.80 379.55 2282.48 34.25 2012-06-09 14:24:14.000 161 33452.69 379.57 2282.40 34.25 2012-06-09 14:24:15.000 161 33452.78 379.55 2282.47 34.25 2012-06-09 14:24:16.000 161 33452.78 379.51 2282.42 34.25 2012-06-09 14:24:17.000 161 33452.76 379.57 2282.47 34.25 2012-06-09 14:24:18.000 161 33452.74 379.52 2282.41 34.25 2012-06-09 14:24:19.000 161 33452.71 379.51 2282.49 34.25 2012-06-09 14:24:20.000 161 33452.74 379.53 2282.53 34.25 2012-06-09 14:24:21.000 161 33452.83 379.53 2282.47 34.25 2012-06-09 14:24:22.000 161 33452.74 379.52 2282.55 34.25 2012-06-09 14:24:23.000 161 33452.79 379.49 2282.52 34.25 2012-06-09 14:24:24.000 161 33452.79 379.50 2282.57 34.25 2012-06-09 14:24:25.000 161 33452.74 379.51 2282.43 34.25 2012-06-09 14:24:25.000 161 33452.74 379.47 2282.51 34.25 2012-06-09 14:24:27.000 161 33452.71 379.49 2282.53 34.25 2012-06-09 14:24:28.000 161 33452.68 379.48 2282.57 34.25 2012-06-09 14:24:29.000 161 33452.74 379.44 2282.51 34.25 2012-06-09 14:24:30.000 161 33452.78 379.47 2282.53 34.25 2012-06-09 14:24:31.000 161 33452.68 379.49 2282.62 34.25 2012-06-09 14:24:32.000 161 33452.62 379.48 2282.62 34.25 2012-06-09 14:24:33.000 161 33452.78 379.47 2282.56 34.25 2012-06-09 14:24:34.000 161 33452.69 379.47 2282.60 34.25 2012-06-09 14:24:35.000 161 33452.71 379.53 2282.58 34.25 2012-06-09 14:24:36.000 161 33452.81 379.51 2282.56 34.25 2012-06-09 14:24:37.000 161 33452.84 379.49 2282.55 34.25 2012-06-09 14:24:38.000 161 33452.76 379.49 2282.52 34.25 2012-06-09 14:24:39.000 161 33452.69 379.47 2282.59 34.25 2012-06-09 14:24:40.000 161 33452.68 379.48 2282.54 34.25 2012-06-09 14:24:41.000 161 33452.79 379.49 2282.49 34.25 2012-06-09 14:24:42.000 161 33452.82 379.47 2282.56 34.25 2012-06-09 14:24:43.000 161 33452.72 379.43 2282.56 34.25 2012-06-09 14:24:44.000 161 33452.86 379.46 2282.63 34.25 2012-06-09 14:24:45.000 161 33452.82 379.47 2282.51 34.25 2012-06-09 14:24:46.000 161 33452.78 379.44 2282.56 34.25 2012-06-09 14:24:47.000 161 33452.85 379.41 2282.62 34.25 2012-06-09 14:24:48.000 161 33452.86 379.42 2282.53 34.25 2012-06-09 14:24:49.000 161 33452.79 379.44 2282.55 34.25 2012-06-09 14:24:50.000 161 33452.78 379.39 2282.58 34.25 2012-06-09 14:24:51.000 161 33452.82 379.42 2282.53 34.25 2012-06-09 14:24:52.000 161 33452.84 379.42 2282.49 34.25 2012-06-09 14:24:53.000 161 33452.82 379.38 2282.54 34.25 2012-06-09 14:24:54.000 161 33452.82 379.37 2282.66 34.25 2012-06-09 14:24:55.000 161 33452.79 379.39 2282.54 34.25 2012-06-09 14:24:56.000 161 33452.90 379.37 2282.53 34.25 2012-06-09 14:24:57.000 161 33452.90 379.37 2282.49 34.25 2012-06-09 14:24:58.000 161 33452.84 379.32 2282.51 34.25 2012-06-09 14:24:59.000 161 33452.81 379.32 2282.57 34.25 2012-06-09 14:25:00.000 161 33452.81 379.31 2282.61 34.25 2012-06-09 14:25:01.000 161 33452.87 379.35 2282.49 34.25 2012-06-09 14:25:02.000 161 33452.85 379.32 2282.54 34.25 2012-06-09 14:25:03.000 161 33452.90 379.29 2282.51 34.25 2012-06-09 14:25:04.000 161 33452.88 379.31 2282.45 34.25 2012-06-09 14:25:05.000 161 33452.90 379.32 2282.61 34.25 2012-06-09 14:25:06.000 161 33452.82 379.32 2282.49 34.25 2012-06-09 14:25:06.000 161 33452.88 379.24 2282.51 34.25 2012-06-09 14:25:08.000 161 33452.86 379.28 2282.49 34.25 2012-06-09 14:25:09.000 161 33452.87 379.23 2282.54 34.25 2012-06-09 14:25:10.000 161 33452.88 379.21 2282.57 34.25 2012-06-09 14:25:11.000 161 33452.93 379.24 2282.55 34.25 2012-06-09 14:25:12.000 161 33452.86 379.22 2282.54 34.25 2012-06-09 14:25:13.000 161 33452.92 379.20 2282.54 34.25 2012-06-09 14:25:14.000 161 33452.84 379.22 2282.62 34.25 2012-06-09 14:25:15.000 161 33452.93 379.18 2282.57 34.25 2012-06-09 14:25:16.000 161 33452.82 379.18 2282.51 34.25 2012-06-09 14:25:17.000 161 33452.90 379.24 2282.56 34.25 2012-06-09 14:25:18.000 161 33452.84 379.22 2282.60 34.25 2012-06-09 14:25:19.000 161 33452.88 379.20 2282.60 34.25 2012-06-09 14:25:19.000 161 33452.85 379.22 2282.54 34.25 2012-06-09 14:25:21.000 161 33453.04 379.17 2282.55 34.25 2012-06-09 14:25:22.000 161 33452.83 379.21 2282.51 34.25 2012-06-09 14:25:23.000 161 33453.03 379.23 2282.55 34.25 2012-06-09 14:25:24.000 161 33453.07 379.17 2282.50 34.25 2012-06-09 14:25:25.000 161 33453.07 379.18 2282.65 34.25 2012-06-09 14:25:26.000 161 33453.07 379.16 2282.57 34.25 2012-06-09 14:25:27.000 161 33452.98 379.15 2282.49 34.25 2012-06-09 14:25:28.000 161 33453.03 379.17 2282.44 34.25 2012-06-09 14:25:29.000 161 33453.07 379.13 2282.53 34.25 2012-06-09 14:25:30.000 161 33453.19 379.13 2282.59 34.25 2012-06-09 14:25:31.000 161 33453.12 379.18 2282.53 34.25 2012-06-09 14:25:32.000 161 33453.13 379.09 2282.53 34.25 2012-06-09 14:25:33.000 161 33453.14 379.14 2282.53 34.25 2012-06-09 14:25:34.000 161 33453.16 379.12 2282.55 34.25 2012-06-09 14:25:35.000 161 33453.24 379.10 2282.48 34.25 2012-06-09 14:25:36.000 161 33453.32 379.13 2282.49 34.25 2012-06-09 14:25:37.000 161 33453.22 379.13 2282.52 34.25 2012-06-09 14:25:38.000 161 33453.23 379.07 2282.54 34.25 2012-06-09 14:25:39.000 161 33453.28 379.08 2282.45 34.25 2012-06-09 14:25:40.000 161 33453.28 379.04 2282.45 34.25 2012-06-09 14:25:41.000 161 33453.23 379.04 2282.46 34.25 2012-06-09 14:25:42.000 161 33453.26 379.03 2282.42 34.25 2012-06-09 14:25:43.000 161 33453.31 379.01 2282.49 34.25 2012-06-09 14:25:44.000 161 33453.31 378.99 2282.42 34.25 2012-06-09 14:25:45.000 161 33453.36 379.02 2282.44 34.25 2012-06-09 14:25:46.000 161 33453.34 378.97 2282.42 34.25 2012-06-09 14:25:47.000 161 33453.40 378.99 2282.43 34.25 2012-06-09 14:25:48.000 161 33453.37 378.97 2282.43 34.25 2012-06-09 14:25:49.000 161 33453.36 378.96 2282.36 34.25 2012-06-09 14:25:50.000 161 33453.52 378.94 2282.48 34.25 2012-06-09 14:25:51.000 161 33453.28 378.98 2282.48 34.25 2012-06-09 14:25:52.000 161 33453.32 378.95 2282.43 34.25 2012-06-09 14:25:53.000 161 33453.43 378.94 2282.35 34.25 2012-06-09 14:25:54.000 161 33453.36 378.95 2282.41 34.25 2012-06-09 14:25:55.000 161 33453.41 378.97 2282.37 34.25 2012-06-09 14:25:56.000 161 33453.35 378.95 2282.37 34.25 2012-06-09 14:25:57.000 161 33453.39 378.96 2282.42 34.25 2012-06-09 14:25:58.000 161 33453.42 378.94 2282.38 34.25 2012-06-09 14:25:59.000 161 33453.38 378.95 2282.35 34.25 2012-06-09 14:26:00.000 161 33453.36 378.92 2282.36 34.25 2012-06-09 14:26:00.000 161 33453.39 378.93 2282.39 34.25 2012-06-09 14:26:02.000 161 33453.43 378.93 2282.36 34.25 2012-06-09 14:26:03.000 161 33453.41 378.91 2282.38 34.25 2012-06-09 14:26:04.000 161 33453.37 378.90 2282.29 34.24 2012-06-09 14:26:05.000 161 33453.39 378.93 2282.42 34.25 2012-06-09 14:26:06.000 161 33453.34 378.91 2282.44 34.25 2012-06-09 14:26:07.000 161 33453.40 378.90 2282.39 34.25 2012-06-09 14:26:08.000 161 33453.36 378.92 2282.35 34.25 2012-06-09 14:26:09.000 161 33453.37 378.92 2282.43 34.25 2012-06-09 14:26:10.000 161 33453.34 378.93 2282.41 34.25 2012-06-09 14:26:11.000 161 33453.47 378.93 2282.33 34.25 2012-06-09 14:26:12.000 161 33453.36 378.93 2282.41 34.25 2012-06-09 14:26:13.000 161 33453.36 378.92 2282.38 34.24 2012-06-09 14:26:13.000 161 33453.34 378.91 2282.41 34.25 2012-06-09 14:26:15.000 161 33453.32 378.92 2282.45 34.25 2012-06-09 14:26:16.000 161 33453.40 378.91 2282.45 34.25 2012-06-09 14:26:17.000 161 33453.41 378.90 2282.33 34.25 2012-06-09 14:26:18.000 161 33453.39 378.93 2282.42 34.25 2012-06-09 14:26:19.000 161 33453.43 378.93 2282.41 34.25 2012-06-09 14:26:20.000 161 33453.35 378.97 2282.41 34.25 2012-06-09 14:26:21.000 161 33453.37 378.98 2282.41 34.25 2012-06-09 14:26:22.000 161 33453.40 378.94 2282.40 34.25 2012-06-09 14:26:23.000 161 33453.39 378.99 2282.47 34.25 2012-06-09 14:26:24.000 161 33453.37 378.96 2282.43 34.25 2012-06-09 14:26:25.000 161 33453.33 378.91 2282.45 34.24 2012-06-09 14:26:26.000 161 33453.38 378.87 2282.43 34.25 2012-06-09 14:26:27.000 161 33453.39 378.91 2282.39 34.24 2012-06-09 14:26:28.000 161 33453.31 378.86 2282.41 34.24 2012-06-09 14:26:29.000 161 33453.41 378.89 2282.41 34.24 2012-06-09 14:26:30.000 161 33453.38 378.91 2282.40 34.24 2012-06-09 14:26:31.000 161 33453.37 378.92 2282.42 34.24 2012-06-09 14:26:32.000 161 33453.36 378.89 2282.39 34.24 2012-06-09 14:26:33.000 161 33453.26 378.89 2282.42 34.24 2012-06-09 14:26:34.000 161 33453.35 378.88 2282.39 34.24 2012-06-09 14:26:35.000 161 33453.36 378.91 2282.45 34.24 2012-06-09 14:26:36.000 161 33453.34 378.81 2282.45 34.24 2012-06-09 14:26:37.000 161 33453.41 378.83 2282.44 34.24 2012-06-09 14:26:38.000 161 33453.36 378.82 2282.46 34.24 2012-06-09 14:26:39.000 161 33453.34 378.85 2282.47 34.24 2012-06-09 14:26:40.000 161 33453.29 378.80 2282.46 34.24 2012-06-09 14:26:41.000 161 33453.27 378.83 2282.40 34.24 2012-06-09 14:26:42.000 161 33453.37 378.84 2282.47 34.25 2012-06-09 14:26:43.000 161 33453.45 378.81 2282.38 34.25 2012-06-09 14:26:44.000 161 33453.24 378.79 2282.46 34.24 2012-06-09 14:26:45.000 161 33453.44 378.77 2282.38 34.25 2012-06-09 14:26:46.000 161 33453.31 378.78 2282.39 34.25 2012-06-09 14:26:47.000 161 33453.36 378.81 2282.53 34.24 2012-06-09 14:26:48.000 161 33453.29 378.74 2282.48 34.25 2012-06-09 14:26:49.000 161 33453.29 378.74 2282.50 34.25 2012-06-09 14:26:50.000 161 33453.27 378.75 2282.48 34.25 2012-06-09 14:26:51.000 161 33453.32 378.68 2282.40 34.25 2012-06-09 14:26:52.000 161 33453.30 378.72 2282.45 34.25 2012-06-09 14:26:53.000 161 33453.25 378.77 2282.47 34.25 2012-06-09 14:26:54.000 161 33453.28 378.75 2282.44 34.25 2012-06-09 14:26:54.000 161 33453.28 378.75 2282.56 34.25 2012-06-09 14:26:56.000 161 33453.26 378.76 2282.61 34.25 2012-06-09 14:26:57.000 161 33453.25 378.75 2282.49 34.24 2012-06-09 14:26:58.000 161 33453.19 378.72 2282.49 34.25 2012-06-09 14:26:59.000 161 33453.29 378.69 2282.57 34.24 2012-06-09 14:27:00.000 161 33453.21 378.79 2282.47 34.25 2012-06-09 14:27:01.000 161 33453.25 378.73 2282.45 34.25 2012-06-09 14:27:02.000 161 33453.28 378.72 2282.55 34.24 2012-06-09 14:27:03.000 161 33453.25 378.73 2282.59 34.25 2012-06-09 14:27:04.000 161 33453.20 378.73 2282.57 34.25 2012-06-09 14:27:05.000 161 33453.31 378.77 2282.46 34.25 2012-06-09 14:27:06.000 161 33453.24 378.72 2282.46 34.25 2012-06-09 14:27:07.000 161 33453.31 378.74 2282.57 34.25 2012-06-09 14:27:07.000 161 33453.19 378.67 2282.51 34.25 2012-06-09 14:27:09.000 161 33453.28 378.73 2282.52 34.25 2012-06-09 14:27:10.000 161 33453.24 378.69 2282.54 34.25 2012-06-09 14:27:11.000 161 33453.33 378.67 2282.46 34.24 2012-06-09 14:27:12.000 161 33453.40 378.62 2282.56 34.24 2012-06-09 14:27:13.000 161 33453.39 378.64 2282.55 34.25 2012-06-09 14:27:14.000 161 33453.25 378.68 2282.56 34.24 2012-06-09 14:27:15.000 161 33453.15 378.65 2282.61 34.24 2012-06-09 14:27:16.000 161 33453.28 378.62 2282.55 34.24 2012-06-09 14:27:17.000 161 33453.28 378.66 2282.59 34.24 2012-06-09 14:27:18.000 161 33453.22 378.65 2282.59 34.24 2012-06-09 14:27:19.000 161 33453.23 378.64 2282.59 34.24 2012-06-09 14:27:20.000 161 33453.15 378.60 2282.55 34.24 2012-06-09 14:27:21.000 161 33453.26 378.60 2282.48 34.24 2012-06-09 14:27:22.000 161 33453.14 378.60 2282.49 34.24 2012-06-09 14:27:23.000 161 33453.26 378.63 2282.55 34.24 2012-06-09 14:27:24.000 161 33453.25 378.63 2282.55 34.24 2012-06-09 14:27:25.000 161 33453.25 378.66 2282.65 34.24 2012-06-09 14:27:26.000 161 33453.13 378.64 2282.54 34.24 2012-06-09 14:27:27.000 161 33453.24 378.63 2282.60 34.24 2012-06-09 14:27:28.000 161 33453.21 378.67 2282.55 34.24 2012-06-09 14:27:29.000 161 33453.20 378.62 2282.64 34.24 2012-06-09 14:27:30.000 161 33453.13 378.59 2282.57 34.24 2012-06-09 14:27:31.000 161 33453.10 378.63 2282.63 34.24 2012-06-09 14:27:32.000 161 33453.15 378.66 2282.61 34.24 2012-06-09 14:27:33.000 161 33453.13 378.61 2282.53 34.24 2012-06-09 14:27:34.000 161 33453.16 378.60 2282.61 34.24 2012-06-09 14:27:35.000 161 33453.20 378.65 2282.64 34.24 2012-06-09 14:27:36.000 161 33453.21 378.61 2282.64 34.24 2012-06-09 14:27:37.000 161 33453.22 378.60 2282.63 34.24 2012-06-09 14:27:38.000 161 33453.24 378.58 2282.69 34.24 2012-06-09 14:27:39.000 161 33453.28 378.61 2282.59 34.24 2012-06-09 14:27:40.000 161 33453.19 378.58 2282.55 34.24 2012-06-09 14:27:41.000 161 33453.24 378.58 2282.60 34.24 2012-06-09 14:27:42.000 161 33453.19 378.65 2282.66 34.24 2012-06-09 14:27:43.000 161 33453.27 378.59 2282.63 34.24 2012-06-09 14:27:44.000 161 33453.30 378.53 2282.59 34.24 2012-06-09 14:27:45.000 161 33453.28 378.55 2282.70 34.24 2012-06-09 14:27:46.000 161 33453.21 378.53 2282.69 34.24 2012-06-09 14:27:47.000 161 33453.19 378.57 2282.79 34.24 2012-06-09 14:27:48.000 161 33453.19 378.55 2282.72 34.24 2012-06-09 14:27:48.000 161 33453.15 378.53 2282.64 34.24 2012-06-09 14:27:50.000 161 33453.22 378.54 2282.66 34.25 2012-06-09 14:27:51.000 161 33453.22 378.49 2282.63 34.25 2012-06-09 14:27:52.000 161 33453.25 378.47 2282.65 34.25 2012-06-09 14:27:53.000 161 33453.24 378.52 2282.64 34.24 2012-06-09 14:27:54.000 161 33453.18 378.50 2282.64 34.25 2012-06-09 14:27:55.000 161 33453.22 378.51 2282.63 34.24 2012-06-09 14:27:56.000 161 33453.22 378.47 2282.64 34.24 2012-06-09 14:27:57.000 161 33453.18 378.53 2282.63 34.24 2012-06-09 14:27:58.000 161 33453.20 378.46 2282.60 34.24 2012-06-09 14:27:59.000 161 33453.13 378.48 2282.61 34.25 2012-06-09 14:28:00.000 161 33453.13 378.46 2282.67 34.24 2012-06-09 14:28:01.000 161 33453.29 378.48 2282.63 34.24 2012-06-09 14:28:01.000 161 33453.13 378.47 2282.59 34.24 2012-06-09 14:28:03.000 161 33453.17 378.48 2282.63 34.24 2012-06-09 14:28:04.000 161 33453.12 378.43 2282.64 34.24 2012-06-09 14:28:05.000 161 33453.15 378.47 2282.59 34.24 2012-06-09 14:28:06.000 161 33453.11 378.44 2282.65 34.24 2012-06-09 14:28:07.000 161 33453.11 378.43 2282.66 34.24 2012-06-09 14:28:08.000 161 33453.11 378.45 2282.61 34.24 2012-06-09 14:28:09.000 161 33453.04 378.45 2282.67 34.24 2012-06-09 14:28:10.000 161 33453.06 378.45 2282.67 34.24 2012-06-09 14:28:11.000 161 33453.06 378.40 2282.64 34.24 2012-06-09 14:28:12.000 161 33453.10 378.38 2282.67 34.24 2012-06-09 14:28:13.000 161 33453.09 378.37 2282.72 34.24 2012-06-09 14:28:14.000 161 33453.04 378.40 2282.69 34.25 2012-06-09 14:28:15.000 161 33453.07 378.40 2282.70 34.24 2012-06-09 14:28:16.000 161 33452.96 378.38 2282.67 34.24 2012-06-09 14:28:17.000 161 33453.13 378.38 2282.67 34.24 2012-06-09 14:28:18.000 161 33453.06 378.41 2282.70 34.24 2012-06-09 14:28:19.000 161 33453.07 378.38 2282.70 34.24 2012-06-09 14:28:20.000 161 33453.02 378.44 2282.77 34.24 2012-06-09 14:28:21.000 161 33453.08 378.40 2282.73 34.25 2012-06-09 14:28:22.000 161 33452.94 378.42 2282.73 34.24 2012-06-09 14:28:23.000 161 33452.97 378.39 2282.72 34.24 2012-06-09 14:28:24.000 161 33452.97 378.42 2282.67 34.24 2012-06-09 14:28:25.000 161 33453.03 378.40 2282.74 34.24 2012-06-09 14:28:26.000 161 33453.00 378.38 2282.72 34.24 2012-06-09 14:28:27.000 161 33452.97 378.38 2282.72 34.24 2012-06-09 14:28:28.000 161 33452.90 378.42 2282.73 34.24 2012-06-09 14:28:29.000 161 33452.92 378.31 2282.78 34.24 2012-06-09 14:28:30.000 161 33453.01 378.36 2282.69 34.24 2012-06-09 14:28:31.000 161 33453.04 378.31 2282.73 34.24 2012-06-09 14:28:32.000 161 33452.96 378.37 2282.72 34.24 2012-06-09 14:28:33.000 161 33452.96 378.40 2282.79 34.24 2012-06-09 14:28:34.000 161 33452.93 378.38 2282.69 34.24 2012-06-09 14:28:35.000 161 33453.00 378.35 2282.79 34.24 2012-06-09 14:28:36.000 161 33453.00 378.29 2282.81 34.24 2012-06-09 14:28:37.000 161 33452.94 378.35 2282.78 34.24 2012-06-09 14:28:38.000 161 33452.92 378.34 2282.74 34.24 2012-06-09 14:28:39.000 161 33453.00 378.29 2282.75 34.24 2012-06-09 14:28:40.000 161 33452.98 378.27 2282.75 34.24 2012-06-09 14:28:41.000 161 33452.98 378.27 2282.80 34.24 2012-06-09 14:28:42.000 161 33452.97 378.24 2282.78 34.24 2012-06-09 14:28:42.000 161 33453.09 378.31 2282.76 34.24 2012-06-09 14:28:44.000 161 33452.97 378.24 2282.73 34.24 2012-06-09 14:28:45.000 161 33453.08 378.27 2282.76 34.24 2012-06-09 14:28:46.000 161 33453.01 378.26 2282.66 34.24 2012-06-09 14:28:47.000 161 33453.04 378.24 2282.77 34.24 2012-06-09 14:28:48.000 161 33453.02 378.25 2282.70 34.24 2012-06-09 14:28:49.000 161 33453.03 378.22 2282.78 34.24 2012-06-09 14:28:50.000 161 33452.99 378.21 2282.73 34.24 2012-06-09 14:28:51.000 161 33453.02 378.21 2282.75 34.24 2012-06-09 14:28:52.000 161 33453.00 378.21 2282.77 34.24 2012-06-09 14:28:53.000 161 33453.05 378.17 2282.82 34.24 2012-06-09 14:28:54.000 161 33453.14 378.18 2282.78 34.24 2012-06-09 14:28:55.000 161 33453.00 378.20 2282.82 34.24 2012-06-09 14:28:55.000 161 33453.01 378.17 2282.76 34.24 2012-06-09 14:28:57.000 161 33453.09 378.16 2282.68 34.24 2012-06-09 14:28:58.000 161 33453.02 378.14 2282.74 34.24 2012-06-09 14:28:59.000 161 33453.07 378.19 2282.73 34.24 2012-06-09 14:29:00.000 161 33453.12 378.13 2282.81 34.24 2012-06-09 14:29:01.000 161 33453.03 378.11 2282.73 34.24 2012-06-09 14:29:02.000 161 33453.10 378.13 2282.76 34.24 2012-06-09 14:29:03.000 161 33453.06 378.08 2282.75 34.24 2012-06-09 14:29:04.000 161 33453.01 378.08 2282.77 34.24 2012-06-09 14:29:05.000 161 33453.13 378.14 2282.72 34.24 2012-06-09 14:29:06.000 161 33453.01 378.12 2282.76 34.24 2012-06-09 14:29:07.000 161 33453.03 378.07 2282.80 34.24 2012-06-09 14:29:08.000 161 33452.97 378.13 2282.79 34.24 2012-06-09 14:29:09.000 161 33453.07 378.08 2282.73 34.24 2012-06-09 14:29:10.000 161 33452.96 378.06 2282.71 34.24 2012-06-09 14:29:11.000 161 33453.07 378.03 2282.69 34.24 2012-06-09 14:29:12.000 161 33453.02 378.08 2282.69 34.24 2012-06-09 14:29:13.000 161 33452.98 378.08 2282.74 34.24 2012-06-09 14:29:14.000 161 33452.96 378.05 2282.72 34.24 2012-06-09 14:29:15.000 161 33452.98 378.07 2282.76 34.24 2012-06-09 14:29:16.000 161 33452.97 378.06 2282.67 34.24 2012-06-09 14:29:17.000 161 33452.99 378.04 2282.76 34.24 2012-06-09 14:29:18.000 161 33452.91 378.06 2282.80 34.24 2012-06-09 14:29:19.000 161 33452.94 378.06 2282.75 34.24 2012-06-09 14:29:20.000 161 33453.01 378.02 2282.73 34.24 2012-06-09 14:29:21.000 161 33452.96 378.06 2282.70 34.24 2012-06-09 14:29:22.000 161 33452.90 378.05 2282.76 34.24 2012-06-09 14:29:23.000 161 33452.99 378.07 2282.76 34.24 2012-06-09 14:29:24.000 161 33452.90 378.08 2282.80 34.24 2012-06-09 14:29:25.000 161 33452.82 378.06 2282.78 34.24 2012-06-09 14:29:26.000 161 33452.98 378.06 2282.80 34.24 2012-06-09 14:29:27.000 161 33452.85 378.04 2282.75 34.24 2012-06-09 14:29:28.000 161 33452.91 378.02 2282.73 34.24 2012-06-09 14:29:29.000 161 33452.91 378.07 2282.70 34.24 2012-06-09 14:29:30.000 161 33452.81 378.04 2282.73 34.24 2012-06-09 14:29:31.000 161 33452.91 378.05 2282.72 34.24 2012-06-09 14:29:32.000 161 33452.83 378.09 2282.68 34.24 2012-06-09 14:29:33.000 161 33452.85 378.08 2282.80 34.24 2012-06-09 14:29:34.000 161 33452.76 378.10 2282.76 34.24 2012-06-09 14:29:35.000 161 33452.82 378.08 2282.77 34.24 2012-06-09 14:29:36.000 161 33452.77 378.08 2282.76 34.24 2012-06-09 14:29:36.000 161 33452.85 378.10 2282.89 34.24 2012-06-09 14:29:38.000 161 33452.74 378.00 2282.80 34.25 2012-06-09 14:29:39.000 161 33452.85 378.03 2282.78 34.24 2012-06-09 14:29:40.000 161 33452.76 378.03 2282.78 34.24 2012-06-09 14:29:41.000 161 33452.88 378.02 2282.84 34.24 2012-06-09 14:29:42.000 161 33452.75 378.00 2282.80 34.24 2012-06-09 14:29:43.000 161 33452.75 378.02 2282.81 34.24 2012-06-09 14:29:44.000 161 33452.78 377.99 2282.80 34.25 2012-06-09 14:29:45.000 161 33452.79 378.04 2282.84 34.25 2012-06-09 14:29:46.000 161 33452.84 378.01 2282.90 34.24 2012-06-09 14:29:47.000 161 33452.74 378.04 2282.88 34.24 2012-06-09 14:29:48.000 161 33452.69 378.03 2282.87 34.24 2012-06-09 14:29:49.000 161 33452.70 377.99 2282.89 34.24 2012-06-09 14:29:49.000 161 33452.57 378.05 2282.83 34.24 2012-06-09 14:29:51.000 161 33452.76 377.97 2282.91 34.24 2012-06-09 14:29:52.000 161 33452.67 377.98 2282.92 34.24 2012-06-09 14:29:53.000 161 33452.65 378.02 2282.86 34.24 2012-06-09 14:29:54.000 161 33452.59 377.98 2282.94 34.24 2012-06-09 14:29:55.000 161 33452.70 377.97 2282.94 34.25 2012-06-09 14:29:56.000 161 33452.60 377.98 2282.95 34.24 2012-06-09 14:29:57.000 161 33452.56 377.97 2282.91 34.24 2012-06-09 14:29:58.000 161 33452.59 377.95 2282.95 34.24 2012-06-09 14:29:59.000 161 33452.59 377.98 2282.95 34.24 2012-06-09 14:30:00.000 161 33452.49 377.96 2282.99 34.24 2012-06-09 14:30:01.000 161 33452.38 377.97 2282.95 34.24 2012-06-09 14:30:02.000 161 33452.46 377.99 2282.95 34.25 2012-06-09 14:30:03.000 161 33452.44 377.98 2283.00 34.25 2012-06-09 14:30:04.000 161 33452.39 377.96 2282.95 34.25 2012-06-09 14:30:05.000 161 33452.45 378.00 2282.94 34.24 2012-06-09 14:30:06.000 161 33452.44 377.94 2283.03 34.24 2012-06-09 14:30:07.000 161 33452.50 377.98 2282.94 34.24 2012-06-09 14:30:08.000 161 33452.38 377.99 2283.03 34.24 2012-06-09 14:30:09.000 161 33452.38 377.97 2282.98 34.25 2012-06-09 14:30:10.000 161 33452.42 378.02 2283.04 34.24 2012-06-09 14:30:11.000 161 33452.28 377.97 2283.09 34.25 2012-06-09 14:30:12.000 161 33452.37 378.00 2283.10 34.24 2012-06-09 14:30:13.000 161 33452.31 378.01 2283.10 34.24 2012-06-09 14:30:14.000 161 33452.28 377.98 2283.03 34.24 2012-06-09 14:30:15.000 161 33452.38 377.97 2283.11 34.24 2012-06-09 14:30:16.000 161 33452.38 377.98 2283.04 34.24 2012-06-09 14:30:17.000 161 33452.26 377.92 2283.08 34.25 2012-06-09 14:30:18.000 161 33452.29 377.94 2283.09 34.25 2012-06-09 14:30:19.000 161 33452.37 377.96 2283.06 34.24 2012-06-09 14:30:20.000 161 33452.40 377.90 2283.06 34.25 2012-06-09 14:30:21.000 161 33452.36 377.92 2283.16 34.25 2012-06-09 14:30:22.000 161 33452.22 377.91 2283.10 34.25 2012-06-09 14:30:23.000 161 33452.29 377.92 2283.09 34.25 2012-06-09 14:30:24.000 161 33452.29 377.91 2283.16 34.25 2012-06-09 14:30:25.000 161 33452.29 377.92 2283.22 34.25 2012-06-09 14:30:26.000 161 33452.21 377.94 2283.15 34.25 2012-06-09 14:30:27.000 161 33452.33 377.94 2283.15 34.25 2012-06-09 14:30:28.000 161 33452.22 377.90 2283.07 34.25 2012-06-09 14:30:29.000 161 33452.29 377.88 2283.12 34.25 2012-06-09 14:30:30.000 161 33452.28 377.89 2283.07 34.25 2012-06-09 14:30:30.000 161 33452.36 377.90 2283.07 34.25 2012-06-09 14:30:32.000 161 33452.31 377.90 2283.17 34.25 2012-06-09 14:30:33.000 161 33452.26 377.84 2283.12 34.25 2012-06-09 14:30:34.000 161 33452.25 377.83 2283.14 34.25 2012-06-09 14:30:35.000 161 33452.28 377.88 2283.24 34.25 2012-06-09 14:30:36.000 161 33452.26 377.83 2283.23 34.25 2012-06-09 14:30:37.000 161 33452.25 377.86 2283.26 34.25 2012-06-09 14:30:38.000 161 33452.20 377.86 2283.23 34.25 2012-06-09 14:30:39.000 161 33452.34 377.83 2283.18 34.25 2012-06-09 14:30:40.000 161 33452.23 377.85 2283.11 34.25 2012-06-09 14:30:41.000 161 33452.22 377.81 2283.17 34.25 2012-06-09 14:30:42.000 161 33452.28 377.83 2283.17 34.25 2012-06-09 14:30:43.000 161 33452.22 377.83 2283.26 34.25 2012-06-09 14:30:43.000 161 33452.21 377.82 2283.07 34.25 2012-06-09 14:30:45.000 161 33452.24 377.85 2283.20 34.25 2012-06-09 14:30:46.000 161 33452.20 377.78 2283.20 34.25 2012-06-09 14:30:47.000 161 33452.25 377.80 2283.14 34.25 2012-06-09 14:30:48.000 161 33452.22 377.76 2283.22 34.25 2012-06-09 14:30:49.000 161 33452.28 377.76 2283.21 34.25 2012-06-09 14:30:50.000 161 33452.23 377.78 2283.13 34.25 2012-06-09 14:30:51.000 161 33452.29 377.80 2283.17 34.25 2012-06-09 14:30:52.000 161 33452.28 377.78 2283.14 34.25 2012-06-09 14:30:53.000 161 33452.18 377.78 2283.16 34.25 2012-06-09 14:30:54.000 161 33452.17 377.80 2283.22 34.25 2012-06-09 14:30:55.000 161 33452.23 377.77 2283.19 34.25 2012-06-09 14:30:56.000 161 33452.24 377.74 2283.14 34.25 2012-06-09 14:30:57.000 161 33452.25 377.77 2283.15 34.25 2012-06-09 14:30:58.000 161 33452.20 377.78 2283.22 34.25 2012-06-09 14:30:59.000 161 33452.22 377.75 2283.18 34.25 2012-06-09 14:31:00.000 161 33452.26 377.79 2283.22 34.25 2012-06-09 14:31:01.000 161 33452.18 377.73 2283.23 34.25 2012-06-09 14:31:02.000 161 33452.22 377.76 2283.26 34.25 2012-06-09 14:31:03.000 161 33452.19 377.75 2283.21 34.25 2012-06-09 14:31:04.000 161 33452.23 377.73 2283.19 34.25 2012-06-09 14:31:05.000 161 33452.16 377.72 2283.13 34.25 2012-06-09 14:31:06.000 161 33452.19 377.71 2283.13 34.25 2012-06-09 14:31:07.000 161 33452.23 377.72 2283.28 34.25 2012-06-09 14:31:08.000 161 33452.25 377.73 2283.18 34.25 2012-06-09 14:31:09.000 161 33452.17 377.70 2283.21 34.25 2012-06-09 14:31:10.000 161 33452.13 377.65 2283.10 34.25 2012-06-09 14:31:11.000 161 33452.14 377.70 2283.19 34.25 2012-06-09 14:31:12.000 161 33452.23 377.73 2283.21 34.25 2012-06-09 14:31:13.000 161 33452.19 377.69 2283.22 34.25 2012-06-09 14:31:14.000 161 33452.03 377.70 2283.20 34.25 2012-06-09 14:31:15.000 161 33452.18 377.70 2283.20 34.25 2012-06-09 14:31:16.000 161 33451.99 377.71 2283.16 34.25 2012-06-09 14:31:17.000 161 33452.07 377.69 2283.26 34.25 2012-06-09 14:31:18.000 161 33452.01 377.70 2283.29 34.25 2012-06-09 14:31:19.000 161 33451.97 377.71 2283.26 34.25 2012-06-09 14:31:20.000 161 33452.03 377.73 2283.17 34.25 2012-06-09 14:31:21.000 161 33451.95 377.72 2283.27 34.25 2012-06-09 14:31:22.000 161 33451.94 377.77 2283.28 34.25 2012-06-09 14:31:23.000 161 33451.79 377.76 2283.24 34.25 2012-06-09 14:31:24.000 161 33451.89 377.76 2283.21 34.25 2012-06-09 14:31:24.000 161 33451.83 377.76 2283.18 34.25 2012-06-09 14:31:26.000 161 33451.81 377.75 2283.23 34.25 2012-06-09 14:31:27.000 161 33451.84 377.78 2283.30 34.25 2012-06-09 14:31:28.000 161 33451.73 377.77 2283.24 34.25 2012-06-09 14:31:29.000 161 33451.72 377.79 2283.29 34.25 2012-06-09 14:31:30.000 161 33451.68 377.80 2283.32 34.25 2012-06-09 14:31:31.000 161 33451.56 377.82 2283.28 34.25 2012-06-09 14:31:32.000 161 33451.64 377.85 2283.35 34.25 2012-06-09 14:31:33.000 161 33451.40 377.83 2283.41 34.25 2012-06-09 14:31:34.000 161 33451.42 377.84 2283.41 34.25 2012-06-09 14:31:35.000 161 33451.50 377.87 2283.49 34.25 2012-06-09 14:31:36.000 161 33451.39 377.83 2283.34 34.25 2012-06-09 14:31:37.000 161 33451.46 377.88 2283.39 34.25 2012-06-09 14:31:37.000 161 33451.44 377.89 2283.45 34.25 2012-06-09 14:31:39.000 161 33451.39 377.86 2283.48 34.25 2012-06-09 14:31:40.000 161 33451.35 377.90 2283.43 34.25 2012-06-09 14:31:41.000 161 33451.34 377.85 2283.54 34.25 2012-06-09 14:31:42.000 161 33451.26 377.93 2283.48 34.25 2012-06-09 14:31:43.000 161 33451.29 377.92 2283.45 34.25 2012-06-09 14:31:44.000 161 33451.26 377.90 2283.50 34.25 2012-06-09 14:31:45.000 161 33451.20 377.90 2283.57 34.25 2012-06-09 14:31:46.000 161 33451.19 377.88 2283.60 34.25 2012-06-09 14:31:47.000 161 33451.21 377.92 2283.57 34.25 2012-06-09 14:31:48.000 161 33451.18 377.88 2283.55 34.25 2012-06-09 14:31:49.000 161 33451.11 377.89 2283.66 34.25 2012-06-09 14:31:50.000 161 33451.21 377.89 2283.61 34.25 2012-06-09 14:31:51.000 161 33451.20 377.87 2283.66 34.25 2012-06-09 14:31:52.000 161 33451.21 377.87 2283.60 34.25 2012-06-09 14:31:53.000 161 33451.21 377.85 2283.63 34.25 2012-06-09 14:31:54.000 161 33451.14 377.82 2283.65 34.25 2012-06-09 14:31:55.000 161 33451.17 377.85 2283.68 34.25 2012-06-09 14:31:56.000 161 33451.25 377.83 2283.66 34.25 2012-06-09 14:31:57.000 161 33451.18 377.78 2283.65 34.25 2012-06-09 14:31:58.000 161 33451.25 377.77 2283.73 34.25 2012-06-09 14:31:59.000 161 33451.25 377.77 2283.70 34.25 2012-06-09 14:32:00.000 161 33451.21 377.77 2283.73 34.25 2012-06-09 14:32:01.000 161 33451.25 377.72 2283.82 34.25 2012-06-09 14:32:02.000 161 33451.30 377.70 2283.70 34.25 2012-06-09 14:32:03.000 161 33451.30 377.71 2283.68 34.25 2012-06-09 14:32:04.000 161 33451.22 377.73 2283.66 34.25 2012-06-09 14:32:05.000 161 33451.25 377.66 2283.72 34.25 2012-06-09 14:32:06.000 161 33451.23 377.67 2283.71 34.25 2012-06-09 14:32:07.000 161 33451.28 377.64 2283.60 34.25 2012-06-09 14:32:08.000 161 33451.28 377.66 2283.65 34.25 2012-06-09 14:32:09.000 161 33451.26 377.63 2283.68 34.25 2012-06-09 14:32:10.000 161 33451.34 377.59 2283.65 34.25 2012-06-09 14:32:11.000 161 33451.37 377.61 2283.69 34.25 2012-06-09 14:32:12.000 161 33451.41 377.61 2283.68 34.25 2012-06-09 14:32:13.000 161 33451.36 377.64 2283.70 34.25 2012-06-09 14:32:14.000 161 33451.44 377.58 2283.66 34.25 2012-06-09 14:32:15.000 161 33451.43 377.61 2283.62 34.25 2012-06-09 14:32:16.000 161 33451.41 377.59 2283.66 34.25 2012-06-09 14:32:17.000 161 33451.45 377.54 2283.63 34.25 2012-06-09 14:32:18.000 161 33451.43 377.56 2283.68 34.25 2012-06-09 14:32:18.000 161 33451.38 377.57 2283.67 34.25 2012-06-09 14:32:20.000 161 33451.46 377.55 2283.68 34.25 2012-06-09 14:32:21.000 161 33451.38 377.53 2283.63 34.25 2012-06-09 14:32:22.000 161 33451.42 377.51 2283.62 34.25 2012-06-09 14:32:23.000 161 33451.45 377.53 2283.66 34.25 2012-06-09 14:32:24.000 161 33451.45 377.46 2283.63 34.25 2012-06-09 14:32:25.000 161 33451.43 377.49 2283.66 34.25 2012-06-09 14:32:26.000 161 33451.44 377.48 2283.60 34.25 2012-06-09 14:32:27.000 161 33451.39 377.50 2283.62 34.25 2012-06-09 14:32:28.000 161 33451.42 377.51 2283.62 34.25 2012-06-09 14:32:29.000 161 33451.45 377.50 2283.62 34.25 2012-06-09 14:32:30.000 161 33451.38 377.49 2283.59 34.25 2012-06-09 14:32:31.000 161 33451.34 377.53 2283.66 34.25 2012-06-09 14:32:31.000 161 33451.27 377.49 2283.57 34.25 2012-06-09 14:32:33.000 161 33451.32 377.53 2283.56 34.25 2012-06-09 14:32:34.000 161 33451.27 377.50 2283.56 34.25 2012-06-09 14:32:35.000 161 33451.35 377.50 2283.64 34.25 2012-06-09 14:32:36.000 161 33451.26 377.54 2283.59 34.25 2012-06-09 14:32:37.000 161 33451.24 377.51 2283.67 34.25 2012-06-09 14:32:38.000 161 33451.22 377.56 2283.60 34.25 2012-06-09 14:32:39.000 161 33451.13 377.56 2283.68 34.25 2012-06-09 14:32:40.000 161 33451.10 377.54 2283.62 34.25 2012-06-09 14:32:41.000 161 33451.04 377.55 2283.62 34.25 2012-06-09 14:32:42.000 161 33451.07 377.58 2283.63 34.25 2012-06-09 14:32:43.000 161 33451.00 377.60 2283.65 34.25 2012-06-09 14:32:44.000 161 33451.01 377.61 2283.69 34.25 2012-06-09 14:32:45.000 161 33450.98 377.63 2283.66 34.25 2012-06-09 14:32:46.000 161 33450.98 377.63 2283.64 34.25 2012-06-09 14:32:47.000 161 33450.98 377.60 2283.66 34.25 2012-06-09 14:32:48.000 161 33450.78 377.64 2283.75 34.25 2012-06-09 14:32:49.000 161 33450.74 377.64 2283.58 34.25 2012-06-09 14:32:50.000 161 33450.93 377.66 2283.74 34.25 2012-06-09 14:32:51.000 161 33450.84 377.68 2283.72 34.25 2012-06-09 14:32:52.000 161 33450.80 377.64 2283.76 34.25 2012-06-09 14:32:53.000 161 33450.83 377.67 2283.76 34.25 2012-06-09 14:32:54.000 161 33450.74 377.70 2283.70 34.25 2012-06-09 14:32:55.000 161 33450.85 377.71 2283.74 34.25 2012-06-09 14:32:56.000 161 33450.73 377.75 2283.70 34.25 2012-06-09 14:32:57.000 161 33450.73 377.69 2283.80 34.25 2012-06-09 14:32:58.000 161 33450.74 377.66 2283.75 34.25 2012-06-09 14:32:59.000 161 33450.64 377.71 2283.84 34.25 2012-06-09 14:33:00.000 161 33450.65 377.71 2283.81 34.25 2012-06-09 14:33:01.000 161 33450.54 377.71 2283.83 34.25 2012-06-09 14:33:02.000 161 33450.72 377.75 2283.91 34.25 2012-06-09 14:33:03.000 161 33450.73 377.75 2283.86 34.25 2012-06-09 14:33:04.000 161 33450.57 377.77 2283.93 34.25 2012-06-09 14:33:05.000 161 33450.59 377.76 2283.89 34.25 2012-06-09 14:33:06.000 161 33450.50 377.74 2283.84 34.25 2012-06-09 14:33:07.000 161 33450.49 377.73 2283.95 34.25 2012-06-09 14:33:08.000 161 33450.51 377.72 2283.95 34.25 2012-06-09 14:33:09.000 161 33450.55 377.73 2283.99 34.25 2012-06-09 14:33:10.000 161 33450.55 377.67 2283.93 34.25 2012-06-09 14:33:11.000 161 33450.52 377.72 2283.87 34.25 2012-06-09 14:33:12.000 161 33450.48 377.72 2283.90 34.25 2012-06-09 14:33:12.000 161 33450.50 377.69 2283.95 34.25 2012-06-09 14:33:14.000 161 33450.49 377.70 2283.93 34.25 2012-06-09 14:33:15.000 161 33450.49 377.74 2284.00 34.25 2012-06-09 14:33:16.000 161 33450.45 377.71 2283.99 34.25 2012-06-09 14:33:17.000 161 33450.53 377.74 2284.01 34.25 2012-06-09 14:33:18.000 161 33450.56 377.75 2283.95 34.25 2012-06-09 14:33:19.000 161 33450.51 377.73 2283.92 34.25 2012-06-09 14:33:20.000 161 33450.58 377.70 2283.93 34.25 2012-06-09 14:33:21.000 161 33450.60 377.66 2283.93 34.25 2012-06-09 14:33:22.000 161 33450.48 377.66 2283.93 34.25 2012-06-09 14:33:23.000 161 33450.56 377.64 2284.04 34.25 2012-06-09 14:33:24.000 161 33450.57 377.61 2284.02 34.25 2012-06-09 14:33:25.000 161 33450.58 377.65 2284.06 34.25 2012-06-09 14:33:25.000 161 33450.49 377.65 2284.04 34.25 2012-06-09 14:33:27.000 161 33450.58 377.62 2284.00 34.25 2012-06-09 14:33:28.000 161 33450.54 377.61 2284.02 34.25 2012-06-09 14:33:29.000 161 33450.50 377.57 2284.04 34.25 2012-06-09 14:33:30.000 161 33450.51 377.61 2284.08 34.25 2012-06-09 14:33:31.000 161 33450.58 377.63 2283.99 34.25 2012-06-09 14:33:32.000 161 33450.59 377.59 2284.07 34.25 2012-06-09 14:33:33.000 161 33450.54 377.57 2284.03 34.25 2012-06-09 14:33:34.000 161 33450.52 377.56 2284.10 34.25 2012-06-09 14:33:35.000 161 33450.48 377.60 2284.03 34.25 2012-06-09 14:33:36.000 161 33450.65 377.60 2284.07 34.25 2012-06-09 14:33:37.000 161 33450.55 377.59 2283.99 34.25 2012-06-09 14:33:38.000 161 33450.59 377.57 2283.98 34.25 2012-06-09 14:33:39.000 161 33450.62 377.57 2284.00 34.25 2012-06-09 14:33:40.000 161 33450.57 377.55 2284.00 34.25 2012-06-09 14:33:41.000 161 33450.64 377.55 2284.08 34.25 2012-06-09 14:33:42.000 161 33450.63 377.46 2284.05 34.25 2012-06-09 14:33:43.000 161 33450.61 377.49 2284.01 34.25 2012-06-09 14:33:44.000 161 33450.73 377.51 2284.09 34.25 2012-06-09 14:33:45.000 161 33450.61 377.51 2284.05 34.25 2012-06-09 14:33:46.000 161 33450.54 377.51 2284.06 34.25 2012-06-09 14:33:47.000 161 33450.62 377.49 2283.98 34.25 2012-06-09 14:33:48.000 161 33450.55 377.52 2284.10 34.25 2012-06-09 14:33:49.000 161 33450.40 377.49 2284.02 34.25 2012-06-09 14:33:50.000 161 33450.53 377.54 2283.92 34.25 2012-06-09 14:33:51.000 161 33450.55 377.51 2284.09 34.25 2012-06-09 14:33:52.000 161 33450.41 377.50 2284.07 34.25 2012-06-09 14:33:53.000 161 33450.51 377.52 2283.96 34.25 2012-06-09 14:33:54.000 161 33450.42 377.51 2284.00 34.25 2012-06-09 14:33:55.000 161 33450.39 377.53 2283.97 34.25 2012-06-09 14:33:56.000 161 33450.40 377.52 2284.07 34.25 2012-06-09 14:33:57.000 161 33450.32 377.59 2284.05 34.25 2012-06-09 14:33:58.000 161 33450.40 377.58 2283.96 34.25 2012-06-09 14:33:59.000 161 33450.30 377.55 2284.09 34.25 2012-06-09 14:34:00.000 161 33450.27 377.59 2284.01 34.25 2012-06-09 14:34:01.000 161 33450.29 377.56 2284.01 34.25 2012-06-09 14:34:02.000 161 33450.41 377.56 2284.08 34.25 2012-06-09 14:34:03.000 161 33450.20 377.61 2284.06 34.25 2012-06-09 14:34:04.000 161 33450.13 377.63 2284.09 34.25 2012-06-09 14:34:05.000 161 33450.19 377.63 2284.15 34.25 2012-06-09 14:34:06.000 161 33450.11 377.65 2284.09 34.25 2012-06-09 14:34:06.000 161 33450.07 377.68 2284.12 34.25 2012-06-09 14:34:08.000 161 33450.10 377.69 2284.10 34.25 2012-06-09 14:34:09.000 161 33450.00 377.68 2284.13 34.25 2012-06-09 14:34:10.000 161 33450.03 377.72 2284.11 34.25 2012-06-09 14:34:11.000 161 33449.90 377.68 2284.12 34.25 2012-06-09 14:34:12.000 161 33449.83 377.71 2284.18 34.25 2012-06-09 14:34:13.000 161 33449.91 377.73 2284.16 34.25 2012-06-09 14:34:14.000 161 33449.87 377.77 2284.19 34.25 2012-06-09 14:34:15.000 161 33449.81 377.70 2284.19 34.25 2012-06-09 14:34:16.000 161 33449.83 377.71 2284.25 34.25 2012-06-09 14:34:17.000 161 33449.75 377.78 2284.24 34.25 2012-06-09 14:34:18.000 161 33449.87 377.75 2284.27 34.25 2012-06-09 14:34:19.000 161 33449.83 377.78 2284.23 34.25 2012-06-09 14:34:19.000 161 33449.77 377.73 2284.24 34.25 2012-06-09 14:34:21.000 161 33449.82 377.72 2284.32 34.25 2012-06-09 14:34:22.000 161 33449.76 377.71 2284.30 34.25 2012-06-09 14:34:23.000 161 33449.74 377.69 2284.21 34.25 2012-06-09 14:34:24.000 161 33449.83 377.71 2284.28 34.25 2012-06-09 14:34:25.000 161 33449.68 377.69 2284.25 34.25 2012-06-09 14:34:26.000 161 33449.73 377.68 2284.29 34.25 2012-06-09 14:34:27.000 161 33449.96 377.68 2284.35 34.25 2012-06-09 14:34:28.000 161 33449.82 377.66 2284.37 34.25 2012-06-09 14:34:29.000 161 33449.84 377.71 2284.28 34.25 2012-06-09 14:34:30.000 161 33449.83 377.65 2284.34 34.25 2012-06-09 14:34:31.000 161 33449.83 377.66 2284.32 34.25 2012-06-09 14:34:32.000 161 33449.80 377.61 2284.37 34.25 2012-06-09 14:34:33.000 161 33449.94 377.56 2284.42 34.25 2012-06-09 14:34:34.000 161 33449.83 377.54 2284.36 34.25 2012-06-09 14:34:35.000 161 33449.80 377.55 2284.37 34.25 2012-06-09 14:34:36.000 161 33449.87 377.57 2284.36 34.25 2012-06-09 14:34:37.000 161 33449.83 377.57 2284.41 34.25 2012-06-09 14:34:38.000 161 33449.78 377.59 2284.31 34.25 2012-06-09 14:34:39.000 161 33449.73 377.56 2284.41 34.25 2012-06-09 14:34:40.000 161 33449.66 377.55 2284.42 34.25 2012-06-09 14:34:41.000 161 33449.70 377.56 2284.36 34.25 2012-06-09 14:34:42.000 161 33449.64 377.57 2284.30 34.25 2012-06-09 14:34:43.000 161 33449.69 377.58 2284.39 34.25 2012-06-09 14:34:44.000 161 33449.60 377.59 2284.32 34.25 2012-06-09 14:34:45.000 161 33449.56 377.63 2284.34 34.25 2012-06-09 14:34:46.000 161 33449.53 377.61 2284.38 34.25 2012-06-09 14:34:47.000 161 33449.49 377.63 2284.34 34.25 2012-06-09 14:34:48.000 161 33449.55 377.65 2284.37 34.25 2012-06-09 14:34:49.000 161 33449.44 377.63 2284.37 34.25 2012-06-09 14:34:50.000 161 33449.49 377.69 2284.38 34.25 2012-06-09 14:34:51.000 161 33449.47 377.69 2284.36 34.25 2012-06-09 14:34:52.000 161 33449.37 377.69 2284.43 34.25 2012-06-09 14:34:53.000 161 33449.48 377.69 2284.34 34.25 2012-06-09 14:34:54.000 161 33449.39 377.73 2284.56 34.25 2012-06-09 14:34:55.000 161 33449.34 377.75 2284.52 34.25 2012-06-09 14:34:56.000 161 33449.43 377.76 2284.44 34.25 2012-06-09 14:34:57.000 161 33449.37 377.73 2284.44 34.25 2012-06-09 14:34:58.000 161 33449.30 377.73 2284.46 34.25 2012-06-09 14:34:59.000 161 33449.39 377.72 2284.41 34.25 2012-06-09 14:35:00.000 161 33449.37 377.70 2284.50 34.25 2012-06-09 14:35:00.000 161 33449.36 377.75 2284.48 34.25 2012-06-09 14:35:02.000 161 33449.31 377.75 2284.58 34.25 2012-06-09 14:35:03.000 161 33449.28 377.75 2284.55 34.25 2012-06-09 14:35:04.000 161 33449.39 377.74 2284.55 34.25 2012-06-09 14:35:05.000 161 33449.33 377.71 2284.56 34.25 2012-06-09 14:35:06.000 161 33449.34 377.75 2284.40 34.25 2012-06-09 14:35:07.000 161 33449.32 377.69 2284.62 34.25 2012-06-09 14:35:08.000 161 33449.34 377.70 2284.55 34.25 2012-06-09 14:35:09.000 161 33449.36 377.69 2284.56 34.25 2012-06-09 14:35:10.000 161 33449.36 377.66 2284.55 34.25 2012-06-09 14:35:11.000 161 33449.33 377.68 2284.52 34.25 2012-06-09 14:35:12.000 161 33449.47 377.67 2284.49 34.25 2012-06-09 14:35:13.000 161 33449.37 377.61 2284.50 34.25 2012-06-09 14:35:13.000 161 33449.39 377.61 2284.57 34.25 2012-06-09 14:35:15.000 161 33449.29 377.62 2284.52 34.25 2012-06-09 14:35:16.000 161 33449.33 377.62 2284.48 34.25 2012-06-09 14:35:17.000 161 33449.30 377.63 2284.50 34.25 2012-06-09 14:35:18.000 161 33449.28 377.60 2284.47 34.25 2012-06-09 14:35:19.000 161 33449.30 377.58 2284.53 34.25 2012-06-09 14:35:20.000 161 33449.33 377.58 2284.40 34.25 2012-06-09 14:35:21.000 161 33449.33 377.55 2284.51 34.25 2012-06-09 14:35:22.000 161 33449.30 377.55 2284.56 34.25 2012-06-09 14:35:23.000 161 33449.33 377.56 2284.50 34.25 2012-06-09 14:35:24.000 161 33449.33 377.57 2284.56 34.25 2012-06-09 14:35:25.000 161 33449.38 377.55 2284.44 34.25 2012-06-09 14:35:26.000 161 33449.29 377.57 2284.48 34.25 2012-06-09 14:35:27.000 161 33449.21 377.55 2284.50 34.25 2012-06-09 14:35:28.000 161 33449.24 377.51 2284.46 34.25 2012-06-09 14:35:29.000 161 33449.23 377.50 2284.43 34.25 2012-06-09 14:35:30.000 161 33449.24 377.57 2284.54 34.25 2012-06-09 14:35:31.000 161 33449.09 377.58 2284.59 34.25 2012-06-09 14:35:32.000 161 33449.16 377.56 2284.59 34.25 2012-06-09 14:35:33.000 161 33449.14 377.59 2284.56 34.25 2012-06-09 14:35:34.000 161 33449.06 377.58 2284.58 34.25 2012-06-09 14:35:35.000 161 33449.08 377.59 2284.53 34.25 2012-06-09 14:35:36.000 161 33449.07 377.59 2284.61 34.25 2012-06-09 14:35:37.000 161 33448.96 377.62 2284.50 34.25 2012-06-09 14:35:38.000 161 33448.94 377.63 2284.53 34.25 2012-06-09 14:35:39.000 161 33449.11 377.63 2284.56 34.25 2012-06-09 14:35:40.000 161 33449.09 377.63 2284.55 34.25 2012-06-09 14:35:41.000 161 33449.00 377.65 2284.60 34.25 2012-06-09 14:35:42.000 161 33449.00 377.65 2284.65 34.25 2012-06-09 14:35:43.000 161 33448.99 377.67 2284.63 34.25 2012-06-09 14:35:44.000 161 33448.99 377.69 2284.62 34.25 2012-06-09 14:35:45.000 161 33448.80 377.67 2284.69 34.25 2012-06-09 14:35:46.000 161 33448.87 377.67 2284.63 34.25 2012-06-09 14:35:47.000 161 33448.92 377.70 2284.62 34.25 2012-06-09 14:35:48.000 161 33448.85 377.70 2284.69 34.25 2012-06-09 14:35:49.000 161 33448.78 377.67 2284.71 34.25 2012-06-09 14:35:50.000 161 33448.82 377.70 2284.68 34.25 2012-06-09 14:35:51.000 161 33448.74 377.72 2284.77 34.25 2012-06-09 14:35:52.000 161 33448.69 377.69 2284.73 34.25 2012-06-09 14:35:53.000 161 33448.77 377.75 2284.72 34.25 2012-06-09 14:35:54.000 161 33448.75 377.71 2284.67 34.25 2012-06-09 14:35:54.000 161 33448.56 377.69 2284.74 34.25 2012-06-09 14:35:56.000 161 33448.71 377.71 2284.81 34.25 2012-06-09 14:35:57.000 161 33448.69 377.69 2284.72 34.25 2012-06-09 14:35:58.000 161 33448.61 377.65 2284.79 34.25 2012-06-09 14:35:59.000 161 33448.61 377.72 2284.69 34.25 2012-06-09 14:36:00.000 161 33448.56 377.71 2284.75 34.25 2012-06-09 14:36:01.000 161 33448.44 377.75 2284.81 34.25 2012-06-09 14:36:02.000 161 33448.54 377.73 2284.75 34.25 2012-06-09 14:36:03.000 161 33448.51 377.76 2284.80 34.25 2012-06-09 14:36:04.000 161 33448.42 377.76 2284.86 34.25 2012-06-09 14:36:05.000 161 33448.45 377.76 2284.84 34.25 2012-06-09 14:36:06.000 161 33448.43 377.77 2284.78 34.25 2012-06-09 14:36:07.000 161 33448.30 377.76 2284.86 34.25 2012-06-09 14:36:07.000 161 33448.32 377.81 2284.88 34.25 2012-06-09 14:36:09.000 161 33448.28 377.81 2284.79 34.25 2012-06-09 14:36:10.000 161 33448.21 377.78 2284.83 34.25 2012-06-09 14:36:11.000 161 33448.19 377.79 2284.87 34.25 2012-06-09 14:36:12.000 161 33448.24 377.82 2284.83 34.25 2012-06-09 14:36:13.000 161 33448.18 377.84 2284.85 34.25 2012-06-09 14:36:14.000 161 33448.04 377.88 2284.83 34.25 2012-06-09 14:36:15.000 161 33448.13 377.85 2284.90 34.24 2012-06-09 14:36:16.000 161 33447.98 377.82 2284.86 34.25 2012-06-09 14:36:17.000 161 33447.99 377.85 2285.01 34.25 2012-06-09 14:36:18.000 161 33448.01 377.88 2284.99 34.24 2012-06-09 14:36:19.000 161 33447.91 377.88 2284.95 34.24 2012-06-09 14:36:20.000 161 33447.90 377.93 2284.97 34.25 2012-06-09 14:36:21.000 161 33447.99 377.93 2284.93 34.24 2012-06-09 14:36:22.000 161 33447.91 377.88 2285.00 34.24 2012-06-09 14:36:23.000 161 33447.88 377.94 2285.00 34.25 2012-06-09 14:36:24.000 161 33447.81 377.94 2285.09 34.25 2012-06-09 14:36:25.000 161 33447.81 377.93 2285.02 34.25 2012-06-09 14:36:26.000 161 33447.82 377.95 2285.08 34.25 2012-06-09 14:36:27.000 161 33447.84 377.92 2285.08 34.24 2012-06-09 14:36:28.000 161 33447.71 377.93 2285.09 34.24 2012-06-09 14:36:29.000 161 33447.88 377.89 2285.08 34.24 2012-06-09 14:36:30.000 161 33447.79 377.88 2285.09 34.25 2012-06-09 14:36:31.000 161 33447.84 377.89 2285.08 34.25 2012-06-09 14:36:32.000 161 33447.79 377.91 2285.18 34.24 2012-06-09 14:36:33.000 161 33447.87 377.86 2285.05 34.25 2012-06-09 14:36:34.000 161 33447.79 377.87 2285.15 34.25 2012-06-09 14:36:35.000 161 33447.89 377.90 2285.16 34.25 2012-06-09 14:36:36.000 161 33447.82 377.88 2285.07 34.25 2012-06-09 14:36:37.000 161 33447.84 377.86 2285.12 34.25 2012-06-09 14:36:38.000 161 33447.96 377.88 2285.21 34.25 2012-06-09 14:36:39.000 161 33447.82 377.81 2285.26 34.25 2012-06-09 14:36:40.000 161 33447.94 377.80 2285.30 34.25 2012-06-09 14:36:41.000 161 33447.91 377.79 2285.21 34.25 2012-06-09 14:36:42.000 161 33447.86 377.82 2285.22 34.25 2012-06-09 14:36:43.000 161 33447.94 377.80 2285.26 34.25 2012-06-09 14:36:44.000 161 33447.87 377.77 2285.24 34.24 2012-06-09 14:36:45.000 161 33447.87 377.77 2285.27 34.25 2012-06-09 14:36:46.000 161 33447.88 377.76 2285.28 34.25 2012-06-09 14:36:47.000 161 33447.90 377.74 2285.26 34.25 2012-06-09 14:36:48.000 161 33448.00 377.77 2285.29 34.25 2012-06-09 14:36:48.000 161 33447.85 377.72 2285.16 34.25 2012-06-09 14:36:50.000 161 33447.94 377.71 2285.14 34.25 2012-06-09 14:36:51.000 161 33447.81 377.70 2285.24 34.25 2012-06-09 14:36:52.000 161 33447.87 377.70 2285.20 34.25 2012-06-09 14:36:53.000 161 33447.83 377.70 2285.15 34.25 2012-06-09 14:36:54.000 161 33447.91 377.73 2285.22 34.25 2012-06-09 14:36:55.000 161 33447.83 377.70 2285.15 34.25 2012-06-09 14:36:56.000 161 33447.88 377.69 2285.15 34.25 2012-06-09 14:36:57.000 161 33447.87 377.71 2285.21 34.25 2012-06-09 14:36:58.000 161 33447.87 377.65 2285.19 34.25 2012-06-09 14:36:59.000 161 33447.87 377.67 2285.12 34.25 2012-06-09 14:37:00.000 161 33447.84 377.72 2285.14 34.25 2012-06-09 14:37:01.000 161 33447.89 377.69 2285.16 34.25 2012-06-09 14:37:01.000 161 33447.80 377.72 2285.15 34.25 2012-06-09 14:37:03.000 161 33447.77 377.72 2285.19 34.25 2012-06-09 14:37:04.000 161 33447.82 377.72 2285.09 34.25 2012-06-09 14:37:05.000 161 33447.81 377.74 2285.21 34.25 2012-06-09 14:37:06.000 161 33447.75 377.76 2285.18 34.25 2012-06-09 14:37:07.000 161 33447.69 377.71 2285.18 34.25 2012-06-09 14:37:08.000 161 33447.79 377.77 2285.21 34.25 2012-06-09 14:37:09.000 161 33447.68 377.78 2285.27 34.25 2012-06-09 14:37:10.000 161 33447.65 377.78 2285.23 34.25 2012-06-09 14:37:11.000 161 33447.65 377.81 2285.16 34.25 2012-06-09 14:37:12.000 161 33447.66 377.82 2285.19 34.25 2012-06-09 14:37:13.000 161 33447.58 377.81 2285.24 34.25 2012-06-09 14:37:14.000 161 33447.59 377.79 2285.17 34.25 2012-06-09 14:37:15.000 161 33447.58 377.77 2285.20 34.25 2012-06-09 14:37:16.000 161 33447.51 377.81 2285.33 34.25 2012-06-09 14:37:17.000 161 33447.48 377.79 2285.25 34.25 2012-06-09 14:37:18.000 161 33447.53 377.85 2285.28 34.25 2012-06-09 14:37:19.000 161 33447.41 377.86 2285.33 34.25 2012-06-09 14:37:20.000 161 33447.41 377.88 2285.30 34.25 2012-06-09 14:37:21.000 161 33447.43 377.89 2285.28 34.25 2012-06-09 14:37:22.000 161 33447.38 377.87 2285.28 34.25 2012-06-09 14:37:23.000 161 33447.26 377.85 2285.33 34.25 2012-06-09 14:37:24.000 161 33447.39 377.89 2285.37 34.25 2012-06-09 14:37:25.000 161 33447.39 377.82 2285.33 34.25 2012-06-09 14:37:26.000 161 33447.38 377.88 2285.38 34.25 2012-06-09 14:37:27.000 161 33447.16 377.84 2285.33 34.25 2012-06-09 14:37:28.000 161 33447.28 377.89 2285.39 34.25 2012-06-09 14:37:29.000 161 33447.23 377.87 2285.36 34.25 2012-06-09 14:37:30.000 161 33447.23 377.86 2285.40 34.25 2012-06-09 14:37:31.000 161 33447.29 377.85 2285.43 34.25 2012-06-09 14:37:32.000 161 33447.19 377.86 2285.40 34.25 2012-06-09 14:37:33.000 161 33447.14 377.84 2285.41 34.25 2012-06-09 14:37:34.000 161 33447.13 377.86 2285.40 34.25 2012-06-09 14:37:35.000 161 33447.08 377.88 2285.38 34.25 2012-06-09 14:37:36.000 161 33447.18 377.88 2285.40 34.25 2012-06-09 14:37:37.000 161 33447.03 377.86 2285.46 34.25 2012-06-09 14:37:38.000 161 33447.10 377.86 2285.42 34.25 2012-06-09 14:37:39.000 161 33447.00 377.93 2285.52 34.25 2012-06-09 14:37:40.000 161 33447.06 377.89 2285.40 34.25 2012-06-09 14:37:41.000 161 33447.04 377.88 2285.42 34.24 2012-06-09 14:37:42.000 161 33447.03 377.85 2285.52 34.24 2012-06-09 14:37:42.000 161 33446.93 377.90 2285.42 34.24 2012-06-09 14:37:44.000 161 33446.89 377.88 2285.46 34.24 2012-06-09 14:37:45.000 161 33446.86 377.89 2285.51 34.24 2012-06-09 14:37:46.000 161 33446.92 377.88 2285.43 34.24 2012-06-09 14:37:47.000 161 33446.83 377.87 2285.47 34.24 2012-06-09 14:37:48.000 161 33446.85 377.92 2285.54 34.24 2012-06-09 14:37:49.000 161 33446.79 377.94 2285.55 34.24 2012-06-09 14:37:50.000 161 33446.79 377.92 2285.47 34.24 2012-06-09 14:37:51.000 161 33446.88 377.92 2285.50 34.24 2012-06-09 14:37:52.000 161 33446.70 377.91 2285.54 34.24 2012-06-09 14:37:53.000 161 33446.77 377.92 2285.59 34.24 2012-06-09 14:37:54.000 161 33446.79 377.93 2285.54 34.24 2012-06-09 14:37:55.000 161 33446.72 377.99 2285.56 34.24 2012-06-09 14:37:55.000 161 33446.78 377.95 2285.52 34.24 2012-06-09 14:37:57.000 161 33446.73 377.95 2285.59 34.24 2012-06-09 14:37:58.000 161 33446.71 377.96 2285.59 34.24 2012-06-09 14:37:59.000 161 33446.66 377.90 2285.63 34.24 2012-06-09 14:38:00.000 161 33446.72 377.90 2285.64 34.24 2012-06-09 14:38:01.000 161 33446.71 377.98 2285.60 34.24 2012-06-09 14:38:02.000 161 33446.66 377.94 2285.57 34.24 2012-06-09 14:38:03.000 161 33446.70 377.94 2285.63 34.24 2012-06-09 14:38:04.000 161 33446.63 377.91 2285.75 34.24 2012-06-09 14:38:05.000 161 33446.63 377.92 2285.69 34.24 2012-06-09 14:38:06.000 161 33446.63 377.97 2285.67 34.24 2012-06-09 14:38:07.000 161 33446.71 377.89 2285.67 34.24 2012-06-09 14:38:08.000 161 33446.56 377.90 2285.66 34.24 2012-06-09 14:38:09.000 161 33446.66 377.88 2285.70 34.24 2012-06-09 14:38:10.000 161 33446.64 377.92 2285.62 34.24 2012-06-09 14:38:11.000 161 33446.61 377.92 2285.67 34.24 2012-06-09 14:38:12.000 161 33446.62 377.89 2285.67 34.24 2012-06-09 14:38:13.000 161 33446.61 377.89 2285.77 34.24 2012-06-09 14:38:14.000 161 33446.59 377.92 2285.71 34.24 2012-06-09 14:38:15.000 161 33446.58 377.85 2285.68 34.24 2012-06-09 14:38:16.000 161 33446.60 377.88 2285.66 34.24 2012-06-09 14:38:17.000 161 33446.59 377.90 2285.71 34.24 2012-06-09 14:38:18.000 161 33446.63 377.90 2285.76 34.24 2012-06-09 14:38:19.000 161 33446.57 377.87 2285.69 34.24 2012-06-09 14:38:20.000 161 33446.60 377.90 2285.73 34.24 2012-06-09 14:38:21.000 161 33446.50 377.88 2285.73 34.24 2012-06-09 14:38:22.000 161 33446.57 377.87 2285.68 34.24 2012-06-09 14:38:23.000 161 33446.60 377.87 2285.73 34.24 2012-06-09 14:38:24.000 161 33446.60 377.86 2285.71 34.24 2012-06-09 14:38:25.000 161 33446.56 377.88 2285.68 34.24 2012-06-09 14:38:26.000 161 33446.53 377.88 2285.77 34.24 2012-06-09 14:38:27.000 161 33446.51 377.84 2285.69 34.24 2012-06-09 14:38:28.000 161 33446.44 377.93 2285.65 34.24 2012-06-09 14:38:29.000 161 33446.42 377.92 2285.71 34.24 2012-06-09 14:38:30.000 161 33446.42 377.89 2285.72 34.24 2012-06-09 14:38:31.000 161 33446.39 377.92 2285.72 34.24 2012-06-09 14:38:32.000 161 33446.37 377.85 2285.73 34.24 2012-06-09 14:38:33.000 161 33446.33 377.90 2285.68 34.24 2012-06-09 14:38:34.000 161 33446.33 377.92 2285.75 34.24 2012-06-09 14:38:35.000 161 33446.26 377.88 2285.66 34.24 2012-06-09 14:38:36.000 161 33446.21 377.91 2285.70 34.24 2012-06-09 14:38:36.000 161 33446.25 377.92 2285.74 34.24 2012-06-09 14:38:38.000 161 33446.31 377.87 2285.71 34.24 2012-06-09 14:38:39.000 161 33446.27 377.92 2285.71 34.24 2012-06-09 14:38:40.000 161 33446.25 377.92 2285.77 34.24 2012-06-09 14:38:41.000 161 33446.24 377.94 2285.77 34.24 2012-06-09 14:38:42.000 161 33446.18 377.93 2285.77 34.24 2012-06-09 14:38:43.000 161 33446.18 377.96 2285.82 34.24 2012-06-09 14:38:44.000 161 33446.18 377.94 2285.80 34.24 2012-06-09 14:38:45.000 161 33446.18 377.96 2285.77 34.24 2012-06-09 14:38:46.000 161 33446.07 378.01 2285.74 34.24 2012-06-09 14:38:47.000 161 33446.08 378.02 2285.79 34.24 2012-06-09 14:38:48.000 161 33446.09 377.98 2285.82 34.24 2012-06-09 14:38:49.000 161 33446.15 377.98 2285.80 34.24 2012-06-09 14:38:49.000 161 33446.02 377.98 2285.84 34.24 2012-06-09 14:38:51.000 161 33446.12 378.00 2285.83 34.24 2012-06-09 14:38:52.000 161 33446.02 378.06 2285.78 34.24 2012-06-09 14:38:53.000 161 33445.95 378.03 2285.81 34.24 2012-06-09 14:38:54.000 161 33445.99 378.04 2285.74 34.24 2012-06-09 14:38:55.000 161 33445.99 378.06 2285.88 34.24 2012-06-09 14:38:56.000 161 33446.08 378.02 2285.80 34.24 2012-06-09 14:38:57.000 161 33445.92 378.02 2285.73 34.24 2012-06-09 14:38:58.000 161 33446.01 378.06 2285.81 34.24 2012-06-09 14:38:59.000 161 33445.92 378.02 2285.84 34.24 2012-06-09 14:39:00.000 161 33445.93 378.02 2285.90 34.24 2012-06-09 14:39:01.000 161 33445.90 378.07 2285.89 34.24 2012-06-09 14:39:02.000 161 33445.93 378.02 2285.93 34.24 2012-06-09 14:39:03.000 161 33445.83 378.08 2285.90 34.24 2012-06-09 14:39:04.000 161 33445.89 378.09 2285.94 34.24 2012-06-09 14:39:05.000 161 33445.88 378.08 2285.93 34.24 2012-06-09 14:39:06.000 161 33445.77 378.10 2286.01 34.24 2012-06-09 14:39:07.000 161 33445.88 378.12 2285.95 34.24 2012-06-09 14:39:08.000 161 33445.78 378.06 2286.00 34.24 2012-06-09 14:39:09.000 161 33445.78 378.10 2285.95 34.24 2012-06-09 14:39:10.000 161 33445.70 378.09 2285.97 34.24 2012-06-09 14:39:11.000 161 33445.74 378.11 2285.96 34.24 2012-06-09 14:39:12.000 161 33445.77 378.07 2285.99 34.24 2012-06-09 14:39:13.000 161 33445.76 378.07 2286.04 34.24 2012-06-09 14:39:14.000 161 33445.75 378.06 2286.01 34.24 2012-06-09 14:39:15.000 161 33445.65 378.09 2285.99 34.24 2012-06-09 14:39:16.000 161 33445.79 378.08 2286.05 34.24 2012-06-09 14:39:17.000 161 33445.74 378.05 2286.03 34.24 2012-06-09 14:39:18.000 161 33445.72 378.08 2286.01 34.24 2012-06-09 14:39:19.000 161 33445.74 378.06 2286.09 34.24 2012-06-09 14:39:20.000 161 33445.73 378.02 2286.06 34.24 2012-06-09 14:39:21.000 161 33445.73 378.02 2286.01 34.24 2012-06-09 14:39:22.000 161 33445.73 378.05 2286.04 34.24 2012-06-09 14:39:23.000 161 33445.70 378.03 2286.08 34.24 2012-06-09 14:39:24.000 161 33445.69 378.02 2285.98 34.24 2012-06-09 14:39:25.000 161 33445.67 378.04 2286.09 34.24 2012-06-09 14:39:26.000 161 33445.74 378.00 2285.97 34.24 2012-06-09 14:39:27.000 161 33445.57 378.06 2286.07 34.24 2012-06-09 14:39:28.000 161 33445.61 377.99 2286.08 34.24 2012-06-09 14:39:29.000 161 33445.60 377.99 2286.04 34.24 2012-06-09 14:39:30.000 161 33445.71 378.01 2286.07 34.24 2012-06-09 14:39:30.000 161 33445.63 377.97 2286.09 34.24 2012-06-09 14:39:32.000 161 33445.61 378.00 2286.02 34.24 2012-06-09 14:39:33.000 161 33445.60 377.97 2286.12 34.24 2012-06-09 14:39:34.000 161 33445.55 378.02 2286.08 34.24 2012-06-09 14:39:35.000 161 33445.53 378.00 2286.09 34.24 2012-06-09 14:39:36.000 161 33445.68 377.99 2286.05 34.24 2012-06-09 14:39:37.000 161 33445.56 377.98 2286.00 34.24 2012-06-09 14:39:38.000 161 33445.57 377.99 2286.09 34.24 2012-06-09 14:39:39.000 161 33445.65 378.06 2286.05 34.24 2012-06-09 14:39:40.000 161 33445.54 378.02 2286.06 34.24 2012-06-09 14:39:41.000 161 33445.50 378.00 2286.05 34.24 2012-06-09 14:39:42.000 161 33445.55 378.04 2286.05 34.24 2012-06-09 14:39:43.000 161 33445.51 378.03 2286.07 34.24 2012-06-09 14:39:43.000 161 33445.49 378.04 2286.12 34.24 2012-06-09 14:39:45.000 161 33445.57 378.06 2286.08 34.24 2012-06-09 14:39:46.000 161 33445.55 378.02 2286.09 34.24 2012-06-09 14:39:47.000 161 33445.40 378.02 2286.11 34.24 2012-06-09 14:39:48.000 161 33445.54 377.97 2286.14 34.24 2012-06-09 14:39:49.000 161 33445.46 378.06 2286.17 34.24 2012-06-09 14:39:50.000 161 33445.49 378.07 2286.09 34.24 2012-06-09 14:39:51.000 161 33445.50 378.08 2286.09 34.24 2012-06-09 14:39:52.000 161 33445.37 378.10 2286.11 34.24 2012-06-09 14:39:53.000 161 33445.35 378.06 2286.07 34.24 2012-06-09 14:39:54.000 161 33445.39 378.09 2286.22 34.24 2012-06-09 14:39:55.000 161 33445.45 378.10 2286.20 34.24 2012-06-09 14:39:56.000 161 33445.37 378.09 2286.22 34.24 2012-06-09 14:39:57.000 161 33445.44 378.09 2286.15 34.24 2012-06-09 14:39:58.000 161 33445.33 378.09 2286.13 34.24 2012-06-09 14:39:59.000 161 33445.32 378.07 2286.14 34.24 2012-06-09 14:40:00.000 161 33445.33 378.08 2286.14 34.24 2012-06-09 14:40:01.000 161 33445.30 378.08 2286.09 34.24 2012-06-09 14:40:02.000 161 33445.27 378.13 2286.16 34.24 2012-06-09 14:40:03.000 161 33445.30 378.05 2286.17 34.24 2012-06-09 14:40:04.000 161 33445.38 378.11 2286.14 34.24 2012-06-09 14:40:05.000 161 33445.37 378.11 2286.16 34.24 2012-06-09 14:40:06.000 161 33445.33 378.06 2286.18 34.24 2012-06-09 14:40:07.000 161 33445.34 378.08 2286.16 34.24 2012-06-09 14:40:08.000 161 33445.33 378.06 2286.13 34.24 2012-06-09 14:40:09.000 161 33445.21 378.02 2286.15 34.24 2012-06-09 14:40:10.000 161 33445.27 378.03 2286.08 34.24 2012-06-09 14:40:11.000 161 33445.20 378.00 2286.11 34.24 2012-06-09 14:40:12.000 161 33445.21 378.05 2286.18 34.24 2012-06-09 14:40:13.000 161 33445.27 378.07 2286.16 34.24 2012-06-09 14:40:14.000 161 33445.16 378.07 2286.25 34.24 2012-06-09 14:40:15.000 161 33445.22 378.06 2286.26 34.24 2012-06-09 14:40:16.000 161 33445.24 378.04 2286.08 34.24 2012-06-09 14:40:17.000 161 33445.19 378.04 2286.15 34.24 2012-06-09 14:40:18.000 161 33445.09 378.07 2286.20 34.24 2012-06-09 14:40:19.000 161 33445.18 378.08 2286.24 34.24 2012-06-09 14:40:20.000 161 33445.07 378.08 2286.20 34.24 2012-06-09 14:40:21.000 161 33445.01 378.08 2286.31 34.24 2012-06-09 14:40:22.000 161 33444.99 378.08 2286.29 34.24 2012-06-09 14:40:23.000 161 33445.08 378.06 2286.27 34.24 2012-06-09 14:40:24.000 161 33445.03 378.08 2286.27 34.24 2012-06-09 14:40:24.000 161 33444.93 378.07 2286.33 34.24 2012-06-09 14:40:26.000 161 33444.99 378.14 2286.28 34.24 2012-06-09 14:40:27.000 161 33445.00 378.14 2286.29 34.24 2012-06-09 14:40:28.000 161 33445.00 378.11 2286.23 34.24 2012-06-09 14:40:29.000 161 33444.91 378.08 2286.27 34.24 2012-06-09 14:40:30.000 161 33444.84 378.12 2286.30 34.24 2012-06-09 14:40:31.000 161 33444.93 378.14 2286.23 34.24 2012-06-09 14:40:32.000 161 33444.86 378.14 2286.24 34.24 2012-06-09 14:40:33.000 161 33444.92 378.13 2286.27 34.24 2012-06-09 14:40:34.000 161 33444.90 378.15 2286.29 34.24 2012-06-09 14:40:35.000 161 33444.86 378.14 2286.31 34.24 2012-06-09 14:40:36.000 161 33444.81 378.14 2286.34 34.24 2012-06-09 14:40:37.000 161 33444.89 378.14 2286.29 34.24 2012-06-09 14:40:37.000 161 33444.75 378.12 2286.24 34.24 2012-06-09 14:40:39.000 161 33444.89 378.13 2286.35 34.24 2012-06-09 14:40:40.000 161 33444.77 378.15 2286.30 34.24 2012-06-09 14:40:41.000 161 33444.81 378.15 2286.29 34.24 2012-06-09 14:40:42.000 161 33444.81 378.14 2286.33 34.24 2012-06-09 14:40:43.000 161 33444.77 378.12 2286.25 34.24 2012-06-09 14:40:44.000 161 33444.73 378.18 2286.33 34.24 2012-06-09 14:40:45.000 161 33444.80 378.17 2286.30 34.24 2012-06-09 14:40:46.000 161 33444.75 378.14 2286.34 34.24 2012-06-09 14:40:47.000 161 33444.75 378.16 2286.30 34.24 2012-06-09 14:40:48.000 161 33444.83 378.13 2286.34 34.24 2012-06-09 14:40:49.000 161 33444.74 378.14 2286.36 34.24 2012-06-09 14:40:50.000 161 33444.75 378.13 2286.32 34.24 2012-06-09 14:40:51.000 161 33444.75 378.11 2286.34 34.24 2012-06-09 14:40:52.000 161 33444.71 378.13 2286.43 34.24 2012-06-09 14:40:53.000 161 33444.77 378.15 2286.45 34.24 2012-06-09 14:40:54.000 161 33444.76 378.12 2286.26 34.24 2012-06-09 14:40:55.000 161 33444.82 378.15 2286.43 34.24 2012-06-09 14:40:56.000 161 33444.75 378.14 2286.45 34.24 2012-06-09 14:40:57.000 161 33444.72 378.12 2286.32 34.24 2012-06-09 14:40:58.000 161 33444.65 378.07 2286.40 34.24 2012-06-09 14:40:59.000 161 33444.71 378.04 2286.47 34.24 2012-06-09 14:41:00.000 161 33444.66 378.05 2286.51 34.24 2012-06-09 14:41:01.000 161 33444.64 378.09 2286.41 34.24 2012-06-09 14:41:02.000 161 33444.66 378.07 2286.51 34.24 2012-06-09 14:41:03.000 161 33444.55 378.10 2286.41 34.24 2012-06-09 14:41:04.000 161 33444.60 378.09 2286.34 34.24 2012-06-09 14:41:05.000 161 33444.52 378.09 2286.35 34.24 2012-06-09 14:41:06.000 161 33444.50 378.12 2286.42 34.24 2012-06-09 14:41:07.000 161 33444.55 378.09 2286.44 34.24 2012-06-09 14:41:08.000 161 33444.48 378.12 2286.39 34.24 2012-06-09 14:41:09.000 161 33444.59 378.11 2286.42 34.24 2012-06-09 14:41:10.000 161 33444.46 378.10 2286.48 34.24 2012-06-09 14:41:11.000 161 33444.38 378.09 2286.43 34.24 2012-06-09 14:41:12.000 161 33444.43 378.11 2286.41 34.24 2012-06-09 14:41:13.000 161 33444.36 378.11 2286.43 34.24 2012-06-09 14:41:14.000 161 33444.43 378.10 2286.38 34.24 2012-06-09 14:41:15.000 161 33444.45 378.11 2286.40 34.24 2012-06-09 14:41:16.000 161 33444.52 378.09 2286.39 34.24 2012-06-09 14:41:17.000 161 33444.42 378.13 2286.42 34.24 2012-06-09 14:41:18.000 161 33444.42 378.14 2286.41 34.24 2012-06-09 14:41:18.000 161 33444.37 378.08 2286.54 34.24 2012-06-09 14:41:20.000 161 33444.24 378.20 2286.48 34.24 2012-06-09 14:41:21.000 161 33444.28 378.11 2286.51 34.24 2012-06-09 14:41:22.000 161 33444.31 378.20 2286.47 34.24 2012-06-09 14:41:23.000 161 33444.27 378.19 2286.48 34.24 2012-06-09 14:41:24.000 161 33444.29 378.19 2286.52 34.24 2012-06-09 14:41:25.000 161 33444.28 378.19 2286.57 34.24 2012-06-09 14:41:26.000 161 33444.21 378.20 2286.50 34.24 2012-06-09 14:41:27.000 161 33444.16 378.23 2286.48 34.24 2012-06-09 14:41:28.000 161 33444.18 378.23 2286.57 34.24 2012-06-09 14:41:29.000 161 33444.10 378.20 2286.59 34.24 2012-06-09 14:41:30.000 161 33444.07 378.20 2286.51 34.24 2012-06-09 14:41:31.000 161 33444.05 378.23 2286.60 34.24 2012-06-09 14:41:31.000 161 33443.93 378.26 2286.52 34.24 2012-06-09 14:41:33.000 161 33444.06 378.23 2286.57 34.24 2012-06-09 14:41:34.000 161 33444.07 378.24 2286.51 34.24 2012-06-09 14:41:35.000 161 33444.08 378.25 2286.52 34.24 2012-06-09 14:41:36.000 161 33444.02 378.26 2286.50 34.24 2012-06-09 14:41:37.000 161 33444.00 378.26 2286.55 34.24 2012-06-09 14:41:38.000 161 33444.01 378.24 2286.61 34.24 2012-06-09 14:41:39.000 161 33443.98 378.22 2286.48 34.24 2012-06-09 14:41:40.000 161 33443.99 378.20 2286.60 34.24 2012-06-09 14:41:41.000 161 33443.94 378.20 2286.60 34.24 2012-06-09 14:41:42.000 161 33444.01 378.25 2286.58 34.24 2012-06-09 14:41:43.000 161 33443.90 378.22 2286.63 34.24 2012-06-09 14:41:44.000 161 33444.01 378.19 2286.61 34.24 2012-06-09 14:41:45.000 161 33443.93 378.21 2286.72 34.24 2012-06-09 14:41:46.000 161 33443.93 378.21 2286.69 34.24 2012-06-09 14:41:47.000 161 33443.96 378.20 2286.67 34.24 2012-06-09 14:41:48.000 161 33443.94 378.21 2286.56 34.24 2012-06-09 14:41:49.000 161 33443.91 378.18 2286.66 34.24 2012-06-09 14:41:50.000 161 33443.92 378.19 2286.57 34.24 2012-06-09 14:41:51.000 161 33443.94 378.20 2286.58 34.24 2012-06-09 14:41:52.000 161 33443.91 378.18 2286.63 34.24 2012-06-09 14:41:53.000 161 33443.91 378.19 2286.64 34.24 2012-06-09 14:41:54.000 161 33443.93 378.17 2286.57 34.24 2012-06-09 14:41:55.000 161 33443.86 378.15 2286.68 34.24 2012-06-09 14:41:56.000 161 33443.79 378.18 2286.65 34.24 2012-06-09 14:41:57.000 161 33443.93 378.18 2286.66 34.24 2012-06-09 14:41:58.000 161 33443.71 378.22 2286.70 34.24 2012-06-09 14:41:59.000 161 33443.81 378.20 2286.64 34.24 2012-06-09 14:42:00.000 161 33443.85 378.23 2286.62 34.24 2012-06-09 14:42:01.000 161 33443.78 378.25 2286.67 34.24 2012-06-09 14:42:02.000 161 33443.69 378.20 2286.67 34.24 2012-06-09 14:42:03.000 161 33443.76 378.27 2286.60 34.24 2012-06-09 14:42:04.000 161 33443.68 378.27 2286.61 34.24 2012-06-09 14:42:05.000 161 33443.65 378.25 2286.67 34.24 2012-06-09 14:42:06.000 161 33443.69 378.28 2286.67 34.24 2012-06-09 14:42:07.000 161 33443.71 378.27 2286.65 34.24 2012-06-09 14:42:08.000 161 33443.66 378.28 2286.70 34.24 2012-06-09 14:42:09.000 161 33443.60 378.27 2286.63 34.24 2012-06-09 14:42:10.000 161 33443.56 378.25 2286.65 34.24 2012-06-09 14:42:11.000 161 33443.56 378.29 2286.59 34.24 2012-06-09 14:42:12.000 161 33443.58 378.32 2286.66 34.24 2012-06-09 14:42:12.000 161 33443.60 378.33 2286.67 34.24 2012-06-09 14:42:14.000 161 33443.52 378.37 2286.77 34.24 2012-06-09 14:42:15.000 161 33443.54 378.33 2286.68 34.24 2012-06-09 14:42:16.000 161 33443.47 378.33 2286.68 34.24 2012-06-09 14:42:17.000 161 33443.56 378.34 2286.64 34.24 2012-06-09 14:42:18.000 161 33443.56 378.36 2286.66 34.24 2012-06-09 14:42:19.000 161 33443.50 378.35 2286.67 34.24 2012-06-09 14:42:20.000 161 33443.60 378.42 2286.68 34.24 2012-06-09 14:42:21.000 161 33443.46 378.39 2286.83 34.24 2012-06-09 14:42:22.000 161 33443.43 378.38 2286.74 34.24 2012-06-09 14:42:23.000 161 33443.56 378.35 2286.73 34.24 2012-06-09 14:42:24.000 161 33443.46 378.37 2286.76 34.24 2012-06-09 14:42:25.000 161 33443.53 378.37 2286.72 34.24 2012-06-09 14:42:25.000 161 33443.50 378.36 2286.73 34.24 2012-06-09 14:42:27.000 161 33443.47 378.37 2286.66 34.24 2012-06-09 14:42:28.000 161 33443.41 378.32 2286.74 34.24 2012-06-09 14:42:29.000 161 33443.39 378.33 2286.76 34.24 2012-06-09 14:42:30.000 161 33443.46 378.29 2286.83 34.24 2012-06-09 14:42:31.000 161 33443.37 378.31 2286.74 34.24 2012-06-09 14:42:32.000 161 33443.43 378.33 2286.79 34.24 2012-06-09 14:42:33.000 161 33443.36 378.33 2286.70 34.24 2012-06-09 14:42:34.000 161 33443.41 378.31 2286.88 34.24 2012-06-09 14:42:35.000 161 33443.37 378.30 2286.81 34.24 2012-06-09 14:42:36.000 161 33443.37 378.34 2286.79 34.24 2012-06-09 14:42:37.000 161 33443.34 378.32 2286.73 34.24 2012-06-09 14:42:38.000 161 33443.34 378.36 2286.91 34.24 2012-06-09 14:42:39.000 161 33443.26 378.34 2286.80 34.24 2012-06-09 14:42:40.000 161 33443.32 378.37 2286.76 34.24 2012-06-09 14:42:41.000 161 33443.24 378.38 2286.80 34.24 2012-06-09 14:42:42.000 161 33443.22 378.39 2286.85 34.24 2012-06-09 14:42:43.000 161 33443.19 378.34 2286.79 34.24 2012-06-09 14:42:44.000 161 33443.18 378.37 2286.84 34.24 2012-06-09 14:42:45.000 161 33443.09 378.36 2286.86 34.24 2012-06-09 14:42:46.000 161 33443.19 378.36 2286.85 34.24 2012-06-09 14:42:47.000 161 33443.09 378.38 2286.86 34.24 2012-06-09 14:42:48.000 161 33443.14 378.36 2286.92 34.24 2012-06-09 14:42:49.000 161 33443.13 378.40 2286.80 34.24 2012-06-09 14:42:50.000 161 33443.11 378.39 2286.91 34.24 2012-06-09 14:42:51.000 161 33443.04 378.41 2286.90 34.24 2012-06-09 14:42:52.000 161 33443.08 378.40 2286.85 34.24 2012-06-09 14:42:53.000 161 33442.96 378.40 2286.85 34.24 2012-06-09 14:42:54.000 161 33443.01 378.45 2286.91 34.24 2012-06-09 14:42:55.000 161 33442.94 378.43 2286.98 34.24 2012-06-09 14:42:56.000 161 33442.88 378.44 2286.98 34.24 2012-06-09 14:42:57.000 161 33442.81 378.44 2286.91 34.24 2012-06-09 14:42:58.000 161 33443.00 378.49 2286.97 34.24 2012-06-09 14:42:59.000 161 33442.83 378.46 2286.97 34.24 2012-06-09 14:43:00.000 161 33442.76 378.46 2286.97 34.24 2012-06-09 14:43:01.000 161 33442.76 378.49 2287.06 34.24 2012-06-09 14:43:02.000 161 33442.76 378.50 2287.08 34.24 2012-06-09 14:43:03.000 161 33442.82 378.49 2286.89 34.24 2012-06-09 14:43:04.000 161 33442.70 378.49 2287.03 34.24 2012-06-09 14:43:05.000 161 33442.77 378.49 2287.03 34.24 2012-06-09 14:43:06.000 161 33442.76 378.51 2287.11 34.24 2012-06-09 14:43:06.000 161 33442.71 378.49 2287.01 34.24 2012-06-09 14:43:08.000 161 33442.68 378.55 2287.03 34.24 2012-06-09 14:43:09.000 161 33442.64 378.56 2287.04 34.24 2012-06-09 14:43:10.000 161 33442.71 378.58 2287.05 34.24 2012-06-09 14:43:11.000 161 33442.65 378.51 2287.10 34.24 2012-06-09 14:43:12.000 161 33442.60 378.54 2287.03 34.24 2012-06-09 14:43:13.000 161 33442.56 378.54 2287.10 34.24 2012-06-09 14:43:14.000 161 33442.56 378.55 2287.14 34.24 2012-06-09 14:43:15.000 161 33442.58 378.53 2287.14 34.24 2012-06-09 14:43:16.000 161 33442.49 378.58 2287.08 34.24 2012-06-09 14:43:17.000 161 33442.51 378.59 2287.07 34.24 2012-06-09 14:43:18.000 161 33442.54 378.61 2287.11 34.24 2012-06-09 14:43:19.000 161 33442.44 378.55 2287.16 34.24 2012-06-09 14:43:19.000 161 33442.45 378.58 2287.10 34.24 2012-06-09 14:43:21.000 161 33442.54 378.62 2287.19 34.24 2012-06-09 14:43:22.000 161 33442.53 378.60 2287.21 34.24 2012-06-09 14:43:23.000 161 33442.36 378.60 2287.24 34.24 2012-06-09 14:43:24.000 161 33442.41 378.60 2287.17 34.24 2012-06-09 14:43:25.000 161 33442.50 378.61 2287.23 34.24 2012-06-09 14:43:26.000 161 33442.45 378.58 2287.10 34.24 2012-06-09 14:43:27.000 161 33442.50 378.64 2287.18 34.24 2012-06-09 14:43:28.000 161 33442.57 378.58 2287.23 34.24 2012-06-09 14:43:29.000 161 33442.52 378.59 2287.14 34.24 2012-06-09 14:43:30.000 161 33442.43 378.57 2287.25 34.24 2012-06-09 14:43:31.000 161 33442.48 378.58 2287.20 34.24 2012-06-09 14:43:32.000 161 33442.47 378.57 2287.20 34.24 2012-06-09 14:43:33.000 161 33442.45 378.54 2287.23 34.24 2012-06-09 14:43:34.000 161 33442.51 378.54 2287.18 34.24 2012-06-09 14:43:35.000 161 33442.47 378.53 2287.21 34.24 2012-06-09 14:43:36.000 161 33442.46 378.54 2287.17 34.24 2012-06-09 14:43:37.000 161 33442.53 378.52 2287.20 34.24 2012-06-09 14:43:38.000 161 33442.56 378.57 2287.25 34.24 2012-06-09 14:43:39.000 161 33442.55 378.50 2287.21 34.24 2012-06-09 14:43:40.000 161 33442.36 378.49 2287.17 34.24 2012-06-09 14:43:41.000 161 33442.52 378.49 2287.19 34.24 2012-06-09 14:43:42.000 161 33442.47 378.48 2287.22 34.24 2012-06-09 14:43:43.000 161 33442.60 378.51 2287.21 34.24 2012-06-09 14:43:44.000 161 33442.36 378.46 2287.15 34.24 2012-06-09 14:43:45.000 161 33442.48 378.52 2287.17 34.24 2012-06-09 14:43:46.000 161 33442.46 378.44 2287.14 34.24 2012-06-09 14:43:47.000 161 33442.43 378.44 2287.14 34.24 2012-06-09 14:43:48.000 161 33442.48 378.46 2287.19 34.24 2012-06-09 14:43:49.000 161 33442.51 378.44 2287.25 34.24 2012-06-09 14:43:50.000 161 33442.50 378.50 2287.19 34.24 2012-06-09 14:43:51.000 161 33442.50 378.45 2287.10 34.24 2012-06-09 14:43:52.000 161 33442.48 378.47 2287.15 34.24 2012-06-09 14:43:53.000 161 33442.33 378.46 2287.17 34.24 2012-06-09 14:43:54.000 161 33442.46 378.49 2287.13 34.24 2012-06-09 14:43:55.000 161 33442.48 378.48 2287.11 34.24 2012-06-09 14:43:56.000 161 33442.57 378.51 2287.22 34.24 2012-06-09 14:43:57.000 161 33442.38 378.45 2287.10 34.24 2012-06-09 14:43:58.000 161 33442.39 378.48 2287.15 34.24 2012-06-09 14:43:59.000 161 33442.39 378.46 2287.11 34.24 2012-06-09 14:44:00.000 161 33442.41 378.51 2287.13 34.24 2012-06-09 14:44:00.000 161 33442.38 378.47 2287.13 34.24 2012-06-09 14:44:02.000 161 33442.31 378.53 2287.12 34.24 2012-06-09 14:44:03.000 161 33442.38 378.54 2287.14 34.24 2012-06-09 14:44:04.000 161 33442.35 378.55 2287.11 34.24 2012-06-09 14:44:05.000 161 33442.26 378.55 2287.08 34.24 2012-06-09 14:44:06.000 161 33442.18 378.56 2287.22 34.24 2012-06-09 14:44:07.000 161 33442.17 378.59 2287.17 34.24 2012-06-09 14:44:08.000 161 33442.19 378.60 2287.13 34.24 2012-06-09 14:44:09.000 161 33442.17 378.62 2287.24 34.24 2012-06-09 14:44:10.000 161 33442.10 378.62 2287.23 34.24 2012-06-09 14:44:11.000 161 33442.01 378.62 2287.31 34.24 2012-06-09 14:44:12.000 161 33442.01 378.69 2287.27 34.24 2012-06-09 14:44:13.000 161 33441.91 378.66 2287.20 34.24 2012-06-09 14:44:13.000 161 33441.83 378.69 2287.28 34.24 2012-06-09 14:44:15.000 161 33441.89 378.69 2287.26 34.24 2012-06-09 14:44:16.000 161 33441.82 378.71 2287.29 34.24 2012-06-09 14:44:17.000 161 33441.86 378.72 2287.34 34.24 2012-06-09 14:44:18.000 161 33441.80 378.75 2287.33 34.24 2012-06-09 14:44:19.000 161 33441.74 378.79 2287.35 34.24 2012-06-09 14:44:20.000 161 33441.68 378.77 2287.34 34.24 2012-06-09 14:44:21.000 161 33441.56 378.76 2287.32 34.24 2012-06-09 14:44:22.000 161 33441.69 378.80 2287.32 34.24 2012-06-09 14:44:23.000 161 33441.60 378.80 2287.38 34.24 2012-06-09 14:44:24.000 161 33441.70 378.80 2287.34 34.24 2012-06-09 14:44:25.000 161 33441.53 378.81 2287.47 34.24 2012-06-09 14:44:26.000 161 33441.55 378.84 2287.42 34.24 2012-06-09 14:44:27.000 161 33441.43 378.86 2287.42 34.24 2012-06-09 14:44:28.000 161 33441.37 378.87 2287.46 34.24 2012-06-09 14:44:29.000 161 33441.48 378.89 2287.48 34.24 2012-06-09 14:44:30.000 161 33441.42 378.88 2287.47 34.24 2012-06-09 14:44:31.000 161 33441.42 378.89 2287.43 34.24 2012-06-09 14:44:32.000 161 33441.40 378.93 2287.50 34.24 2012-06-09 14:44:33.000 161 33441.27 378.91 2287.50 34.24 2012-06-09 14:44:34.000 161 33441.36 378.92 2287.51 34.24 2012-06-09 14:44:35.000 161 33441.28 378.92 2287.50 34.24 2012-06-09 14:44:36.000 161 33441.36 378.94 2287.57 34.24 2012-06-09 14:44:37.000 161 33441.35 378.94 2287.57 34.24 2012-06-09 14:44:38.000 161 33441.35 378.90 2287.59 34.24 2012-06-09 14:44:39.000 161 33441.27 378.89 2287.58 34.24 2012-06-09 14:44:40.000 161 33441.35 378.93 2287.68 34.24 2012-06-09 14:44:41.000 161 33441.29 378.90 2287.68 34.24 2012-06-09 14:44:42.000 161 33441.33 378.87 2287.61 34.24 2012-06-09 14:44:43.000 161 33441.42 378.89 2287.55 34.24 2012-06-09 14:44:44.000 161 33441.36 378.89 2287.61 34.24 2012-06-09 14:44:45.000 161 33441.30 378.88 2287.67 34.24 2012-06-09 14:44:46.000 161 33441.21 378.89 2287.62 34.24 2012-06-09 14:44:47.000 161 33441.26 378.88 2287.60 34.24 2012-06-09 14:44:48.000 161 33441.23 378.81 2287.62 34.24 2012-06-09 14:44:49.000 161 33441.25 378.84 2287.67 34.24 2012-06-09 14:44:50.000 161 33441.23 378.83 2287.59 34.24 2012-06-09 14:44:51.000 161 33441.20 378.80 2287.72 34.24 2012-06-09 14:44:52.000 161 33441.21 378.81 2287.72 34.24 2012-06-09 14:44:53.000 161 33441.25 378.79 2287.67 34.24 2012-06-09 14:44:54.000 161 33441.29 378.81 2287.57 34.24 2012-06-09 14:44:54.000 161 33441.31 378.78 2287.64 34.24 2012-06-09 14:44:56.000 161 33441.35 378.73 2287.63 34.24 2012-06-09 14:44:57.000 161 33441.30 378.82 2287.64 34.24 2012-06-09 14:44:58.000 161 33441.32 378.70 2287.78 34.24 2012-06-09 14:44:59.000 161 33441.26 378.73 2287.72 34.24 2012-06-09 14:45:00.000 161 33441.31 378.77 2287.67 34.24 2012-06-09 14:45:01.000 161 33441.29 378.79 2287.61 34.24 2012-06-09 14:45:02.000 161 33441.26 378.75 2287.63 34.24 2012-06-09 14:45:03.000 161 33441.26 378.72 2287.61 34.24 2012-06-09 14:45:04.000 161 33441.27 378.77 2287.67 34.24 2012-06-09 14:45:05.000 161 33441.20 378.79 2287.77 34.24 2012-06-09 14:45:06.000 161 33441.17 378.80 2287.67 34.24 2012-06-09 14:45:07.000 161 33441.14 378.78 2287.64 34.24 2012-06-09 14:45:07.000 161 33441.07 378.81 2287.69 34.24 2012-06-09 14:45:09.000 161 33441.02 378.81 2287.66 34.24 2012-06-09 14:45:10.000 161 33441.10 378.84 2287.66 34.24 2012-06-09 14:45:11.000 161 33441.02 378.83 2287.60 34.24 2012-06-09 14:45:12.000 161 33441.01 378.84 2287.75 34.24 2012-06-09 14:45:13.000 161 33441.02 378.85 2287.73 34.24 2012-06-09 14:45:14.000 161 33440.99 378.81 2287.67 34.24 2012-06-09 14:45:15.000 161 33441.00 378.88 2287.63 34.24 2012-06-09 14:45:16.000 161 33441.05 378.96 2287.65 34.24 2012-06-09 14:45:17.000 161 33440.92 378.92 2287.66 34.24 2012-06-09 14:45:18.000 161 33440.92 378.92 2287.67 34.24 2012-06-09 14:45:19.000 161 33440.90 378.91 2287.73 34.24 2012-06-09 14:45:20.000 161 33440.95 378.94 2287.72 34.24 2012-06-09 14:45:21.000 161 33440.73 378.91 2287.73 34.24 2012-06-09 14:45:22.000 161 33440.90 378.93 2287.67 34.24 2012-06-09 14:45:23.000 161 33440.85 378.93 2287.69 34.24 2012-06-09 14:45:24.000 161 33440.83 378.94 2287.75 34.24 2012-06-09 14:45:25.000 161 33440.78 378.96 2287.69 34.24 2012-06-09 14:45:26.000 161 33440.82 378.96 2287.74 34.24 2012-06-09 14:45:27.000 161 33440.83 378.94 2287.65 34.24 2012-06-09 14:45:28.000 161 33440.86 378.95 2287.70 34.24 2012-06-09 14:45:29.000 161 33440.78 378.93 2287.65 34.24 2012-06-09 14:45:30.000 161 33440.79 378.93 2287.77 34.24 2012-06-09 14:45:31.000 161 33440.80 378.93 2287.69 34.24 2012-06-09 14:45:32.000 161 33440.79 378.97 2287.73 34.24 2012-06-09 14:45:33.000 161 33440.77 378.94 2287.72 34.24 2012-06-09 14:45:34.000 161 33440.73 378.94 2287.73 34.24 2012-06-09 14:45:35.000 161 33440.80 378.92 2287.63 34.24 2012-06-09 14:45:36.000 161 33440.64 378.97 2287.73 34.24 2012-06-09 14:45:37.000 161 33440.65 378.93 2287.68 34.24 2012-06-09 14:45:38.000 161 33440.66 378.92 2287.70 34.24 2012-06-09 14:45:39.000 161 33440.58 378.99 2287.64 34.24 2012-06-09 14:45:40.000 161 33440.57 378.96 2287.75 34.24 2012-06-09 14:45:41.000 161 33440.54 378.95 2287.70 34.24 2012-06-09 14:45:42.000 161 33440.45 378.99 2287.78 34.24 2012-06-09 14:45:43.000 161 33440.44 378.98 2287.75 34.24 2012-06-09 14:45:44.000 161 33440.45 379.00 2287.78 34.24 2012-06-09 14:45:45.000 161 33440.29 378.95 2287.76 34.24 2012-06-09 14:45:46.000 161 33440.37 379.02 2287.80 34.24 2012-06-09 14:45:47.000 161 33440.25 379.05 2287.77 34.24 2012-06-09 14:45:48.000 161 33440.27 379.08 2287.86 34.24 2012-06-09 14:45:48.000 161 33440.21 379.08 2287.81 34.24 2012-06-09 14:45:50.000 161 33440.10 379.08 2287.84 34.24 2012-06-09 14:45:51.000 161 33440.22 379.11 2287.81 34.24 2012-06-09 14:45:52.000 161 33440.07 379.14 2287.90 34.24 2012-06-09 14:45:53.000 161 33440.00 379.13 2287.87 34.24 2012-06-09 14:45:54.000 161 33440.02 379.18 2287.94 34.24 2012-06-09 14:45:55.000 161 33439.99 379.17 2287.89 34.24 2012-06-09 14:45:56.000 161 33439.82 379.18 2287.90 34.24 2012-06-09 14:45:57.000 161 33439.90 379.18 2287.88 34.24 2012-06-09 14:45:58.000 161 33439.89 379.24 2287.89 34.24 2012-06-09 14:45:59.000 161 33439.88 379.23 2287.96 34.24 2012-06-09 14:46:00.000 161 33439.86 379.22 2287.89 34.24 2012-06-09 14:46:01.000 161 33439.76 379.24 2288.02 34.24 2012-06-09 14:46:01.000 161 33439.85 379.27 2287.96 34.24 2012-06-09 14:46:03.000 161 33439.82 379.23 2288.03 34.24 2012-06-09 14:46:04.000 161 33439.73 379.27 2288.06 34.24 2012-06-09 14:46:05.000 161 33439.74 379.26 2288.08 34.24 2012-06-09 14:46:06.000 161 33439.76 379.29 2288.14 34.24 2012-06-09 14:46:07.000 161 33439.77 379.27 2288.10 34.24 2012-06-09 14:46:08.000 161 33439.71 379.27 2288.10 34.24 2012-06-09 14:46:09.000 161 33439.74 379.30 2288.16 34.24 2012-06-09 14:46:10.000 161 33439.80 379.27 2288.17 34.24 2012-06-09 14:46:11.000 161 33439.77 379.26 2288.20 34.24 2012-06-09 14:46:12.000 161 33439.87 379.23 2288.13 34.24 2012-06-09 14:46:13.000 161 33439.84 379.27 2288.14 34.24 2012-06-09 14:46:14.000 161 33439.90 379.25 2288.13 34.24 2012-06-09 14:46:15.000 161 33439.87 379.25 2288.09 34.24 2012-06-09 14:46:16.000 161 33439.81 379.18 2288.32 34.24 2012-06-09 14:46:17.000 161 33439.80 379.20 2288.19 34.24 2012-06-09 14:46:18.000 161 33439.92 379.23 2288.09 34.24 2012-06-09 14:46:19.000 161 33439.94 379.24 2288.10 34.24 2012-06-09 14:46:20.000 161 33439.98 379.21 2288.07 34.24 2012-06-09 14:46:21.000 161 33439.89 379.15 2288.15 34.24 2012-06-09 14:46:22.000 161 33439.93 379.19 2288.22 34.24 2012-06-09 14:46:23.000 161 33440.00 379.19 2288.17 34.24 2012-06-09 14:46:24.000 161 33440.02 379.17 2288.13 34.24 2012-06-09 14:46:25.000 161 33440.00 379.14 2288.13 34.24 2012-06-09 14:46:26.000 161 33439.94 379.17 2288.09 34.24 2012-06-09 14:46:27.000 161 33439.88 379.15 2288.22 34.24 2012-06-09 14:46:28.000 161 33439.95 379.14 2288.15 34.24 2012-06-09 14:46:29.000 161 33439.92 379.11 2288.14 34.24 2012-06-09 14:46:30.000 161 33440.03 379.14 2288.13 34.24 2012-06-09 14:46:31.000 161 33439.98 379.16 2288.09 34.24 2012-06-09 14:46:32.000 161 33439.88 379.13 2288.23 34.24 2012-06-09 14:46:33.000 161 33439.89 379.10 2288.16 34.24 2012-06-09 14:46:34.000 161 33439.80 379.09 2288.13 34.24 2012-06-09 14:46:35.000 161 33439.82 379.09 2288.12 34.24 2012-06-09 14:46:36.000 161 33439.80 379.17 2288.04 34.24 2012-06-09 14:46:37.000 161 33439.80 379.13 2288.01 34.24 2012-06-09 14:46:38.000 161 33439.87 379.18 2288.14 34.24 2012-06-09 14:46:39.000 161 33439.68 379.17 2288.10 34.24 2012-06-09 14:46:40.000 161 33439.65 379.18 2288.10 34.24 2012-06-09 14:46:41.000 161 33439.54 379.20 2288.18 34.24 2012-06-09 14:46:42.000 161 33439.62 379.27 2288.13 34.24 2012-06-09 14:46:42.000 161 33439.48 379.25 2288.10 34.24 2012-06-09 14:46:44.000 161 33439.41 379.23 2288.07 34.24 2012-06-09 14:46:45.000 161 33439.45 379.29 2288.09 34.24 2012-06-09 14:46:46.000 161 33439.36 379.29 2288.12 34.24 2012-06-09 14:46:47.000 161 33439.35 379.28 2288.10 34.24 2012-06-09 14:46:48.000 161 33439.31 379.31 2288.10 34.24 2012-06-09 14:46:49.000 161 33439.28 379.35 2288.13 34.24 2012-06-09 14:46:50.000 161 33439.33 379.33 2288.08 34.24 2012-06-09 14:46:51.000 161 33439.13 379.38 2288.27 34.24 2012-06-09 14:46:52.000 161 33439.22 379.40 2288.19 34.24 2012-06-09 14:46:53.000 161 33439.17 379.40 2288.20 34.24 2012-06-09 14:46:54.000 161 33439.07 379.42 2288.18 34.24 2012-06-09 14:46:55.000 161 33439.12 379.45 2288.17 34.24 2012-06-09 14:46:55.000 161 33439.12 379.44 2288.18 34.24 2012-06-09 14:46:57.000 161 33439.02 379.44 2288.22 34.24 2012-06-09 14:46:58.000 161 33439.02 379.49 2288.33 34.24 2012-06-09 14:46:59.000 161 33438.99 379.51 2288.34 34.24 2012-06-09 14:47:00.000 161 33439.07 379.50 2288.34 34.24 2012-06-09 14:47:01.000 161 33439.03 379.54 2288.34 34.24 2012-06-09 14:47:02.000 161 33438.85 379.48 2288.24 34.24 2012-06-09 14:47:03.000 161 33438.96 379.53 2288.30 34.24 2012-06-09 14:47:04.000 161 33438.84 379.47 2288.35 34.24 2012-06-09 14:47:05.000 161 33438.93 379.49 2288.37 34.24 2012-06-09 14:47:06.000 161 33438.90 379.53 2288.36 34.24 2012-06-09 14:47:07.000 161 33438.85 379.51 2288.35 34.24 2012-06-09 14:47:08.000 161 33438.91 379.46 2288.37 34.24 2012-06-09 14:47:09.000 161 33438.80 379.52 2288.36 34.24 2012-06-09 14:47:10.000 161 33438.79 379.49 2288.40 34.24 2012-06-09 14:47:11.000 161 33438.75 379.50 2288.42 34.24 2012-06-09 14:47:12.000 161 33438.87 379.54 2288.43 34.24 2012-06-09 14:47:13.000 161 33438.77 379.49 2288.45 34.24 2012-06-09 14:47:14.000 161 33438.73 379.53 2288.47 34.24 2012-06-09 14:47:15.000 161 33438.87 379.51 2288.47 34.24 2012-06-09 14:47:16.000 161 33438.88 379.54 2288.37 34.24 2012-06-09 14:47:17.000 161 33438.74 379.52 2288.50 34.24 2012-06-09 14:47:18.000 161 33438.69 379.46 2288.41 34.24 2012-06-09 14:47:19.000 161 33438.63 379.49 2288.44 34.24 2012-06-09 14:47:20.000 161 33438.59 379.51 2288.43 34.24 2012-06-09 14:47:21.000 161 33438.69 379.51 2288.42 34.24 2012-06-09 14:47:22.000 161 33438.68 379.47 2288.44 34.24 2012-06-09 14:47:23.000 161 33438.62 379.49 2288.40 34.24 2012-06-09 14:47:24.000 161 33438.48 379.51 2288.47 34.24 2012-06-09 14:47:25.000 161 33438.61 379.49 2288.48 34.24 2012-06-09 14:47:26.000 161 33438.60 379.49 2288.51 34.24 2012-06-09 14:47:27.000 161 33438.51 379.47 2288.52 34.24 2012-06-09 14:47:28.000 161 33438.48 379.51 2288.54 34.24 2012-06-09 14:47:29.000 161 33438.48 379.53 2288.55 34.24 2012-06-09 14:47:30.000 161 33438.54 379.51 2288.48 34.24 2012-06-09 14:47:31.000 161 33438.42 379.48 2288.47 34.24 2012-06-09 14:47:32.000 161 33438.44 379.52 2288.54 34.24 2012-06-09 14:47:33.000 161 33438.48 379.52 2288.49 34.24 2012-06-09 14:47:34.000 161 33438.40 379.49 2288.47 34.24 2012-06-09 14:47:35.000 161 33438.39 379.49 2288.48 34.24 2012-06-09 14:47:36.000 161 33438.39 379.49 2288.57 34.24 2012-06-09 14:47:36.000 161 33438.34 379.50 2288.59 34.24 2012-06-09 14:47:38.000 161 33438.33 379.52 2288.55 34.24 2012-06-09 14:47:39.000 161 33438.29 379.49 2288.57 34.24 2012-06-09 14:47:40.000 161 33438.35 379.45 2288.56 34.24 2012-06-09 14:47:41.000 161 33438.28 379.51 2288.54 34.24 2012-06-09 14:47:42.000 161 33438.32 379.50 2288.56 34.24 2012-06-09 14:47:43.000 161 33438.20 379.46 2288.57 34.24 2012-06-09 14:47:44.000 161 33438.32 379.50 2288.56 34.24 2012-06-09 14:47:45.000 161 33438.28 379.47 2288.54 34.24 2012-06-09 14:47:46.000 161 33438.25 379.54 2288.55 34.24 2012-06-09 14:47:47.000 161 33438.26 379.51 2288.56 34.24 2012-06-09 14:47:48.000 161 33438.18 379.51 2288.59 34.24 2012-06-09 14:47:49.000 161 33438.18 379.51 2288.59 34.24 2012-06-09 14:47:49.000 161 33438.18 379.51 2288.62 34.24 2012-06-09 14:47:51.000 161 33438.19 379.50 2288.59 34.24 2012-06-09 14:47:52.000 161 33438.08 379.53 2288.63 34.24 2012-06-09 14:47:53.000 161 33438.14 379.54 2288.55 34.24 2012-06-09 14:47:54.000 161 33438.16 379.55 2288.66 34.24 2012-06-09 14:47:55.000 161 33438.09 379.50 2288.60 34.24 2012-06-09 14:47:56.000 161 33438.13 379.53 2288.57 34.24 2012-06-09 14:47:57.000 161 33438.17 379.51 2288.60 34.24 2012-06-09 14:47:58.000 161 33438.10 379.54 2288.62 34.24 2012-06-09 14:47:59.000 161 33438.07 379.55 2288.67 34.24 2012-06-09 14:48:00.000 161 33438.14 379.56 2288.63 34.24 2012-06-09 14:48:01.000 161 33438.14 379.56 2288.54 34.24 2012-06-09 14:48:02.000 161 33438.08 379.60 2288.71 34.24 2012-06-09 14:48:03.000 161 33438.00 379.55 2288.60 34.24 2012-06-09 14:48:04.000 161 33438.12 379.57 2288.62 34.24 2012-06-09 14:48:05.000 161 33438.11 379.58 2288.61 34.24 2012-06-09 14:48:06.000 161 33438.12 379.55 2288.63 34.24 2012-06-09 14:48:07.000 161 33438.00 379.58 2288.66 34.24 2012-06-09 14:48:08.000 161 33437.97 379.60 2288.69 34.24 2012-06-09 14:48:09.000 161 33438.03 379.57 2288.62 34.24 2012-06-09 14:48:10.000 161 33438.12 379.60 2288.68 34.24 2012-06-09 14:48:11.000 161 33438.04 379.57 2288.68 34.24 2012-06-09 14:48:12.000 161 33438.03 379.55 2288.66 34.24 2012-06-09 14:48:13.000 161 33438.08 379.59 2288.65 34.24 2012-06-09 14:48:14.000 161 33438.07 379.58 2288.53 34.24 2012-06-09 14:48:15.000 161 33438.00 379.58 2288.63 34.24 2012-06-09 14:48:16.000 161 33438.05 379.56 2288.62 34.24 2012-06-09 14:48:17.000 161 33438.04 379.57 2288.63 34.24 2012-06-09 14:48:18.000 161 33438.06 379.57 2288.62 34.24 2012-06-09 14:48:19.000 161 33438.14 379.50 2288.69 34.24 2012-06-09 14:48:20.000 161 33438.06 379.54 2288.68 34.24 2012-06-09 14:48:21.000 161 33438.02 379.52 2288.59 34.24 2012-06-09 14:48:22.000 161 33438.04 379.51 2288.66 34.24 2012-06-09 14:48:23.000 161 33438.07 379.50 2288.69 34.24 2012-06-09 14:48:24.000 161 33438.08 379.50 2288.66 34.24 2012-06-09 14:48:25.000 161 33438.08 379.48 2288.60 34.24 2012-06-09 14:48:26.000 161 33438.03 379.51 2288.57 34.24 2012-06-09 14:48:27.000 161 33438.06 379.49 2288.47 34.24 2012-06-09 14:48:28.000 161 33438.14 379.47 2288.64 34.24 2012-06-09 14:48:29.000 161 33438.09 379.48 2288.54 34.24 2012-06-09 14:48:30.000 161 33438.06 379.48 2288.57 34.24 2012-06-09 14:48:30.000 161 33438.08 379.45 2288.59 34.24 2012-06-09 14:48:32.000 161 33438.03 379.48 2288.63 34.24 2012-06-09 14:48:33.000 161 33438.09 379.48 2288.64 34.24 2012-06-09 14:48:34.000 161 33438.02 379.46 2288.58 34.24 2012-06-09 14:48:35.000 161 33438.07 379.41 2288.53 34.24 2012-06-09 14:48:36.000 161 33438.06 379.46 2288.58 34.24 2012-06-09 14:48:37.000 161 33437.98 379.48 2288.53 34.24 2012-06-09 14:48:38.000 161 33437.98 379.49 2288.50 34.24 2012-06-09 14:48:39.000 161 33437.86 379.52 2288.50 34.24 2012-06-09 14:48:40.000 161 33438.10 379.48 2288.55 34.24 2012-06-09 14:48:41.000 161 33437.90 379.49 2288.58 34.24 2012-06-09 14:48:42.000 161 33437.90 379.50 2288.64 34.24 2012-06-09 14:48:43.000 161 33437.85 379.54 2288.59 34.24 2012-06-09 14:48:43.000 161 33437.82 379.56 2288.59 34.24 2012-06-09 14:48:45.000 161 33437.92 379.52 2288.56 34.24 2012-06-09 14:48:46.000 161 33437.81 379.58 2288.56 34.24 2012-06-09 14:48:47.000 161 33437.79 379.56 2288.57 34.24 2012-06-09 14:48:48.000 161 33437.72 379.56 2288.60 34.24 2012-06-09 14:48:49.000 161 33437.73 379.57 2288.50 34.24 2012-06-09 14:48:50.000 161 33437.74 379.59 2288.66 34.24 2012-06-09 14:48:51.000 161 33437.61 379.58 2288.55 34.24 2012-06-09 14:48:52.000 161 33437.83 379.60 2288.52 34.24 2012-06-09 14:48:53.000 161 33437.75 379.58 2288.54 34.24 2012-06-09 14:48:54.000 161 33437.57 379.60 2288.63 34.24 2012-06-09 14:48:55.000 161 33437.60 379.63 2288.58 34.24 2012-06-09 14:48:56.000 161 33437.61 379.60 2288.62 34.24 2012-06-09 14:48:57.000 161 33437.69 379.67 2288.54 34.24 2012-06-09 14:48:58.000 161 33437.64 379.60 2288.74 34.24 2012-06-09 14:48:59.000 161 33437.57 379.62 2288.65 34.24 2012-06-09 14:49:00.000 161 33437.66 379.63 2288.71 34.24 2012-06-09 14:49:01.000 161 33437.67 379.62 2288.66 34.24 2012-06-09 14:49:02.000 161 33437.66 379.59 2288.60 34.24 2012-06-09 14:49:03.000 161 33437.69 379.62 2288.62 34.24 2012-06-09 14:49:04.000 161 33437.60 379.67 2288.71 34.24 2012-06-09 14:49:05.000 161 33437.57 379.59 2288.67 34.24 2012-06-09 14:49:06.000 161 33437.67 379.64 2288.71 34.24 2012-06-09 14:49:07.000 161 33437.67 379.62 2288.66 34.24 2012-06-09 14:49:08.000 161 33437.57 379.60 2288.71 34.24 2012-06-09 14:49:09.000 161 33437.66 379.60 2288.68 34.24 2012-06-09 14:49:10.000 161 33437.68 379.57 2288.69 34.24 2012-06-09 14:49:11.000 161 33437.58 379.60 2288.63 34.24 2012-06-09 14:49:12.000 161 33437.67 379.56 2288.63 34.24 2012-06-09 14:49:13.000 161 33437.60 379.60 2288.71 34.24 2012-06-09 14:49:14.000 161 33437.67 379.58 2288.59 34.24 2012-06-09 14:49:15.000 161 33437.64 379.53 2288.62 34.24 2012-06-09 14:49:16.000 161 33437.72 379.55 2288.67 34.24 2012-06-09 14:49:17.000 161 33437.54 379.51 2288.69 34.24 2012-06-09 14:49:18.000 161 33437.64 379.54 2288.64 34.24 2012-06-09 14:49:19.000 161 33437.64 379.55 2288.66 34.24 2012-06-09 14:49:20.000 161 33437.58 379.55 2288.60 34.24 2012-06-09 14:49:21.000 161 33437.73 379.52 2288.68 34.24 2012-06-09 14:49:22.000 161 33437.61 379.49 2288.61 34.24 2012-06-09 14:49:23.000 161 33437.58 379.50 2288.57 34.24 2012-06-09 14:49:24.000 161 33437.57 379.52 2288.70 34.24 2012-06-09 14:49:24.000 161 33437.62 379.54 2288.68 34.24 2012-06-09 14:49:26.000 161 33437.60 379.53 2288.65 34.24 2012-06-09 14:49:27.000 161 33437.49 379.55 2288.63 34.24 2012-06-09 14:49:28.000 161 33437.58 379.55 2288.62 34.24 2012-06-09 14:49:29.000 161 33437.56 379.54 2288.66 34.24 2012-06-09 14:49:30.000 161 33437.48 379.53 2288.61 34.24 2012-06-09 14:49:31.000 161 33437.64 379.49 2288.69 34.24 2012-06-09 14:49:32.000 161 33437.55 379.56 2288.61 34.24 2012-06-09 14:49:33.000 161 33437.46 379.54 2288.64 34.24 2012-06-09 14:49:34.000 161 33437.45 379.52 2288.71 34.24 2012-06-09 14:49:35.000 161 33437.44 379.51 2288.66 34.24 2012-06-09 14:49:36.000 161 33437.57 379.60 2288.63 34.24 2012-06-09 14:49:37.000 161 33437.42 379.57 2288.74 34.24 2012-06-09 14:49:37.000 161 33437.48 379.54 2288.62 34.24 2012-06-09 14:49:39.000 161 33437.43 379.56 2288.62 34.24 2012-06-09 14:49:40.000 161 33437.47 379.58 2288.66 34.24 2012-06-09 14:49:41.000 161 33437.46 379.55 2288.66 34.24 2012-06-09 14:49:42.000 161 33437.44 379.57 2288.63 34.24 2012-06-09 14:49:43.000 161 33437.45 379.62 2288.62 34.24 2012-06-09 14:49:44.000 161 33437.55 379.60 2288.63 34.24 2012-06-09 14:49:45.000 161 33437.48 379.57 2288.65 34.24 2012-06-09 14:49:46.000 161 33437.61 379.64 2288.64 34.24 2012-06-09 14:49:47.000 161 33437.47 379.64 2288.60 34.24 2012-06-09 14:49:48.000 161 33437.54 379.60 2288.57 34.24 2012-06-09 14:49:49.000 161 33437.45 379.58 2288.59 34.24 2012-06-09 14:49:50.000 161 33437.52 379.59 2288.65 34.24 2012-06-09 14:49:51.000 161 33437.38 379.56 2288.62 34.24 2012-06-09 14:49:52.000 161 33437.48 379.56 2288.67 34.24 2012-06-09 14:49:53.000 161 33437.45 379.53 2288.71 34.24 2012-06-09 14:49:54.000 161 33437.47 379.57 2288.66 34.24 2012-06-09 14:49:55.000 161 33437.50 379.63 2288.58 34.24 2012-06-09 14:49:56.000 161 33437.43 379.56 2288.75 34.24 2012-06-09 14:49:57.000 161 33437.39 379.57 2288.76 34.24 2012-06-09 14:49:58.000 161 33437.40 379.60 2288.61 34.24 2012-06-09 14:49:59.000 161 33437.42 379.60 2288.63 34.24 2012-06-09 14:50:00.000 161 33437.41 379.56 2288.71 34.24 2012-06-09 14:50:01.000 161 33437.45 379.58 2288.71 34.24 2012-06-09 14:50:02.000 161 33437.43 379.52 2288.59 34.24 2012-06-09 14:50:03.000 161 33437.32 379.52 2288.70 34.24 2012-06-09 14:50:04.000 161 33437.43 379.59 2288.74 34.24 2012-06-09 14:50:05.000 161 33437.33 379.58 2288.73 34.24 2012-06-09 14:50:06.000 161 33437.29 379.57 2288.73 34.24 2012-06-09 14:50:07.000 161 33437.32 379.51 2288.71 34.24 2012-06-09 14:50:08.000 161 33437.28 379.55 2288.76 34.24 2012-06-09 14:50:09.000 161 33437.33 379.56 2288.71 34.24 2012-06-09 14:50:10.000 161 33437.25 379.57 2288.72 34.24 2012-06-09 14:50:11.000 161 33437.22 379.58 2288.68 34.24 2012-06-09 14:50:12.000 161 33437.34 379.56 2288.67 34.24 2012-06-09 14:50:13.000 161 33437.21 379.61 2288.66 34.24 2012-06-09 14:50:14.000 161 33437.12 379.59 2288.66 34.24 2012-06-09 14:50:15.000 161 33437.16 379.64 2288.72 34.24 2012-06-09 14:50:16.000 161 33437.22 379.63 2288.66 34.24 2012-06-09 14:50:17.000 161 33437.15 379.58 2288.71 34.24 2012-06-09 14:50:18.000 161 33437.16 379.58 2288.74 34.24 2012-06-09 14:50:18.000 161 33437.07 379.65 2288.73 34.24 2012-06-09 14:50:20.000 161 33437.08 379.66 2288.71 34.24 2012-06-09 14:50:21.000 161 33437.02 379.69 2288.78 34.24 2012-06-09 14:50:22.000 161 33437.02 379.66 2288.82 34.24 2012-06-09 14:50:23.000 161 33436.96 379.65 2288.80 34.24 2012-06-09 14:50:24.000 161 33437.04 379.68 2288.76 34.24 2012-06-09 14:50:25.000 161 33436.98 379.68 2288.70 34.24 2012-06-09 14:50:26.000 161 33437.02 379.68 2288.69 34.24 2012-06-09 14:50:27.000 161 33436.87 379.68 2288.82 34.24 2012-06-09 14:50:28.000 161 33437.01 379.70 2288.78 34.24 2012-06-09 14:50:29.000 161 33436.82 379.71 2288.67 34.24 2012-06-09 14:50:30.000 161 33436.91 379.73 2288.86 34.24 2012-06-09 14:50:31.000 161 33436.94 379.70 2288.81 34.24 2012-06-09 14:50:31.000 161 33436.91 379.70 2288.80 34.24 2012-06-09 14:50:33.000 161 33436.88 379.71 2288.83 34.24 2012-06-09 14:50:34.000 161 33437.03 379.69 2288.81 34.24 2012-06-09 14:50:35.000 161 33436.83 379.72 2288.84 34.24 2012-06-09 14:50:36.000 161 33436.82 379.68 2288.85 34.24 2012-06-09 14:50:37.000 161 33436.91 379.73 2288.86 34.24 2012-06-09 14:50:38.000 161 33436.90 379.71 2288.84 34.24 2012-06-09 14:50:39.000 161 33436.81 379.71 2288.76 34.24 2012-06-09 14:50:40.000 161 33436.88 379.69 2288.81 34.24 2012-06-09 14:50:41.000 161 33436.83 379.65 2288.84 34.24 2012-06-09 14:50:42.000 161 33436.86 379.73 2288.79 34.24 2012-06-09 14:50:43.000 161 33436.92 379.73 2288.78 34.24 2012-06-09 14:50:44.000 161 33436.86 379.72 2288.76 34.24 2012-06-09 14:50:45.000 161 33436.89 379.73 2288.74 34.24 2012-06-09 14:50:46.000 161 33436.87 379.69 2288.81 34.24 2012-06-09 14:50:47.000 161 33436.88 379.69 2288.88 34.24 2012-06-09 14:50:48.000 161 33436.88 379.70 2288.89 34.24 2012-06-09 14:50:49.000 161 33436.85 379.68 2288.80 34.24 2012-06-09 14:50:50.000 161 33436.90 379.72 2288.87 34.24 2012-06-09 14:50:51.000 161 33436.86 379.68 2288.87 34.24 2012-06-09 14:50:52.000 161 33436.90 379.65 2288.84 34.24 2012-06-09 14:50:53.000 161 33436.85 379.71 2288.86 34.24 2012-06-09 14:50:54.000 161 33436.88 379.66 2288.81 34.24 2012-06-09 14:50:55.000 161 33436.81 379.65 2288.86 34.24 2012-06-09 14:50:56.000 161 33436.77 379.66 2288.87 34.24 2012-06-09 14:50:57.000 161 33436.79 379.69 2288.91 34.24 2012-06-09 14:50:58.000 161 33436.89 379.62 2288.81 34.24 2012-06-09 14:50:59.000 161 33436.81 379.67 2288.83 34.24 2012-06-09 14:51:00.000 161 33436.80 379.64 2288.82 34.24 2012-06-09 14:51:01.000 161 33436.74 379.67 2288.81 34.24 2012-06-09 14:51:02.000 161 33436.77 379.68 2288.91 34.24 2012-06-09 14:51:03.000 161 33436.90 379.65 2288.72 34.24 2012-06-09 14:51:04.000 161 33436.78 379.62 2288.88 34.24 2012-06-09 14:51:05.000 161 33436.77 379.69 2288.77 34.24 2012-06-09 14:51:06.000 161 33436.76 379.65 2288.73 34.24 2012-06-09 14:51:07.000 161 33436.67 379.69 2288.82 34.24 2012-06-09 14:51:08.000 161 33436.68 379.72 2288.90 34.24 2012-06-09 14:51:09.000 161 33436.71 379.67 2288.92 34.24 2012-06-09 14:51:10.000 161 33436.71 379.68 2288.89 34.24 2012-06-09 14:51:11.000 161 33436.60 379.69 2288.94 34.24 2012-06-09 14:51:12.000 161 33436.64 379.70 2288.87 34.24 2012-06-09 14:51:12.000 161 33436.61 379.74 2288.84 34.24 2012-06-09 14:51:14.000 161 33436.65 379.73 2288.90 34.24 2012-06-09 14:51:15.000 161 33436.63 379.72 2288.88 34.24 2012-06-09 14:51:16.000 161 33436.61 379.70 2288.90 34.24 2012-06-09 14:51:17.000 161 33436.45 379.64 2288.84 34.24 2012-06-09 14:51:18.000 161 33436.54 379.68 2288.81 34.24 2012-06-09 14:51:19.000 161 33436.50 379.72 2288.94 34.24 2012-06-09 14:51:20.000 161 33436.54 379.72 2288.90 34.24 2012-06-09 14:51:21.000 161 33436.49 379.68 2288.90 34.24 2012-06-09 14:51:22.000 161 33436.55 379.70 2288.86 34.24 2012-06-09 14:51:23.000 161 33436.39 379.73 2288.94 34.24 2012-06-09 14:51:24.000 161 33436.45 379.75 2288.90 34.24 2012-06-09 14:51:25.000 161 33436.42 379.76 2288.91 34.24 2012-06-09 14:51:25.000 161 33436.46 379.79 2288.85 34.24 2012-06-09 14:51:27.000 161 33436.42 379.76 2288.96 34.24 2012-06-09 14:51:28.000 161 33436.45 379.75 2288.97 34.24 2012-06-09 14:51:29.000 161 33436.27 379.77 2288.93 34.24 2012-06-09 14:51:30.000 161 33436.35 379.73 2288.89 34.24 2012-06-09 14:51:31.000 161 33436.32 379.84 2288.88 34.24 2012-06-09 14:51:32.000 161 33436.35 379.82 2288.94 34.24 2012-06-09 14:51:33.000 161 33436.30 379.85 2288.96 34.24 2012-06-09 14:51:34.000 161 33436.33 379.78 2288.91 34.24 2012-06-09 14:51:35.000 161 33436.25 379.81 2288.92 34.24 2012-06-09 14:51:36.000 161 33436.25 379.81 2288.95 34.24 2012-06-09 14:51:37.000 161 33436.29 379.80 2289.00 34.24 2012-06-09 14:51:38.000 161 33436.24 379.82 2288.99 34.24 2012-06-09 14:51:39.000 161 33436.23 379.82 2288.96 34.24 2012-06-09 14:51:40.000 161 33436.23 379.80 2289.01 34.24 2012-06-09 14:51:41.000 161 33436.27 379.83 2289.02 34.24 2012-06-09 14:51:42.000 161 33436.19 379.82 2289.06 34.24 2012-06-09 14:51:43.000 161 33436.18 379.81 2289.00 34.24 2012-06-09 14:51:44.000 161 33436.27 379.85 2288.96 34.24 2012-06-09 14:51:45.000 161 33436.18 379.83 2288.98 34.24 2012-06-09 14:51:46.000 161 33436.13 379.84 2289.03 34.24 2012-06-09 14:51:47.000 161 33436.19 379.86 2289.14 34.24 2012-06-09 14:51:48.000 161 33436.22 379.84 2289.07 34.24 2012-06-09 14:51:49.000 161 33436.29 379.84 2288.99 34.24 2012-06-09 14:51:50.000 161 33436.17 379.88 2289.03 34.24 2012-06-09 14:51:51.000 161 33436.24 379.86 2289.03 34.24 2012-06-09 14:51:52.000 161 33436.20 379.86 2289.06 34.24 2012-06-09 14:51:53.000 161 33436.11 379.90 2289.03 34.24 2012-06-09 14:51:54.000 161 33436.16 379.86 2289.01 34.24 2012-06-09 14:51:55.000 161 33436.19 379.90 2289.06 34.24 2012-06-09 14:51:56.000 161 33436.20 379.86 2289.01 34.24 2012-06-09 14:51:57.000 161 33436.17 379.83 2289.11 34.24 2012-06-09 14:51:58.000 161 33436.23 379.84 2289.07 34.24 2012-06-09 14:51:59.000 161 33436.23 379.85 2289.07 34.24 2012-06-09 14:52:00.000 161 33436.08 379.86 2289.14 34.24 2012-06-09 14:52:01.000 161 33436.12 379.86 2289.14 34.24 2012-06-09 14:52:02.000 161 33436.15 379.85 2289.09 34.24 2012-06-09 14:52:03.000 161 33436.10 379.82 2289.07 34.24 2012-06-09 14:52:04.000 161 33436.07 379.83 2289.09 34.24 2012-06-09 14:52:05.000 161 33436.15 379.88 2289.01 34.24 2012-06-09 14:52:06.000 161 33436.12 379.86 2288.99 34.24 2012-06-09 14:52:06.000 161 33436.01 379.86 2289.15 34.24 2012-06-09 14:52:08.000 161 33436.11 379.86 2289.16 34.24 2012-06-09 14:52:09.000 161 33435.99 379.87 2289.17 34.24 2012-06-09 14:52:10.000 161 33436.09 379.88 2289.12 34.24 2012-06-09 14:52:11.000 161 33435.95 379.87 2289.11 34.24 2012-06-09 14:52:12.000 161 33435.95 379.87 2289.09 34.24 2012-06-09 14:52:13.000 161 33436.00 379.83 2289.10 34.24 2012-06-09 14:52:14.000 161 33435.99 379.90 2289.12 34.24 2012-06-09 14:52:15.000 161 33435.90 379.86 2289.16 34.24 2012-06-09 14:52:16.000 161 33435.99 379.88 2289.16 34.24 2012-06-09 14:52:17.000 161 33435.99 379.91 2289.19 34.24 2012-06-09 14:52:18.000 161 33435.91 379.91 2289.09 34.24 2012-06-09 14:52:19.000 161 33435.89 379.91 2289.08 34.24 2012-06-09 14:52:19.000 161 33435.85 379.90 2289.12 34.24 2012-06-09 14:52:21.000 161 33435.80 379.92 2289.17 34.24 2012-06-09 14:52:22.000 161 33435.84 379.95 2289.06 34.24 2012-06-09 14:52:23.000 161 33435.94 379.95 2289.14 34.24 2012-06-09 14:52:24.000 161 33435.78 379.93 2289.15 34.24 2012-06-09 14:52:25.000 161 33435.79 379.94 2289.14 34.24 2012-06-09 14:52:26.000 161 33435.71 379.94 2289.21 34.24 2012-06-09 14:52:27.000 161 33435.72 379.94 2289.14 34.24 2012-06-09 14:52:28.000 161 33435.75 379.95 2289.17 34.24 2012-06-09 14:52:29.000 161 33435.56 379.96 2289.24 34.24 2012-06-09 14:52:30.000 161 33435.71 379.97 2289.25 34.24 2012-06-09 14:52:31.000 161 33435.68 379.96 2289.21 34.24 2012-06-09 14:52:32.000 161 33435.65 379.94 2289.16 34.24 2012-06-09 14:52:33.000 161 33435.64 379.98 2289.25 34.24 2012-06-09 14:52:34.000 161 33435.62 380.02 2289.14 34.24 2012-06-09 14:52:35.000 161 33435.69 380.01 2289.23 34.24 2012-06-09 14:52:36.000 161 33435.58 379.99 2289.17 34.24 2012-06-09 14:52:37.000 161 33435.60 380.00 2289.30 34.24 2012-06-09 14:52:38.000 161 33435.64 380.00 2289.18 34.24 2012-06-09 14:52:39.000 161 33435.51 380.04 2289.25 34.24 2012-06-09 14:52:40.000 161 33435.55 380.01 2289.35 34.24 2012-06-09 14:52:41.000 161 33435.53 380.01 2289.26 34.24 2012-06-09 14:52:42.000 161 33435.52 380.02 2289.28 34.24 2012-06-09 14:52:43.000 161 33435.52 380.03 2289.27 34.24 2012-06-09 14:52:44.000 161 33435.52 380.04 2289.28 34.24 2012-06-09 14:52:45.000 161 33435.47 380.04 2289.39 34.24 2012-06-09 14:52:46.000 161 33435.52 380.04 2289.28 34.24 2012-06-09 14:52:47.000 161 33435.31 380.05 2289.31 34.24 2012-06-09 14:52:48.000 161 33435.49 380.07 2289.28 34.24 2012-06-09 14:52:49.000 161 33435.37 380.07 2289.33 34.24 2012-06-09 14:52:50.000 161 33435.46 380.05 2289.27 34.24 2012-06-09 14:52:51.000 161 33435.44 380.09 2289.34 34.24 2012-06-09 14:52:52.000 161 33435.46 380.05 2289.27 34.24 2012-06-09 14:52:53.000 161 33435.49 380.07 2289.27 34.24 2012-06-09 14:52:54.000 161 33435.42 380.05 2289.26 34.24 2012-06-09 14:52:55.000 161 33435.40 380.11 2289.32 34.24 2012-06-09 14:52:56.000 161 33435.34 380.08 2289.36 34.24 2012-06-09 14:52:57.000 161 33435.39 380.08 2289.34 34.24 2012-06-09 14:52:58.000 161 33435.37 380.08 2289.31 34.24 2012-06-09 14:52:59.000 161 33435.30 380.06 2289.37 34.24 2012-06-09 14:53:00.000 161 33435.37 380.08 2289.36 34.24 2012-06-09 14:53:00.000 161 33435.31 380.10 2289.37 34.24 2012-06-09 14:53:02.000 161 33435.28 380.11 2289.36 34.24 2012-06-09 14:53:03.000 161 33435.27 380.09 2289.36 34.24 2012-06-09 14:53:04.000 161 33435.28 380.09 2289.50 34.24 2012-06-09 14:53:05.000 161 33435.22 380.08 2289.41 34.24 2012-06-09 14:53:06.000 161 33435.22 380.05 2289.45 34.24 2012-06-09 14:53:07.000 161 33435.18 380.13 2289.35 34.24 2012-06-09 14:53:08.000 161 33435.24 380.07 2289.31 34.24 2012-06-09 14:53:09.000 161 33435.25 380.06 2289.39 34.24 2012-06-09 14:53:10.000 161 33435.14 380.07 2289.47 34.24 2012-06-09 14:53:11.000 161 33435.15 380.09 2289.44 34.24 2012-06-09 14:53:12.000 161 33435.19 380.11 2289.35 34.24 2012-06-09 14:53:13.000 161 33435.15 380.12 2289.42 34.24 2012-06-09 14:53:13.000 161 33435.17 380.07 2289.46 34.24 2012-06-09 14:53:15.000 161 33435.06 380.06 2289.52 34.24 2012-06-09 14:53:16.000 161 33435.12 380.07 2289.54 34.24 2012-06-09 14:53:17.000 161 33435.05 380.11 2289.39 34.24 2012-06-09 14:53:18.000 161 33435.05 380.08 2289.43 34.24 2012-06-09 14:53:19.000 161 33435.15 380.08 2289.45 34.24 2012-06-09 14:53:20.000 161 33435.02 380.16 2289.48 34.24 2012-06-09 14:53:21.000 161 33434.96 380.13 2289.50 34.24 2012-06-09 14:53:22.000 161 33434.91 380.08 2289.45 34.24 2012-06-09 14:53:23.000 161 33434.94 380.13 2289.45 34.24 2012-06-09 14:53:24.000 161 33434.93 380.14 2289.46 34.24 2012-06-09 14:53:25.000 161 33434.86 380.13 2289.49 34.24 2012-06-09 14:53:26.000 161 33434.92 380.16 2289.51 34.24 2012-06-09 14:53:27.000 161 33434.87 380.16 2289.56 34.24 2012-06-09 14:53:28.000 161 33434.93 380.15 2289.45 34.24 2012-06-09 14:53:29.000 161 33434.82 380.16 2289.55 34.24 2012-06-09 14:53:30.000 161 33434.87 380.19 2289.50 34.24 2012-06-09 14:53:31.000 161 33434.90 380.16 2289.49 34.24 2012-06-09 14:53:32.000 161 33434.87 380.19 2289.48 34.24 2012-06-09 14:53:33.000 161 33434.89 380.14 2289.49 34.24 2012-06-09 14:53:34.000 161 33434.88 380.12 2289.57 34.24 2012-06-09 14:53:35.000 161 33434.80 380.17 2289.52 34.24 2012-06-09 14:53:36.000 161 33434.87 380.14 2289.53 34.24 2012-06-09 14:53:37.000 161 33434.81 380.15 2289.55 34.24 2012-06-09 14:53:38.000 161 33434.80 380.16 2289.60 34.24 2012-06-09 14:53:39.000 161 33434.90 380.17 2289.58 34.24 2012-06-09 14:53:40.000 161 33434.79 380.13 2289.61 34.24 2012-06-09 14:53:41.000 161 33434.81 380.14 2289.55 34.24 2012-06-09 14:53:42.000 161 33434.82 380.14 2289.53 34.24 2012-06-09 14:53:43.000 161 33434.91 380.15 2289.51 34.24 2012-06-09 14:53:44.000 161 33434.87 380.17 2289.64 34.24 2012-06-09 14:53:45.000 161 33434.84 380.16 2289.59 34.24 2012-06-09 14:53:46.000 161 33434.78 380.13 2289.68 34.24 2012-06-09 14:53:47.000 161 33434.92 380.15 2289.60 34.24 2012-06-09 14:53:48.000 161 33434.83 380.11 2289.56 34.24 2012-06-09 14:53:49.000 161 33434.89 380.11 2289.58 34.24 2012-06-09 14:53:50.000 161 33434.76 380.10 2289.53 34.24 2012-06-09 14:53:51.000 161 33434.87 380.12 2289.60 34.24 2012-06-09 14:53:52.000 161 33434.71 380.13 2289.54 34.24 2012-06-09 14:53:53.000 161 33434.83 380.13 2289.58 34.24 2012-06-09 14:53:54.000 161 33434.72 380.09 2289.59 34.24 2012-06-09 14:53:54.000 161 33434.81 380.17 2289.53 34.24 2012-06-09 14:53:56.000 161 33434.72 380.13 2289.56 34.24 2012-06-09 14:53:57.000 161 33434.75 380.15 2289.59 34.24 2012-06-09 14:53:58.000 161 33434.76 380.07 2289.55 34.24 2012-06-09 14:53:59.000 161 33434.65 380.16 2289.56 34.24 2012-06-09 14:54:00.000 161 33434.82 380.10 2289.53 34.24 2012-06-09 14:54:01.000 161 33434.70 380.13 2289.61 34.24 2012-06-09 14:54:02.000 161 33434.72 380.08 2289.61 34.24 2012-06-09 14:54:03.000 161 33434.78 380.08 2289.55 34.24 2012-06-09 14:54:04.000 161 33434.63 380.11 2289.59 34.24 2012-06-09 14:54:05.000 161 33434.75 380.12 2289.64 34.24 2012-06-09 14:54:06.000 161 33434.59 380.14 2289.64 34.24 2012-06-09 14:54:07.000 161 33434.67 380.17 2289.61 34.24 2012-06-09 14:54:07.000 161 33434.57 380.12 2289.55 34.24 2012-06-09 14:54:09.000 161 33434.50 380.18 2289.62 34.24 2012-06-09 14:54:10.000 161 33434.62 380.17 2289.55 34.24 2012-06-09 14:54:11.000 161 33434.64 380.12 2289.64 34.24 2012-06-09 14:54:12.000 161 33434.58 380.13 2289.66 34.24 2012-06-09 14:54:13.000 161 33434.51 380.19 2289.68 34.24 2012-06-09 14:54:14.000 161 33434.62 380.18 2289.59 34.24 2012-06-09 14:54:15.000 161 33434.66 380.18 2289.61 34.24 2012-06-09 14:54:16.000 161 33434.52 380.19 2289.61 34.24 2012-06-09 14:54:17.000 161 33434.64 380.21 2289.64 34.24 2012-06-09 14:54:18.000 161 33434.52 380.17 2289.59 34.24 2012-06-09 14:54:19.000 161 33434.53 380.17 2289.60 34.24 2012-06-09 14:54:20.000 161 33434.50 380.17 2289.66 34.24 2012-06-09 14:54:21.000 161 33434.49 380.18 2289.53 34.24 2012-06-09 14:54:22.000 161 33434.51 380.17 2289.66 34.24 2012-06-09 14:54:23.000 161 33434.46 380.22 2289.66 34.24 2012-06-09 14:54:24.000 161 33434.42 380.23 2289.68 34.24 2012-06-09 14:54:25.000 161 33434.46 380.18 2289.65 34.24 2012-06-09 14:54:26.000 161 33434.38 380.21 2289.62 34.24 2012-06-09 14:54:27.000 161 33434.38 380.19 2289.61 34.24 2012-06-09 14:54:28.000 161 33434.39 380.21 2289.68 34.24 2012-06-09 14:54:29.000 161 33434.41 380.23 2289.65 34.24 2012-06-09 14:54:30.000 161 33434.38 380.21 2289.62 34.24 2012-06-09 14:54:31.000 161 33434.44 380.26 2289.59 34.24 2012-06-09 14:54:32.000 161 33434.33 380.21 2289.70 34.24 2012-06-09 14:54:33.000 161 33434.37 380.23 2289.70 34.24 2012-06-09 14:54:34.000 161 33434.41 380.25 2289.71 34.24 2012-06-09 14:54:35.000 161 33434.20 380.24 2289.74 34.24 2012-06-09 14:54:36.000 161 33434.24 380.25 2289.70 34.24 2012-06-09 14:54:37.000 161 33434.31 380.25 2289.67 34.24 2012-06-09 14:54:38.000 161 33434.22 380.24 2289.73 34.24 2012-06-09 14:54:39.000 161 33434.15 380.27 2289.65 34.24 2012-06-09 14:54:40.000 161 33434.16 380.27 2289.67 34.24 2012-06-09 14:54:41.000 161 33434.19 380.25 2289.68 34.24 2012-06-09 14:54:42.000 161 33434.14 380.27 2289.71 34.24 2012-06-09 14:54:43.000 161 33434.26 380.27 2289.62 34.24 2012-06-09 14:54:44.000 161 33434.10 380.27 2289.67 34.24 2012-06-09 14:54:45.000 161 33434.10 380.30 2289.61 34.24 2012-06-09 14:54:46.000 161 33434.12 380.30 2289.74 34.24 2012-06-09 14:54:47.000 161 33434.09 380.32 2289.64 34.24 2012-06-09 14:54:48.000 161 33433.98 380.30 2289.70 34.24 2012-06-09 14:54:48.000 161 33434.00 380.32 2289.68 34.24 2012-06-09 14:54:50.000 161 33434.01 380.33 2289.58 34.24 2012-06-09 14:54:51.000 161 33434.01 380.35 2289.68 34.24 2012-06-09 14:54:52.000 161 33433.90 380.29 2289.72 34.24 2012-06-09 14:54:53.000 161 33433.94 380.33 2289.70 34.24 2012-06-09 14:54:54.000 161 33433.89 380.34 2289.74 34.24 2012-06-09 14:54:55.000 161 33433.89 380.36 2289.79 34.24 2012-06-09 14:54:56.000 161 33433.89 380.35 2289.78 34.24 2012-06-09 14:54:57.000 161 33433.88 380.35 2289.76 34.24 2012-06-09 14:54:58.000 161 33433.85 380.38 2289.79 34.24 2012-06-09 14:54:59.000 161 33433.90 380.36 2289.70 34.24 2012-06-09 14:55:00.000 161 33433.89 380.35 2289.74 34.24 2012-06-09 14:55:01.000 161 33433.81 380.41 2289.75 34.24 2012-06-09 14:55:01.000 161 33433.85 380.36 2289.80 34.24 2012-06-09 14:55:03.000 161 33433.76 380.37 2289.74 34.24 2012-06-09 14:55:04.000 161 33433.81 380.37 2289.81 34.24 2012-06-09 14:55:05.000 161 33433.77 380.36 2289.89 34.24 2012-06-09 14:55:06.000 161 33433.84 380.38 2289.81 34.24 2012-06-09 14:55:07.000 161 33433.85 380.36 2289.80 34.24 2012-06-09 14:55:08.000 161 33433.86 380.36 2289.77 34.24 2012-06-09 14:55:09.000 161 33433.85 380.32 2289.81 34.24 2012-06-09 14:55:10.000 161 33433.88 380.38 2289.90 34.24 2012-06-09 14:55:11.000 161 33433.76 380.38 2289.80 34.24 2012-06-09 14:55:12.000 161 33433.81 380.37 2289.82 34.24 2012-06-09 14:55:13.000 161 33433.89 380.36 2289.89 34.24 2012-06-09 14:55:14.000 161 33433.84 380.33 2289.82 34.24 2012-06-09 14:55:15.000 161 33433.72 380.32 2289.83 34.24 2012-06-09 14:55:16.000 161 33433.86 380.31 2289.76 34.24 2012-06-09 14:55:17.000 161 33433.82 380.31 2289.80 34.24 2012-06-09 14:55:18.000 161 33433.81 380.30 2289.83 34.24 2012-06-09 14:55:19.000 161 33433.84 380.27 2289.81 34.24 2012-06-09 14:55:20.000 161 33433.82 380.29 2289.82 34.24 2012-06-09 14:55:21.000 161 33433.79 380.30 2289.79 34.24 2012-06-09 14:55:22.000 161 33433.88 380.27 2289.76 34.24 2012-06-09 14:55:23.000 161 33433.93 380.30 2289.83 34.24 2012-06-09 14:55:24.000 161 33433.84 380.28 2289.78 34.24 2012-06-09 14:55:25.000 161 33433.82 380.29 2289.87 34.24 2012-06-09 14:55:26.000 161 33433.85 380.32 2289.76 34.24 2012-06-09 14:55:27.000 161 33433.86 380.33 2289.73 34.24 2012-06-09 14:55:28.000 161 33433.79 380.30 2289.81 34.24 2012-06-09 14:55:29.000 161 33433.82 380.30 2289.80 34.24 2012-06-09 14:55:30.000 161 33433.77 380.33 2289.80 34.24 2012-06-09 14:55:31.000 161 33433.82 380.32 2289.76 34.24 2012-06-09 14:55:32.000 161 33433.78 380.29 2289.81 34.24 2012-06-09 14:55:33.000 161 33433.82 380.33 2289.77 34.24 2012-06-09 14:55:34.000 161 33433.69 380.33 2289.78 34.24 2012-06-09 14:55:35.000 161 33433.71 380.29 2289.80 34.24 2012-06-09 14:55:36.000 161 33433.73 380.27 2289.74 34.24 2012-06-09 14:55:37.000 161 33433.68 380.31 2289.72 34.24 2012-06-09 14:55:38.000 161 33433.69 380.35 2289.78 34.24 2012-06-09 14:55:39.000 161 33433.63 380.32 2289.80 34.24 2012-06-09 14:55:40.000 161 33433.72 380.32 2289.75 34.24 2012-06-09 14:55:41.000 161 33433.61 380.32 2289.67 34.24 2012-06-09 14:55:42.000 161 33433.68 380.28 2289.76 34.24 2012-06-09 14:55:42.000 161 33433.60 380.30 2289.76 34.24 2012-06-09 14:55:44.000 161 33433.64 380.34 2289.68 34.24 2012-06-09 14:55:45.000 161 33433.58 380.31 2289.76 34.24 2012-06-09 14:55:46.000 161 33433.67 380.33 2289.80 34.24 2012-06-09 14:55:47.000 161 33433.55 380.27 2289.73 34.24 2012-06-09 14:55:48.000 161 33433.56 380.31 2289.68 34.24 2012-06-09 14:55:49.000 161 33433.57 380.33 2289.78 34.24 2012-06-09 14:55:50.000 161 33433.57 380.32 2289.68 34.24 2012-06-09 14:55:51.000 161 33433.68 380.34 2289.89 34.24 2012-06-09 14:55:52.000 161 33433.54 380.30 2289.71 34.24 2012-06-09 14:55:53.000 161 33433.58 380.31 2289.78 34.24 2012-06-09 14:55:54.000 161 33433.52 380.33 2289.80 34.24 2012-06-09 14:55:55.000 161 33433.61 380.38 2289.75 34.24 2012-06-09 14:55:55.000 161 33433.44 380.32 2289.74 34.24 2012-06-09 14:55:57.000 161 33433.56 380.33 2289.84 34.24 2012-06-09 14:55:58.000 161 33433.52 380.36 2289.79 34.24 2012-06-09 14:55:59.000 161 33433.60 380.33 2289.76 34.24 2012-06-09 14:56:00.000 161 33433.48 380.34 2289.76 34.24 2012-06-09 14:56:01.000 161 33433.53 380.37 2289.78 34.24 2012-06-09 14:56:02.000 161 33433.53 380.38 2289.80 34.24 2012-06-09 14:56:03.000 161 33433.52 380.42 2289.78 34.24 2012-06-09 14:56:04.000 161 33433.53 380.35 2289.80 34.24 2012-06-09 14:56:05.000 161 33433.46 380.34 2289.78 34.24 2012-06-09 14:56:06.000 161 33433.42 380.32 2289.76 34.24 2012-06-09 14:56:07.000 161 33433.44 380.36 2289.77 34.24 2012-06-09 14:56:08.000 161 33433.46 380.31 2289.90 34.24 2012-06-09 14:56:09.000 161 33433.45 380.37 2289.80 34.24 2012-06-09 14:56:10.000 161 33433.40 380.38 2289.75 34.24 2012-06-09 14:56:11.000 161 33433.47 380.39 2289.80 34.24 2012-06-09 14:56:12.000 161 33433.35 380.40 2289.79 34.24 2012-06-09 14:56:13.000 161 33433.48 380.42 2289.89 34.24 2012-06-09 14:56:14.000 161 33433.47 380.40 2289.76 34.24 2012-06-09 14:56:15.000 161 33433.39 380.38 2289.86 34.24 2012-06-09 14:56:16.000 161 33433.31 380.43 2289.73 34.24 2012-06-09 14:56:17.000 161 33433.28 380.42 2289.83 34.24 2012-06-09 14:56:18.000 161 33433.30 380.41 2289.80 34.24 2012-06-09 14:56:19.000 161 33433.29 380.43 2289.84 34.24 2012-06-09 14:56:20.000 161 33433.31 380.44 2289.80 34.24 2012-06-09 14:56:21.000 161 33433.27 380.44 2289.76 34.24 2012-06-09 14:56:22.000 161 33433.28 380.45 2289.84 34.24 2012-06-09 14:56:23.000 161 33433.23 380.41 2289.84 34.24 2012-06-09 14:56:24.000 161 33433.19 380.44 2289.80 34.24 2012-06-09 14:56:25.000 161 33433.25 380.44 2289.74 34.24 2012-06-09 14:56:26.000 161 33433.16 380.44 2289.86 34.24 2012-06-09 14:56:27.000 161 33433.03 380.44 2289.83 34.24 2012-06-09 14:56:28.000 161 33433.17 380.46 2289.72 34.24 2012-06-09 14:56:29.000 161 33433.25 380.44 2289.85 34.24 2012-06-09 14:56:30.000 161 33433.10 380.49 2289.84 34.24 2012-06-09 14:56:31.000 161 33433.13 380.48 2289.75 34.24 2012-06-09 14:56:32.000 161 33433.14 380.48 2289.77 34.24 2012-06-09 14:56:33.000 161 33433.08 380.46 2289.77 34.24 2012-06-09 14:56:34.000 161 33433.07 380.50 2289.74 34.24 2012-06-09 14:56:35.000 161 33433.10 380.46 2289.78 34.24 2012-06-09 14:56:36.000 161 33433.10 380.44 2289.77 34.24 2012-06-09 14:56:36.000 161 33433.00 380.47 2289.81 34.24 2012-06-09 14:56:38.000 161 33433.09 380.48 2289.83 34.24 2012-06-09 14:56:39.000 161 33432.93 380.45 2289.80 34.24 2012-06-09 14:56:40.000 161 33433.04 380.46 2289.88 34.24 2012-06-09 14:56:41.000 161 33433.10 380.46 2289.90 34.24 2012-06-09 14:56:42.000 161 33433.05 380.41 2289.89 34.24 2012-06-09 14:56:43.000 161 33433.04 380.46 2289.78 34.24 2012-06-09 14:56:44.000 161 33433.04 380.42 2289.87 34.24 2012-06-09 14:56:45.000 161 33432.93 380.44 2289.89 34.24 2012-06-09 14:56:46.000 161 33433.02 380.43 2289.94 34.24 2012-06-09 14:56:47.000 161 33432.93 380.42 2289.89 34.24 2012-06-09 14:56:48.000 161 33432.92 380.44 2289.89 34.24 2012-06-09 14:56:49.000 161 33432.98 380.46 2289.84 34.24 2012-06-09 14:56:49.000 161 33432.95 380.46 2289.89 34.24 2012-06-09 14:56:51.000 161 33432.91 380.45 2289.89 34.24 2012-06-09 14:56:52.000 161 33432.96 380.45 2289.96 34.24 2012-06-09 14:56:53.000 161 33432.85 380.42 2289.95 34.24 2012-06-09 14:56:54.000 161 33432.87 380.46 2289.93 34.24 2012-06-09 14:56:55.000 161 33432.96 380.50 2289.89 34.24 2012-06-09 14:56:56.000 161 33432.88 380.42 2289.93 34.24 2012-06-09 14:56:57.000 161 33432.89 380.47 2289.95 34.24 2012-06-09 14:56:58.000 161 33432.88 380.46 2289.95 34.24 2012-06-09 14:56:59.000 161 33432.91 380.46 2289.89 34.24 2012-06-09 14:57:00.000 161 33432.83 380.46 2289.90 34.24 2012-06-09 14:57:01.000 161 33432.81 380.50 2289.97 34.24 2012-06-09 14:57:02.000 161 33432.88 380.50 2289.89 34.24 2012-06-09 14:57:03.000 161 33432.79 380.48 2289.91 34.24 2012-06-09 14:57:04.000 161 33432.77 380.53 2289.93 34.24 2012-06-09 14:57:05.000 161 33432.94 380.54 2289.98 34.24 2012-06-09 14:57:06.000 161 33432.76 380.53 2289.89 34.24 2012-06-09 14:57:07.000 161 33432.76 380.51 2289.94 34.24 2012-06-09 14:57:08.000 161 33432.88 380.53 2289.97 34.24 2012-06-09 14:57:09.000 161 33432.81 380.53 2289.95 34.24 2012-06-09 14:57:10.000 161 33432.74 380.55 2289.97 34.24 2012-06-09 14:57:11.000 161 33432.87 380.51 2289.96 34.24 2012-06-09 14:57:12.000 161 33432.82 380.51 2289.92 34.24 2012-06-09 14:57:13.000 161 33432.70 380.52 2289.90 34.24 2012-06-09 14:57:14.000 161 33432.73 380.52 2289.99 34.24 2012-06-09 14:57:15.000 161 33432.70 380.55 2289.97 34.24 2012-06-09 14:57:16.000 161 33432.79 380.59 2289.97 34.24 2012-06-09 14:57:17.000 161 33432.64 380.53 2289.97 34.24 2012-06-09 14:57:18.000 161 33432.73 380.56 2289.97 34.24 2012-06-09 14:57:19.000 161 33432.64 380.56 2289.95 34.24 2012-06-09 14:57:20.000 161 33432.66 380.56 2289.97 34.24 2012-06-09 14:57:21.000 161 33432.70 380.54 2289.99 34.24 2012-06-09 14:57:22.000 161 33432.66 380.58 2290.01 34.24 2012-06-09 14:57:23.000 161 33432.61 380.58 2290.00 34.24 2012-06-09 14:57:24.000 161 33432.60 380.57 2289.98 34.24 2012-06-09 14:57:25.000 161 33432.68 380.57 2290.00 34.24 2012-06-09 14:57:26.000 161 33432.64 380.56 2289.92 34.24 2012-06-09 14:57:27.000 161 33432.64 380.58 2289.98 34.24 2012-06-09 14:57:28.000 161 33432.64 380.55 2290.08 34.24 2012-06-09 14:57:29.000 161 33432.60 380.56 2289.94 34.24 2012-06-09 14:57:30.000 161 33432.67 380.55 2289.99 34.24 2012-06-09 14:57:30.000 161 33432.59 380.56 2289.95 34.24 2012-06-09 14:57:32.000 161 33432.64 380.57 2289.99 34.24 2012-06-09 14:57:33.000 161 33432.61 380.56 2290.01 34.24 2012-06-09 14:57:34.000 161 33432.47 380.54 2290.02 34.24 2012-06-09 14:57:35.000 161 33432.57 380.59 2289.99 34.24 2012-06-09 14:57:36.000 161 33432.52 380.57 2289.99 34.24 2012-06-09 14:57:37.000 161 33432.57 380.61 2290.01 34.24 2012-06-09 14:57:38.000 161 33432.51 380.54 2290.01 34.24 2012-06-09 14:57:39.000 161 33432.54 380.56 2290.09 34.24 2012-06-09 14:57:40.000 161 33432.46 380.58 2289.98 34.24 2012-06-09 14:57:41.000 161 33432.57 380.56 2289.99 34.24 2012-06-09 14:57:42.000 161 33432.49 380.58 2289.95 34.24 2012-06-09 14:57:43.000 161 33432.51 380.61 2290.04 34.24 2012-06-09 14:57:43.000 161 33432.50 380.57 2289.99 34.24 2012-06-09 14:57:45.000 161 33432.43 380.58 2290.05 34.24 2012-06-09 14:57:46.000 161 33432.37 380.57 2290.08 34.24 2012-06-09 14:57:47.000 161 33432.39 380.56 2290.07 34.24 2012-06-09 14:57:48.000 161 33432.36 380.54 2290.02 34.24 2012-06-09 14:57:49.000 161 33432.41 380.60 2290.04 34.24 2012-06-09 14:57:50.000 161 33432.46 380.58 2290.06 34.24 2012-06-09 14:57:51.000 161 33432.41 380.62 2289.98 34.24 2012-06-09 14:57:52.000 161 33432.53 380.59 2290.01 34.24 2012-06-09 14:57:53.000 161 33432.46 380.58 2290.04 34.24 2012-06-09 14:57:54.000 161 33432.39 380.60 2289.95 34.24 2012-06-09 14:57:55.000 161 33432.40 380.61 2290.03 34.24 2012-06-09 14:57:56.000 161 33432.38 380.63 2290.02 34.24 2012-06-09 14:57:57.000 161 33432.46 380.60 2289.99 34.24 2012-06-09 14:57:58.000 161 33432.39 380.61 2290.01 34.24 2012-06-09 14:57:59.000 161 33432.43 380.59 2290.15 34.24 2012-06-09 14:58:00.000 161 33432.32 380.61 2290.14 34.24 2012-06-09 14:58:01.000 161 33432.45 380.62 2290.03 34.24 2012-06-09 14:58:02.000 161 33432.35 380.67 2289.97 34.24 2012-06-09 14:58:03.000 161 33432.40 380.67 2290.11 34.24 2012-06-09 14:58:04.000 161 33432.30 380.64 2290.08 34.24 2012-06-09 14:58:05.000 161 33432.44 380.69 2290.09 34.24 2012-06-09 14:58:06.000 161 33432.31 380.65 2290.11 34.24 2012-06-09 14:58:07.000 161 33432.28 380.64 2290.11 34.24 2012-06-09 14:58:08.000 161 33432.30 380.71 2290.07 34.24 2012-06-09 14:58:09.000 161 33432.27 380.67 2290.08 34.24 2012-06-09 14:58:10.000 161 33432.26 380.67 2290.07 34.24 2012-06-09 14:58:11.000 161 33432.29 380.69 2290.10 34.24 2012-06-09 14:58:12.000 161 33432.29 380.64 2290.08 34.24 2012-06-09 14:58:13.000 161 33432.19 380.68 2290.12 34.24 2012-06-09 14:58:14.000 161 33432.18 380.69 2290.06 34.24 2012-06-09 14:58:15.000 161 33432.10 380.69 2290.06 34.24 2012-06-09 14:58:16.000 161 33432.20 380.72 2290.01 34.24 2012-06-09 14:58:17.000 161 33432.17 380.74 2290.10 34.24 2012-06-09 14:58:18.000 161 33432.21 380.73 2290.03 34.24 2012-06-09 14:58:19.000 161 33432.14 380.77 2290.15 34.24 2012-06-09 14:58:20.000 161 33432.15 380.73 2290.13 34.24 2012-06-09 14:58:21.000 161 33432.11 380.71 2290.19 34.24 2012-06-09 14:58:22.000 161 33432.21 380.77 2290.13 34.24 2012-06-09 14:58:23.000 161 33432.03 380.80 2290.14 34.24 2012-06-09 14:58:24.000 161 33432.02 380.78 2290.15 34.24 2012-06-09 14:58:24.000 161 33431.99 380.80 2290.16 34.24 2012-06-09 14:58:26.000 161 33431.89 380.75 2290.24 34.24 2012-06-09 14:58:27.000 161 33431.98 380.76 2290.21 34.24 2012-06-09 14:58:28.000 161 33431.89 380.76 2290.25 34.24 2012-06-09 14:58:29.000 161 33431.91 380.80 2290.23 34.24 2012-06-09 14:58:30.000 161 33431.85 380.82 2290.22 34.24 2012-06-09 14:58:31.000 161 33431.87 380.79 2290.25 34.24 2012-06-09 14:58:32.000 161 33431.81 380.85 2290.24 34.24 2012-06-09 14:58:33.000 161 33431.69 380.83 2290.34 34.24 2012-06-09 14:58:34.000 161 33431.85 380.81 2290.22 34.24 2012-06-09 14:58:35.000 161 33431.76 380.83 2290.24 34.24 2012-06-09 14:58:36.000 161 33431.73 380.82 2290.22 34.24 2012-06-09 14:58:37.000 161 33431.72 380.78 2290.26 34.24 2012-06-09 14:58:37.000 161 33431.77 380.83 2290.34 34.24 2012-06-09 14:58:39.000 161 33431.78 380.83 2290.27 34.24 2012-06-09 14:58:40.000 161 33431.75 380.85 2290.33 34.24 2012-06-09 14:58:41.000 161 33431.70 380.85 2290.26 34.24 2012-06-09 14:58:42.000 161 33431.77 380.85 2290.27 34.24 2012-06-09 14:58:43.000 161 33431.66 380.87 2290.24 34.24 2012-06-09 14:58:44.000 161 33431.77 380.86 2290.31 34.24 2012-06-09 14:58:45.000 161 33431.76 380.88 2290.30 34.24 2012-06-09 14:58:46.000 161 33431.60 380.83 2290.28 34.24 2012-06-09 14:58:47.000 161 33431.65 380.88 2290.32 34.24 2012-06-09 14:58:48.000 161 33431.72 380.87 2290.31 34.24 2012-06-09 14:58:49.000 161 33431.64 380.89 2290.34 34.24 2012-06-09 14:58:50.000 161 33431.64 380.88 2290.43 34.24 2012-06-09 14:58:51.000 161 33431.62 380.89 2290.40 34.24 2012-06-09 14:58:52.000 161 33431.68 380.82 2290.45 34.24 2012-06-09 14:58:53.000 161 33431.64 380.85 2290.27 34.24 2012-06-09 14:58:54.000 161 33431.67 380.87 2290.35 34.24 2012-06-09 14:58:55.000 161 33431.64 380.85 2290.40 34.24 2012-06-09 14:58:56.000 161 33431.65 380.83 2290.34 34.24 2012-06-09 14:58:57.000 161 33431.63 380.90 2290.34 34.24 2012-06-09 14:58:58.000 161 33431.64 380.86 2290.40 34.24 2012-06-09 14:58:59.000 161 33431.61 380.86 2290.37 34.24 2012-06-09 14:59:00.000 161 33431.61 380.84 2290.37 34.24 2012-06-09 14:59:01.000 161 33431.66 380.89 2290.34 34.24 2012-06-09 14:59:02.000 161 33431.59 380.85 2290.38 34.24 2012-06-09 14:59:03.000 161 33431.57 380.88 2290.36 34.24 2012-06-09 14:59:04.000 161 33431.65 380.83 2290.41 34.24 2012-06-09 14:59:05.000 161 33431.62 380.86 2290.42 34.24 2012-06-09 14:59:06.000 161 33431.55 380.85 2290.40 34.24 2012-06-09 14:59:07.000 161 33431.55 380.82 2290.41 34.24 2012-06-09 14:59:08.000 161 33431.58 380.87 2290.39 34.24 2012-06-09 14:59:09.000 161 33431.55 380.84 2290.41 34.24 2012-06-09 14:59:10.000 161 33431.60 380.88 2290.38 34.24 2012-06-09 14:59:11.000 161 33431.58 380.81 2290.41 34.24 2012-06-09 14:59:12.000 161 33431.58 380.80 2290.52 34.24 2012-06-09 14:59:13.000 161 33431.54 380.83 2290.45 34.24 2012-06-09 14:59:14.000 161 33431.58 380.85 2290.43 34.24 2012-06-09 14:59:15.000 161 33431.52 380.83 2290.39 34.24 2012-06-09 14:59:16.000 161 33431.57 380.83 2290.39 34.24 2012-06-09 14:59:17.000 161 33431.56 380.85 2290.39 34.24 2012-06-09 14:59:18.000 161 33431.42 380.87 2290.40 34.24 2012-06-09 14:59:18.000 161 33431.50 380.81 2290.46 34.24 2012-06-09 14:59:20.000 161 33431.49 380.87 2290.36 34.24 2012-06-09 14:59:21.000 161 33431.57 380.85 2290.42 34.24 2012-06-09 14:59:22.000 161 33431.49 380.85 2290.40 34.24 2012-06-09 14:59:23.000 161 33431.43 380.86 2290.45 34.24 2012-06-09 14:59:24.000 161 33431.43 380.87 2290.47 34.24 2012-06-09 14:59:25.000 161 33431.40 380.91 2290.42 34.24 2012-06-09 14:59:26.000 161 33431.38 380.88 2290.43 34.24 2012-06-09 14:59:27.000 161 33431.43 380.89 2290.43 34.24 2012-06-09 14:59:28.000 161 33431.32 380.89 2290.47 34.24 2012-06-09 14:59:29.000 161 33431.37 380.87 2290.49 34.24 2012-06-09 14:59:30.000 161 33431.30 380.87 2290.40 34.24 2012-06-09 14:59:31.000 161 33431.32 380.90 2290.49 34.24 2012-06-09 14:59:31.000 161 33431.39 380.93 2290.53 34.24 2012-06-09 14:59:33.000 161 33431.19 380.93 2290.51 34.24 2012-06-09 14:59:34.000 161 33431.32 380.93 2290.54 34.24 2012-06-09 14:59:35.000 161 33431.33 380.88 2290.57 34.24 2012-06-09 14:59:36.000 161 33431.21 380.89 2290.53 34.24 2012-06-09 14:59:37.000 161 33431.27 380.96 2290.40 34.24 2012-06-09 14:59:38.000 161 33431.23 380.97 2290.50 34.24 2012-06-09 14:59:39.000 161 33431.20 380.96 2290.47 34.24 2012-06-09 14:59:40.000 161 33431.19 380.95 2290.53 34.24 2012-06-09 14:59:41.000 161 33431.24 380.92 2290.52 34.24 2012-06-09 14:59:42.000 161 33431.19 380.91 2290.46 34.24 2012-06-09 14:59:43.000 161 33431.12 380.96 2290.53 34.24 2012-06-09 14:59:44.000 161 33431.16 380.99 2290.51 34.24 2012-06-09 14:59:45.000 161 33431.23 380.96 2290.49 34.24 2012-06-09 14:59:46.000 161 33431.23 380.97 2290.51 34.24 2012-06-09 14:59:47.000 161 33431.17 380.95 2290.53 34.24 2012-06-09 14:59:48.000 161 33431.06 380.93 2290.49 34.24 2012-06-09 14:59:49.000 161 33431.09 380.96 2290.56 34.24 2012-06-09 14:59:50.000 161 33431.16 380.92 2290.55 34.24 2012-06-09 14:59:51.000 161 33431.14 380.88 2290.50 34.24 2012-06-09 14:59:52.000 161 33431.05 380.99 2290.55 34.24 2012-06-09 14:59:53.000 161 33431.06 380.97 2290.47 34.24 2012-06-09 14:59:54.000 161 33431.04 380.95 2290.49 34.24 2012-06-09 14:59:55.000 161 33431.03 380.96 2290.55 34.24 2012-06-09 14:59:56.000 161 33431.00 380.99 2290.60 34.24 2012-06-09 14:59:57.000 161 33430.95 380.96 2290.57 34.24 2012-06-09 14:59:58.000 161 33431.06 380.95 2290.48 34.24 2012-06-09 14:59:59.000 161 33430.87 380.94 2290.64 34.24 2012-06-09 15:00:00.000 161 33430.84 380.92 2290.59 34.24 2012-06-09 15:00:01.000 161 33430.90 380.96 2290.65 34.24 2012-06-09 15:00:02.000 161 33430.87 380.94 2290.48 34.24 2012-06-09 15:00:03.000 161 33430.88 380.98 2290.63 34.24 2012-06-09 15:00:04.000 161 33430.94 380.94 2290.61 34.24 2012-06-09 15:00:05.000 161 33430.88 380.97 2290.62 34.24 2012-06-09 15:00:06.000 161 33430.84 380.97 2290.61 34.24 2012-06-09 15:00:07.000 161 33430.92 380.96 2290.55 34.24 2012-06-09 15:00:08.000 161 33430.85 380.98 2290.65 34.24 2012-06-09 15:00:09.000 161 33430.81 380.97 2290.62 34.24 2012-06-09 15:00:10.000 161 33430.78 380.97 2290.62 34.24 2012-06-09 15:00:11.000 161 33430.75 380.99 2290.67 34.24 2012-06-09 15:00:12.000 161 33430.84 380.96 2290.65 34.24 2012-06-09 15:00:12.000 161 33430.75 381.03 2290.67 34.24 2012-06-09 15:00:14.000 161 33430.79 381.02 2290.63 34.24 2012-06-09 15:00:15.000 161 33430.78 381.03 2290.63 34.24 2012-06-09 15:00:16.000 161 33430.79 381.00 2290.55 34.24 2012-06-09 15:00:17.000 161 33430.80 381.00 2290.57 34.24 2012-06-09 15:00:18.000 161 33430.69 381.02 2290.58 34.24 2012-06-09 15:00:19.000 161 33430.77 381.02 2290.65 34.24 2012-06-09 15:00:20.000 161 33430.84 380.99 2290.57 34.24 2012-06-09 15:00:21.000 161 33430.74 380.97 2290.61 34.24 2012-06-09 15:00:22.000 161 33430.82 381.04 2290.61 34.24 2012-06-09 15:00:23.000 161 33430.74 380.99 2290.69 34.24 2012-06-09 15:00:24.000 161 33430.84 381.00 2290.68 34.24 2012-06-09 15:00:25.000 161 33430.88 381.02 2290.71 34.24 2012-06-09 15:00:25.000 161 33430.83 381.00 2290.61 34.24 2012-06-09 15:00:27.000 161 33430.78 380.97 2290.63 34.24 2012-06-09 15:00:28.000 161 33430.73 381.02 2290.67 34.24 2012-06-09 15:00:29.000 161 33430.81 380.98 2290.76 34.24 2012-06-09 15:00:30.000 161 33430.76 380.92 2290.67 34.24 2012-06-09 15:00:31.000 161 33430.84 380.96 2290.74 34.24 2012-06-09 15:00:32.000 161 33430.71 380.98 2290.70 34.24 2012-06-09 15:00:33.000 161 33430.70 380.95 2290.71 34.24 2012-06-09 15:00:34.000 161 33430.67 380.98 2290.72 34.24 2012-06-09 15:00:35.000 161 33430.77 380.94 2290.69 34.24 2012-06-09 15:00:36.000 161 33430.74 380.94 2290.70 34.24 2012-06-09 15:00:37.000 161 33430.87 380.90 2290.70 34.24 2012-06-09 15:00:38.000 161 33430.86 380.90 2290.68 34.24 2012-06-09 15:00:39.000 161 33430.81 380.92 2290.77 34.24 2012-06-09 15:00:40.000 161 33430.77 380.94 2290.73 34.24 2012-06-09 15:00:41.000 161 33430.73 380.89 2290.76 34.24 2012-06-09 15:00:42.000 161 33430.67 380.90 2290.73 34.24 2012-06-09 15:00:43.000 161 33430.83 380.84 2290.74 34.24 2012-06-09 15:00:44.000 161 33430.75 380.88 2290.69 34.24 2012-06-09 15:00:45.000 161 33430.81 380.89 2290.64 34.24 2012-06-09 15:00:46.000 161 33430.69 380.92 2290.64 34.24 2012-06-09 15:00:47.000 161 33430.72 380.86 2290.79 34.24 2012-06-09 15:00:48.000 161 33430.67 380.85 2290.74 34.24 2012-06-09 15:00:49.000 161 33430.76 380.89 2290.73 34.24 2012-06-09 15:00:50.000 161 33430.67 380.88 2290.64 34.24 2012-06-09 15:00:51.000 161 33430.67 380.91 2290.66 34.24 2012-06-09 15:00:52.000 161 33430.58 380.91 2290.75 34.24 2012-06-09 15:00:53.000 161 33430.72 380.89 2290.67 34.24 2012-06-09 15:00:54.000 161 33430.61 380.89 2290.68 34.24 2012-06-09 15:00:55.000 161 33430.68 380.96 2290.63 34.24 2012-06-09 15:00:56.000 161 33430.68 380.92 2290.65 34.24 2012-06-09 15:00:57.000 161 33430.56 380.91 2290.74 34.24 2012-06-09 15:00:58.000 161 33430.66 380.97 2290.64 34.24 2012-06-09 15:00:59.000 161 33430.58 380.91 2290.61 34.24 2012-06-09 15:01:00.000 161 33430.59 380.89 2290.62 34.24 2012-06-09 15:01:01.000 161 33430.58 380.94 2290.68 34.24 2012-06-09 15:01:02.000 161 33430.55 380.94 2290.70 34.24 2012-06-09 15:01:03.000 161 33430.53 380.92 2290.67 34.24 2012-06-09 15:01:04.000 161 33430.63 380.95 2290.67 34.24 2012-06-09 15:01:05.000 161 33430.53 380.96 2290.67 34.24 2012-06-09 15:01:06.000 161 33430.46 380.97 2290.70 34.24 2012-06-09 15:01:06.000 161 33430.51 380.98 2290.73 34.24 2012-06-09 15:01:08.000 161 33430.53 380.95 2290.73 34.24 2012-06-09 15:01:09.000 161 33430.47 381.00 2290.73 34.24 2012-06-09 15:01:10.000 161 33430.49 380.98 2290.76 34.24 2012-06-09 15:01:11.000 161 33430.53 381.02 2290.74 34.24 2012-06-09 15:01:12.000 161 33430.46 381.00 2290.71 34.24 2012-06-09 15:01:13.000 161 33430.52 380.99 2290.66 34.24 2012-06-09 15:01:14.000 161 33430.46 381.00 2290.71 34.24 2012-06-09 15:01:15.000 161 33430.40 381.00 2290.67 34.24 2012-06-09 15:01:16.000 161 33430.45 381.03 2290.75 34.24 2012-06-09 15:01:17.000 161 33430.39 380.99 2290.69 34.24 2012-06-09 15:01:18.000 161 33430.42 381.04 2290.74 34.24 2012-06-09 15:01:19.000 161 33430.44 381.00 2290.68 34.24 2012-06-09 15:01:19.000 161 33430.45 381.04 2290.65 34.24 2012-06-09 15:01:21.000 161 33430.42 380.98 2290.72 34.24 2012-06-09 15:01:22.000 161 33430.35 381.01 2290.82 34.24 2012-06-09 15:01:23.000 161 33430.42 381.01 2290.76 34.24 2012-06-09 15:01:24.000 161 33430.37 381.00 2290.80 34.24 2012-06-09 15:01:25.000 161 33430.42 381.01 2290.71 34.24 2012-06-09 15:01:26.000 161 33430.32 381.02 2290.74 34.24 2012-06-09 15:01:27.000 161 33430.28 380.97 2290.76 34.24 2012-06-09 15:01:28.000 161 33430.35 381.01 2290.74 34.24 2012-06-09 15:01:29.000 161 33430.33 380.96 2290.76 34.24 2012-06-09 15:01:30.000 161 33430.29 380.96 2290.86 34.24 2012-06-09 15:01:31.000 161 33430.38 380.95 2290.82 34.24 2012-06-09 15:01:32.000 161 33430.29 380.99 2290.85 34.24 2012-06-09 15:01:33.000 161 33430.25 380.97 2290.82 34.24 2012-06-09 15:01:34.000 161 33430.31 380.98 2290.71 34.24 2012-06-09 15:01:35.000 161 33430.31 381.00 2290.80 34.24 2012-06-09 15:01:36.000 161 33430.21 380.99 2290.81 34.24 2012-06-09 15:01:37.000 161 33430.33 380.99 2290.80 34.24 2012-06-09 15:01:38.000 161 33430.36 380.94 2290.79 34.24 2012-06-09 15:01:39.000 161 33430.29 380.97 2290.78 34.24 2012-06-09 15:01:40.000 161 33430.33 380.99 2290.81 34.24 2012-06-09 15:01:41.000 161 33430.27 381.06 2290.80 34.24 2012-06-09 15:01:42.000 161 33430.23 381.01 2290.81 34.24 2012-06-09 15:01:43.000 161 33430.26 380.97 2290.84 34.24 2012-06-09 15:01:44.000 161 33430.23 381.00 2290.81 34.24 2012-06-09 15:01:45.000 161 33430.16 380.95 2290.83 34.24 2012-06-09 15:01:46.000 161 33430.28 380.97 2290.82 34.24 2012-06-09 15:01:47.000 161 33430.31 380.97 2290.80 34.24 2012-06-09 15:01:48.000 161 33430.18 380.99 2290.82 34.24 2012-06-09 15:01:49.000 161 33430.15 380.98 2290.79 34.24 2012-06-09 15:01:50.000 161 33430.18 380.98 2290.81 34.24 2012-06-09 15:01:51.000 161 33430.11 380.96 2290.88 34.24 2012-06-09 15:01:52.000 161 33430.20 380.97 2290.88 34.24 2012-06-09 15:01:53.000 161 33430.21 380.99 2290.86 34.24 2012-06-09 15:01:54.000 161 33430.11 380.97 2290.81 34.24 2012-06-09 15:01:55.000 161 33430.14 381.00 2290.88 34.24 2012-06-09 15:01:56.000 161 33430.22 380.98 2290.92 34.24 2012-06-09 15:01:57.000 161 33430.19 381.00 2290.93 34.24 2012-06-09 15:01:58.000 161 33430.10 380.98 2290.88 34.24 2012-06-09 15:01:59.000 161 33430.18 381.02 2290.86 34.24 2012-06-09 15:02:00.000 161 33430.09 381.00 2290.84 34.24 2012-06-09 15:02:00.000 161 33430.13 380.98 2290.87 34.24 2012-06-09 15:02:02.000 161 33430.16 381.02 2290.80 34.24 2012-06-09 15:02:03.000 161 33430.01 381.00 2290.83 34.24 2012-06-09 15:02:04.000 161 33430.25 381.02 2290.93 34.24 2012-06-09 15:02:05.000 161 33430.11 380.99 2290.86 34.24 2012-06-09 15:02:06.000 161 33430.07 381.00 2290.86 34.24 2012-06-09 15:02:07.000 161 33430.11 381.00 2290.80 34.24 2012-06-09 15:02:08.000 161 33430.12 381.02 2290.84 34.24 2012-06-09 15:02:09.000 161 33430.08 381.02 2290.91 34.24 2012-06-09 15:02:10.000 161 33430.12 380.99 2290.84 34.24 2012-06-09 15:02:11.000 161 33430.21 380.99 2290.89 34.24 2012-06-09 15:02:12.000 161 33430.15 380.99 2290.91 34.24 2012-06-09 15:02:13.000 161 33430.17 380.95 2290.96 34.24 2012-06-09 15:02:13.000 161 33430.16 380.98 2290.93 34.24 2012-06-09 15:02:15.000 161 33430.06 381.00 2290.88 34.24 2012-06-09 15:02:16.000 161 33430.09 381.02 2290.98 34.24 2012-06-09 15:02:17.000 161 33430.13 381.04 2290.89 34.24 2012-06-09 15:02:18.000 161 33430.06 381.00 2290.87 34.24 2012-06-09 15:02:19.000 161 33430.04 381.00 2290.89 34.24 2012-06-09 15:02:20.000 161 33430.02 381.01 2290.86 34.24 2012-06-09 15:02:21.000 161 33430.03 381.04 2290.93 34.24 2012-06-09 15:02:22.000 161 33430.08 381.07 2290.86 34.24 2012-06-09 15:02:23.000 161 33429.93 381.04 2290.93 34.24 2012-06-09 15:02:24.000 161 33429.93 381.02 2290.92 34.24 2012-06-09 15:02:25.000 161 33429.99 381.07 2290.91 34.24 2012-06-09 15:02:26.000 161 33429.91 381.04 2290.88 34.24 2012-06-09 15:02:27.000 161 33429.82 381.08 2290.91 34.24 2012-06-09 15:02:28.000 161 33429.91 381.07 2290.89 34.24 2012-06-09 15:02:29.000 161 33429.84 381.09 2290.95 34.24 2012-06-09 15:02:30.000 161 33429.83 381.12 2290.84 34.24 2012-06-09 15:02:31.000 161 33429.79 381.11 2290.89 34.24 2012-06-09 15:02:32.000 161 33429.79 381.08 2290.91 34.24 2012-06-09 15:02:33.000 161 33429.76 381.12 2290.91 34.24 2012-06-09 15:02:34.000 161 33429.78 381.10 2290.96 34.24 2012-06-09 15:02:35.000 161 33429.72 381.13 2290.92 34.24 2012-06-09 15:02:36.000 161 33429.77 381.09 2291.01 34.24 2012-06-09 15:02:37.000 161 33429.82 381.14 2291.01 34.24 2012-06-09 15:02:38.000 161 33429.74 381.13 2290.88 34.24 2012-06-09 15:02:39.000 161 33429.82 381.12 2290.92 34.24 2012-06-09 15:02:40.000 161 33429.72 381.08 2290.99 34.24 2012-06-09 15:02:41.000 161 33429.72 381.11 2290.93 34.24 2012-06-09 15:02:42.000 161 33429.68 381.12 2290.91 34.24 2012-06-09 15:02:43.000 161 33429.64 381.11 2291.03 34.24 2012-06-09 15:02:44.000 161 33429.57 381.10 2290.95 34.24 2012-06-09 15:02:45.000 161 33429.64 381.06 2291.01 34.24 2012-06-09 15:02:46.000 161 33429.60 381.11 2290.98 34.24 2012-06-09 15:02:47.000 161 33429.64 381.08 2291.03 34.24 2012-06-09 15:02:48.000 161 33429.56 381.09 2291.02 34.24 2012-06-09 15:02:49.000 161 33429.62 381.14 2291.06 34.24 2012-06-09 15:02:50.000 161 33429.63 381.13 2290.95 34.24 2012-06-09 15:02:51.000 161 33429.69 381.08 2291.00 34.24 2012-06-09 15:02:52.000 161 33429.68 381.10 2291.06 34.24 2012-06-09 15:02:53.000 161 33429.71 381.14 2291.05 34.24 2012-06-09 15:02:54.000 161 33429.60 381.13 2291.08 34.24 2012-06-09 15:02:54.000 161 33429.60 381.06 2291.20 34.24 2012-06-09 15:02:56.000 161 33429.62 381.10 2291.06 34.24 2012-06-09 15:02:57.000 161 33429.64 381.07 2291.04 34.24 2012-06-09 15:02:58.000 161 33429.69 381.14 2291.18 34.24 2012-06-09 15:02:59.000 161 33429.63 381.09 2291.04 34.24 2012-06-09 15:03:00.000 161 33429.56 381.08 2291.11 34.24 2012-06-09 15:03:01.000 161 33429.59 381.09 2291.07 34.24 2012-06-09 15:03:02.000 161 33429.58 381.06 2291.15 34.24 2012-06-09 15:03:03.000 161 33429.52 381.12 2291.10 34.24 2012-06-09 15:03:04.000 161 33429.57 381.08 2291.08 34.24 2012-06-09 15:03:05.000 161 33429.49 381.11 2291.02 34.24 2012-06-09 15:03:06.000 161 33429.60 381.09 2291.09 34.24 2012-06-09 15:03:07.000 161 33429.51 381.08 2291.09 34.24 2012-06-09 15:03:07.000 161 33429.50 381.07 2291.10 34.24 2012-06-09 15:03:09.000 161 33429.53 381.06 2291.14 34.24 2012-06-09 15:03:10.000 161 33429.55 381.11 2291.04 34.24 2012-06-09 15:03:11.000 161 33429.53 381.10 2291.16 34.24 2012-06-09 15:03:12.000 161 33429.44 381.08 2291.15 34.24 2012-06-09 15:03:13.000 161 33429.47 381.12 2291.11 34.24 2012-06-09 15:03:14.000 161 33429.47 381.08 2291.10 34.24 2012-06-09 15:03:15.000 161 33429.35 381.08 2291.11 34.24 2012-06-09 15:03:16.000 161 33429.38 381.08 2291.12 34.24 2012-06-09 15:03:17.000 161 33429.51 381.09 2291.20 34.24 2012-06-09 15:03:18.000 161 33429.39 381.10 2291.14 34.24 2012-06-09 15:03:19.000 161 33429.32 381.10 2291.16 34.24 2012-06-09 15:03:20.000 161 33429.40 381.07 2291.15 34.24 2012-06-09 15:03:21.000 161 33429.33 381.05 2291.08 34.24 2012-06-09 15:03:22.000 161 33429.32 381.10 2291.07 34.24 2012-06-09 15:03:23.000 161 33429.33 381.08 2291.14 34.24 2012-06-09 15:03:24.000 161 33429.31 381.09 2291.10 34.24 2012-06-09 15:03:25.000 161 33429.25 381.10 2291.09 34.24 2012-06-09 15:03:26.000 161 33429.20 381.11 2291.11 34.24 2012-06-09 15:03:27.000 161 33429.30 381.12 2291.16 34.24 2012-06-09 15:03:28.000 161 33429.20 381.13 2291.13 34.24 2012-06-09 15:03:29.000 161 33429.16 381.13 2291.12 34.24 2012-06-09 15:03:30.000 161 33429.16 381.12 2291.14 34.24 2012-06-09 15:03:31.000 161 33429.18 381.13 2291.21 34.24 2012-06-09 15:03:32.000 161 33429.19 381.20 2291.23 34.24 2012-06-09 15:03:33.000 161 33429.15 381.13 2291.14 34.24 2012-06-09 15:03:34.000 161 33429.11 381.18 2291.22 34.24 2012-06-09 15:03:35.000 161 33429.18 381.18 2291.19 34.24 2012-06-09 15:03:36.000 161 33429.10 381.15 2291.17 34.24 2012-06-09 15:03:37.000 161 33429.08 381.20 2291.20 34.24 2012-06-09 15:03:38.000 161 33429.10 381.18 2291.26 34.24 2012-06-09 15:03:39.000 161 33429.02 381.22 2291.22 34.24 2012-06-09 15:03:40.000 161 33429.02 381.20 2291.39 34.24 2012-06-09 15:03:41.000 161 33429.01 381.23 2291.27 34.24 2012-06-09 15:03:42.000 161 33428.94 381.20 2291.29 34.24 2012-06-09 15:03:43.000 161 33429.06 381.21 2291.22 34.24 2012-06-09 15:03:44.000 161 33428.96 381.19 2291.27 34.24 2012-06-09 15:03:45.000 161 33428.90 381.26 2291.23 34.24 2012-06-09 15:03:46.000 161 33429.04 381.25 2291.30 34.24 2012-06-09 15:03:47.000 161 33428.85 381.24 2291.40 34.24 2012-06-09 15:03:48.000 161 33428.86 381.23 2291.26 34.24 2012-06-09 15:03:48.000 161 33428.86 381.25 2291.36 34.24 2012-06-09 15:03:50.000 161 33428.89 381.31 2291.29 34.24 2012-06-09 15:03:51.000 161 33428.91 381.26 2291.30 34.24 2012-06-09 15:03:52.000 161 33428.85 381.31 2291.39 34.24 2012-06-09 15:03:53.000 161 33428.77 381.28 2291.32 34.24 2012-06-09 15:03:54.000 161 33428.75 381.28 2291.41 34.24 2012-06-09 15:03:55.000 161 33428.79 381.29 2291.34 34.24 2012-06-09 15:03:56.000 161 33428.76 381.27 2291.37 34.24 2012-06-09 15:03:57.000 161 33428.67 381.25 2291.38 34.24 2012-06-09 15:03:58.000 161 33428.72 381.29 2291.45 34.24 2012-06-09 15:03:59.000 161 33428.76 381.28 2291.41 34.24 2012-06-09 15:04:00.000 161 33428.70 381.26 2291.39 34.24 2012-06-09 15:04:01.000 161 33428.69 381.30 2291.44 34.24 2012-06-09 15:04:01.000 161 33428.67 381.29 2291.51 34.24 2012-06-09 15:04:03.000 161 33428.55 381.31 2291.40 34.24 2012-06-09 15:04:04.000 161 33428.72 381.31 2291.48 34.24 2012-06-09 15:04:05.000 161 33428.55 381.31 2291.48 34.24 2012-06-09 15:04:06.000 161 33428.60 381.31 2291.48 34.24 2012-06-09 15:04:07.000 161 33428.63 381.34 2291.50 34.24 2012-06-09 15:04:08.000 161 33428.53 381.30 2291.47 34.24 2012-06-09 15:04:09.000 161 33428.47 381.30 2291.49 34.24 2012-06-09 15:04:10.000 161 33428.54 381.39 2291.55 34.24 2012-06-09 15:04:11.000 161 33428.57 381.32 2291.45 34.24 2012-06-09 15:04:12.000 161 33428.50 381.31 2291.45 34.24 2012-06-09 15:04:13.000 161 33428.51 381.36 2291.47 34.24 2012-06-09 15:04:14.000 161 33428.43 381.37 2291.57 34.24 2012-06-09 15:04:15.000 161 33428.40 381.37 2291.54 34.24 2012-06-09 15:04:16.000 161 33428.40 381.37 2291.61 34.24 2012-06-09 15:04:17.000 161 33428.45 381.39 2291.64 34.24 2012-06-09 15:04:18.000 161 33428.39 381.39 2291.53 34.24 2012-06-09 15:04:19.000 161 33428.44 381.39 2291.59 34.24 2012-06-09 15:04:20.000 161 33428.41 381.47 2291.52 34.24 2012-06-09 15:04:21.000 161 33428.40 381.41 2291.61 34.24 2012-06-09 15:04:22.000 161 33428.28 381.44 2291.55 34.24 2012-06-09 15:04:23.000 161 33428.34 381.45 2291.62 34.24 2012-06-09 15:04:24.000 161 33428.29 381.46 2291.61 34.24 2012-06-09 15:04:25.000 161 33428.31 381.43 2291.58 34.24 2012-06-09 15:04:26.000 161 33428.32 381.47 2291.63 34.24 2012-06-09 15:04:27.000 161 33428.28 381.44 2291.57 34.24 2012-06-09 15:04:28.000 161 33428.26 381.42 2291.58 34.24 2012-06-09 15:04:29.000 161 33428.23 381.49 2291.61 34.24 2012-06-09 15:04:30.000 161 33428.20 381.49 2291.64 34.24 2012-06-09 15:04:31.000 161 33428.20 381.49 2291.57 34.24 2012-06-09 15:04:32.000 161 33428.14 381.48 2291.63 34.24 2012-06-09 15:04:33.000 161 33428.14 381.51 2291.63 34.24 2012-06-09 15:04:34.000 161 33428.21 381.45 2291.48 34.24 2012-06-09 15:04:35.000 161 33428.16 381.49 2291.62 34.24 2012-06-09 15:04:36.000 161 33428.08 381.52 2291.63 34.24 2012-06-09 15:04:37.000 161 33428.06 381.50 2291.65 34.24 2012-06-09 15:04:38.000 161 33428.00 381.46 2291.63 34.24 2012-06-09 15:04:39.000 161 33428.10 381.52 2291.68 34.24 2012-06-09 15:04:40.000 161 33428.08 381.49 2291.70 34.24 2012-06-09 15:04:41.000 161 33428.10 381.49 2291.63 34.24 2012-06-09 15:04:42.000 161 33428.01 381.51 2291.74 34.24 2012-06-09 15:04:42.000 161 33427.96 381.48 2291.72 34.24 2012-06-09 15:04:44.000 161 33427.97 381.49 2291.75 34.24 2012-06-09 15:04:45.000 161 33427.91 381.48 2291.67 34.24 2012-06-09 15:04:46.000 161 33427.95 381.49 2291.78 34.24 2012-06-09 15:04:47.000 161 33427.92 381.51 2291.66 34.24 2012-06-09 15:04:48.000 161 33427.91 381.49 2291.74 34.24 2012-06-09 15:04:49.000 161 33427.88 381.46 2291.78 34.24 2012-06-09 15:04:50.000 161 33427.82 381.50 2291.70 34.24 2012-06-09 15:04:51.000 161 33427.82 381.58 2291.68 34.24 2012-06-09 15:04:52.000 161 33427.88 381.53 2291.82 34.24 2012-06-09 15:04:53.000 161 33427.78 381.52 2291.77 34.24 2012-06-09 15:04:54.000 161 33427.93 381.52 2291.75 34.24 2012-06-09 15:04:55.000 161 33427.91 381.54 2291.76 34.24 2012-06-09 15:04:55.000 161 33427.83 381.56 2291.80 34.24 2012-06-09 15:04:57.000 161 33427.72 381.54 2291.77 34.24 2012-06-09 15:04:58.000 161 33427.70 381.52 2291.80 34.24 2012-06-09 15:04:59.000 161 33427.73 381.55 2291.84 34.24 2012-06-09 15:05:00.000 161 33427.70 381.56 2291.84 34.24 2012-06-09 15:05:01.000 161 33427.70 381.56 2291.86 34.24 2012-06-09 15:05:02.000 161 33427.68 381.56 2291.86 34.24 2012-06-09 15:05:03.000 161 33427.73 381.61 2291.91 34.24 2012-06-09 15:05:04.000 161 33427.64 381.61 2291.84 34.24 2012-06-09 15:05:05.000 161 33427.76 381.57 2291.85 34.24 2012-06-09 15:05:06.000 161 33427.61 381.58 2291.85 34.24 2012-06-09 15:05:07.000 161 33427.60 381.60 2291.80 34.24 2012-06-09 15:05:08.000 161 33427.71 381.62 2291.91 34.24 2012-06-09 15:05:09.000 161 33427.61 381.62 2291.85 34.24 2012-06-09 15:05:10.000 161 33427.52 381.61 2291.84 34.24 2012-06-09 15:05:11.000 161 33427.55 381.60 2291.91 34.24 2012-06-09 15:05:12.000 161 33427.57 381.63 2291.94 34.24 2012-06-09 15:05:13.000 161 33427.61 381.62 2291.98 34.24 2012-06-09 15:05:14.000 161 33427.55 381.61 2291.96 34.24 2012-06-09 15:05:15.000 161 33427.52 381.66 2291.89 34.24 2012-06-09 15:05:16.000 161 33427.53 381.62 2291.89 34.24 2012-06-09 15:05:17.000 161 33427.48 381.62 2291.84 34.24 2012-06-09 15:05:18.000 161 33427.59 381.64 2292.03 34.24 2012-06-09 15:05:19.000 161 33427.48 381.62 2292.03 34.24 2012-06-09 15:05:20.000 161 33427.50 381.61 2291.98 34.24 2012-06-09 15:05:21.000 161 33427.53 381.58 2291.95 34.24 2012-06-09 15:05:22.000 161 33427.55 381.59 2291.95 34.24 2012-06-09 15:05:23.000 161 33427.37 381.63 2291.98 34.24 2012-06-09 15:05:24.000 161 33427.54 381.62 2291.91 34.24 2012-06-09 15:05:25.000 161 33427.51 381.60 2292.01 34.24 2012-06-09 15:05:26.000 161 33427.48 381.55 2291.98 34.24 2012-06-09 15:05:27.000 161 33427.43 381.59 2291.98 34.24 2012-06-09 15:05:28.000 161 33427.36 381.54 2292.00 34.24 2012-06-09 15:05:29.000 161 33427.61 381.55 2292.05 34.24 2012-06-09 15:05:30.000 161 33427.40 381.60 2291.98 34.24 2012-06-09 15:05:31.000 161 33427.48 381.55 2291.94 34.24 2012-06-09 15:05:32.000 161 33427.36 381.56 2291.97 34.24 2012-06-09 15:05:33.000 161 33427.39 381.52 2291.95 34.24 2012-06-09 15:05:34.000 161 33427.48 381.58 2292.03 34.24 2012-06-09 15:05:35.000 161 33427.45 381.53 2291.97 34.24 2012-06-09 15:05:36.000 161 33427.41 381.54 2291.99 34.24 2012-06-09 15:05:36.000 161 33427.41 381.53 2291.98 34.24 2012-06-09 15:05:38.000 161 33427.40 381.57 2292.07 34.24 2012-06-09 15:05:39.000 161 33427.39 381.56 2292.02 34.24 2012-06-09 15:05:40.000 161 33427.36 381.58 2292.00 34.24 2012-06-09 15:05:41.000 161 33427.38 381.55 2292.04 34.24 2012-06-09 15:05:42.000 161 33427.35 381.58 2292.06 34.24 2012-06-09 15:05:43.000 161 33427.34 381.62 2291.97 34.24 2012-06-09 15:05:44.000 161 33427.40 381.62 2292.09 34.24 2012-06-09 15:05:45.000 161 33427.42 381.60 2291.99 34.24 2012-06-09 15:05:46.000 161 33427.52 381.59 2292.02 34.24 2012-06-09 15:05:47.000 161 33427.36 381.56 2291.98 34.24 2012-06-09 15:05:48.000 161 33427.46 381.55 2291.92 34.24 2012-06-09 15:05:49.000 161 33427.43 381.54 2291.94 34.24 2012-06-09 15:05:49.000 161 33427.42 381.60 2292.04 34.24 2012-06-09 15:05:51.000 161 33427.35 381.57 2292.08 34.24 2012-06-09 15:05:52.000 161 33427.39 381.68 2291.99 34.24 2012-06-09 15:05:53.000 161 33427.26 381.60 2292.02 34.24 2012-06-09 15:05:54.000 161 33427.32 381.60 2292.05 34.24 2012-06-09 15:05:55.000 161 33427.32 381.58 2291.97 34.24 2012-06-09 15:05:56.000 161 33427.29 381.65 2292.03 34.24 2012-06-09 15:05:57.000 161 33427.39 381.61 2291.99 34.24 2012-06-09 15:05:58.000 161 33427.36 381.62 2292.02 34.24 2012-06-09 15:05:59.000 161 33427.33 381.65 2291.94 34.24 2012-06-09 15:06:00.000 161 33427.35 381.65 2292.04 34.24 2012-06-09 15:06:01.000 161 33427.38 381.61 2292.01 34.24 2012-06-09 15:06:02.000 161 33427.39 381.57 2292.07 34.24 2012-06-09 15:06:03.000 161 33427.39 381.62 2292.12 34.24 2012-06-09 15:06:04.000 161 33427.39 381.64 2292.01 34.24 2012-06-09 15:06:05.000 161 33427.30 381.60 2292.05 34.24 2012-06-09 15:06:06.000 161 33427.31 381.64 2292.06 34.24 2012-06-09 15:06:07.000 161 33427.38 381.60 2292.01 34.24 2012-06-09 15:06:08.000 161 33427.34 381.61 2292.07 34.24 2012-06-09 15:06:09.000 161 33427.29 381.59 2292.09 34.24 2012-06-09 15:06:10.000 161 33427.36 381.57 2291.95 34.24 2012-06-09 15:06:11.000 161 33427.26 381.58 2292.11 34.24 2012-06-09 15:06:12.000 161 33427.31 381.58 2292.00 34.24 2012-06-09 15:06:13.000 161 33427.33 381.59 2291.96 34.24 2012-06-09 15:06:14.000 161 33427.31 381.57 2292.01 34.24 2012-06-09 15:06:15.000 161 33427.30 381.56 2292.09 34.24 2012-06-09 15:06:16.000 161 33427.35 381.58 2291.98 34.24 2012-06-09 15:06:17.000 161 33427.26 381.57 2292.07 34.24 2012-06-09 15:06:18.000 161 33427.32 381.58 2292.04 34.24 2012-06-09 15:06:19.000 161 33427.29 381.56 2292.03 34.24 2012-06-09 15:06:20.000 161 33427.32 381.60 2291.99 34.24 2012-06-09 15:06:21.000 161 33427.23 381.60 2292.08 34.24 2012-06-09 15:06:22.000 161 33427.21 381.58 2292.05 34.24 2012-06-09 15:06:23.000 161 33427.13 381.60 2292.06 34.24 2012-06-09 15:06:24.000 161 33427.17 381.58 2292.01 34.24 2012-06-09 15:06:25.000 161 33427.16 381.62 2292.04 34.24 2012-06-09 15:06:26.000 161 33427.20 381.63 2292.09 34.24 2012-06-09 15:06:27.000 161 33427.18 381.63 2292.14 34.24 2012-06-09 15:06:28.000 161 33427.11 381.65 2292.12 34.24 2012-06-09 15:06:29.000 161 33427.18 381.63 2292.04 34.24 2012-06-09 15:06:30.000 161 33427.10 381.65 2292.04 34.24 2012-06-09 15:06:30.000 161 33427.09 381.66 2292.07 34.24 2012-06-09 15:06:32.000 161 33427.10 381.64 2292.04 34.24 2012-06-09 15:06:33.000 161 33427.14 381.66 2292.05 34.24 2012-06-09 15:06:34.000 161 33427.10 381.60 2292.03 34.24 2012-06-09 15:06:35.000 161 33427.04 381.67 2292.06 34.24 2012-06-09 15:06:36.000 161 33427.08 381.67 2292.01 34.24 2012-06-09 15:06:37.000 161 33427.10 381.66 2292.05 34.24 2012-06-09 15:06:38.000 161 33427.09 381.69 2292.13 34.24 2012-06-09 15:06:39.000 161 33427.01 381.69 2292.11 34.24 2012-06-09 15:06:40.000 161 33427.03 381.65 2292.13 34.24 2012-06-09 15:06:41.000 161 33427.08 381.69 2292.13 34.24 2012-06-09 15:06:42.000 161 33427.02 381.65 2292.09 34.24 2012-06-09 15:06:43.000 161 33427.00 381.64 2292.10 34.24 2012-06-09 15:06:43.000 161 33427.01 381.69 2292.08 34.24 2012-06-09 15:06:45.000 161 33427.13 381.68 2292.13 34.24 2012-06-09 15:06:46.000 161 33426.98 381.68 2292.11 34.24 2012-06-09 15:06:47.000 161 33426.92 381.70 2292.15 34.24 2012-06-09 15:06:48.000 161 33426.96 381.70 2292.10 34.24 2012-06-09 15:06:49.000 161 33426.91 381.74 2292.12 34.24 2012-06-09 15:06:50.000 161 33426.93 381.76 2292.19 34.24 2012-06-09 15:06:51.000 161 33426.96 381.73 2292.15 34.24 2012-06-09 15:06:52.000 161 33426.86 381.76 2292.17 34.24 2012-06-09 15:06:53.000 161 33426.95 381.79 2292.19 34.24 2012-06-09 15:06:54.000 161 33426.79 381.74 2292.20 34.24 2012-06-09 15:06:55.000 161 33426.83 381.74 2292.10 34.24 2012-06-09 15:06:56.000 161 33426.85 381.76 2292.13 34.24 2012-06-09 15:06:57.000 161 33426.83 381.77 2292.21 34.24 2012-06-09 15:06:58.000 161 33426.86 381.76 2292.17 34.24 2012-06-09 15:06:59.000 161 33426.78 381.81 2292.20 34.24 2012-06-09 15:07:00.000 161 33426.80 381.82 2292.24 34.24 2012-06-09 15:07:01.000 161 33426.72 381.82 2292.20 34.24 2012-06-09 15:07:02.000 161 33426.74 381.77 2292.22 34.24 2012-06-09 15:07:03.000 161 33426.78 381.82 2292.23 34.24 2012-06-09 15:07:04.000 161 33426.79 381.81 2292.17 34.24 2012-06-09 15:07:05.000 161 33426.81 381.81 2292.23 34.24 2012-06-09 15:07:06.000 161 33426.64 381.74 2292.23 34.24 2012-06-09 15:07:07.000 161 33426.70 381.77 2292.30 34.24 2012-06-09 15:07:08.000 161 33426.72 381.82 2292.28 34.24 2012-06-09 15:07:09.000 161 33426.72 381.81 2292.26 34.24 2012-06-09 15:07:10.000 161 33426.62 381.80 2292.28 34.24 2012-06-09 15:07:11.000 161 33426.79 381.80 2292.34 34.24 2012-06-09 15:07:12.000 161 33426.68 381.80 2292.34 34.24 2012-06-09 15:07:13.000 161 33426.67 381.80 2292.32 34.24 2012-06-09 15:07:14.000 161 33426.65 381.81 2292.25 34.24 2012-06-09 15:07:15.000 161 33426.63 381.82 2292.28 34.24 2012-06-09 15:07:16.000 161 33426.64 381.80 2292.26 34.24 2012-06-09 15:07:17.000 161 33426.70 381.79 2292.29 34.24 2012-06-09 15:07:18.000 161 33426.70 381.79 2292.29 34.24 2012-06-09 15:07:19.000 161 33426.64 381.79 2292.28 34.24 2012-06-09 15:07:20.000 161 33426.71 381.79 2292.39 34.24 2012-06-09 15:07:21.000 161 33426.68 381.74 2292.29 34.24 2012-06-09 15:07:22.000 161 33426.57 381.73 2292.34 34.24 2012-06-09 15:07:23.000 161 33426.65 381.72 2292.35 34.24 2012-06-09 15:07:24.000 161 33426.77 381.68 2292.35 34.24 2012-06-09 15:07:24.000 161 33426.64 381.69 2292.34 34.24 2012-06-09 15:07:26.000 161 33426.68 381.74 2292.29 34.24 2012-06-09 15:07:27.000 161 33426.67 381.69 2292.27 34.24 2012-06-09 15:07:28.000 161 33426.62 381.71 2292.36 34.24 2012-06-09 15:07:29.000 161 33426.70 381.68 2292.27 34.24 2012-06-09 15:07:30.000 161 33426.73 381.71 2292.38 34.24 2012-06-09 15:07:31.000 161 33426.60 381.71 2292.36 34.24 2012-06-09 15:07:32.000 161 33426.58 381.70 2292.36 34.24 2012-06-09 15:07:33.000 161 33426.69 381.73 2292.39 34.24 2012-06-09 15:07:34.000 161 33426.74 381.68 2292.36 34.24 2012-06-09 15:07:35.000 161 33426.53 381.72 2292.31 34.24 2012-06-09 15:07:36.000 161 33426.54 381.71 2292.30 34.24 2012-06-09 15:07:37.000 161 33426.61 381.71 2292.30 34.24 2012-06-09 15:07:37.000 161 33426.54 381.72 2292.42 34.24 2012-06-09 15:07:39.000 161 33426.54 381.74 2292.40 34.24 2012-06-09 15:07:40.000 161 33426.56 381.75 2292.30 34.24 2012-06-09 15:07:41.000 161 33426.57 381.77 2292.33 34.24 2012-06-09 15:07:42.000 161 33426.46 381.76 2292.28 34.24 2012-06-09 15:07:43.000 161 33426.51 381.73 2292.30 34.24 2012-06-09 15:07:44.000 161 33426.57 381.78 2292.39 34.24 2012-06-09 15:07:45.000 161 33426.47 381.79 2292.32 34.24 2012-06-09 15:07:46.000 161 33426.57 381.75 2292.36 34.24 2012-06-09 15:07:47.000 161 33426.43 381.81 2292.38 34.24 2012-06-09 15:07:48.000 161 33426.55 381.74 2292.33 34.24 2012-06-09 15:07:49.000 161 33426.52 381.75 2292.26 34.24 2012-06-09 15:07:50.000 161 33426.47 381.75 2292.37 34.24 2012-06-09 15:07:51.000 161 33426.47 381.79 2292.43 34.24 2012-06-09 15:07:52.000 161 33426.43 381.77 2292.37 34.24 2012-06-09 15:07:53.000 161 33426.55 381.80 2292.28 34.24 2012-06-09 15:07:54.000 161 33426.52 381.79 2292.43 34.24 2012-06-09 15:07:55.000 161 33426.44 381.79 2292.44 34.24 2012-06-09 15:07:56.000 161 33426.53 381.79 2292.35 34.24 2012-06-09 15:07:57.000 161 33426.46 381.82 2292.43 34.24 2012-06-09 15:07:58.000 161 33426.44 381.77 2292.40 34.24 2012-06-09 15:07:59.000 161 33426.46 381.77 2292.41 34.24 2012-06-09 15:08:00.000 161 33426.47 381.78 2292.39 34.24 2012-06-09 15:08:01.000 161 33426.50 381.81 2292.33 34.24 2012-06-09 15:08:02.000 161 33426.50 381.80 2292.38 34.24 2012-06-09 15:08:03.000 161 33426.48 381.79 2292.39 34.24 2012-06-09 15:08:04.000 161 33426.46 381.80 2292.36 34.24 2012-06-09 15:08:05.000 161 33426.52 381.79 2292.38 34.24 2012-06-09 15:08:06.000 161 33426.46 381.78 2292.37 34.24 2012-06-09 15:08:07.000 161 33426.42 381.75 2292.34 34.24 2012-06-09 15:08:08.000 161 33426.38 381.80 2292.41 34.24 2012-06-09 15:08:09.000 161 33426.47 381.77 2292.42 34.24 2012-06-09 15:08:10.000 161 33426.50 381.74 2292.27 34.24 2012-06-09 15:08:11.000 161 33426.39 381.82 2292.49 34.24 2012-06-09 15:08:12.000 161 33426.31 381.80 2292.47 34.24 2012-06-09 15:08:13.000 161 33426.42 381.77 2292.34 34.24 2012-06-09 15:08:14.000 161 33426.39 381.77 2292.34 34.24 2012-06-09 15:08:15.000 161 33426.36 381.78 2292.40 34.24 2012-06-09 15:08:16.000 161 33426.44 381.80 2292.43 34.24 2012-06-09 15:08:17.000 161 33426.26 381.78 2292.36 34.24 2012-06-09 15:08:18.000 161 33426.37 381.80 2292.46 34.24 2012-06-09 15:08:18.000 161 33426.27 381.81 2292.41 34.24 2012-06-09 15:08:20.000 161 33426.33 381.80 2292.45 34.24 2012-06-09 15:08:21.000 161 33426.30 381.88 2292.43 34.24 2012-06-09 15:08:22.000 161 33426.29 381.81 2292.34 34.24 2012-06-09 15:08:23.000 161 33426.21 381.82 2292.41 34.24 2012-06-09 15:08:24.000 161 33426.17 381.85 2292.45 34.24 2012-06-09 15:08:25.000 161 33426.15 381.81 2292.50 34.24 2012-06-09 15:08:26.000 161 33426.13 381.86 2292.51 34.24 2012-06-09 15:08:27.000 161 33426.15 381.84 2292.43 34.24 2012-06-09 15:08:28.000 161 33426.25 381.83 2292.49 34.24 2012-06-09 15:08:29.000 161 33426.10 381.85 2292.42 34.24 2012-06-09 15:08:30.000 161 33426.13 381.85 2292.44 34.24 2012-06-09 15:08:31.000 161 33426.10 381.87 2292.39 34.24 2012-06-09 15:08:31.000 161 33426.11 381.87 2292.46 34.24 2012-06-09 15:08:33.000 161 33426.06 381.88 2292.56 34.24 2012-06-09 15:08:34.000 161 33426.12 381.88 2292.43 34.24 2012-06-09 15:08:35.000 161 33426.08 381.90 2292.44 34.24 2012-06-09 15:08:36.000 161 33425.95 381.91 2292.50 34.24 2012-06-09 15:08:37.000 161 33426.05 381.95 2292.48 34.24 2012-06-09 15:08:38.000 161 33425.96 381.90 2292.53 34.24 2012-06-09 15:08:39.000 161 33425.97 381.91 2292.52 34.24 2012-06-09 15:08:40.000 161 33425.93 381.93 2292.53 34.24 2012-06-09 15:08:41.000 161 33425.82 381.88 2292.52 34.24 2012-06-09 15:08:42.000 161 33425.93 381.90 2292.45 34.24 2012-06-09 15:08:43.000 161 33425.95 381.93 2292.47 34.24 2012-06-09 15:08:44.000 161 33425.94 381.92 2292.46 34.24 2012-06-09 15:08:45.000 161 33425.94 381.94 2292.57 34.24 2012-06-09 15:08:46.000 161 33425.84 381.98 2292.62 34.24 2012-06-09 15:08:47.000 161 33425.97 382.00 2292.57 34.24 2012-06-09 15:08:48.000 161 33425.87 381.97 2292.60 34.24 2012-06-09 15:08:49.000 161 33425.86 382.00 2292.57 34.24 2012-06-09 15:08:50.000 161 33425.74 381.97 2292.58 34.24 2012-06-09 15:08:51.000 161 33425.78 381.99 2292.60 34.24 2012-06-09 15:08:52.000 161 33425.76 382.04 2292.57 34.24 2012-06-09 15:08:53.000 161 33425.70 382.00 2292.61 34.24 2012-06-09 15:08:54.000 161 33425.76 382.03 2292.61 34.24 2012-06-09 15:08:55.000 161 33425.67 382.01 2292.62 34.24 2012-06-09 15:08:56.000 161 33425.77 382.03 2292.59 34.24 2012-06-09 15:08:57.000 161 33425.66 382.01 2292.59 34.24 2012-06-09 15:08:58.000 161 33425.68 382.02 2292.60 34.24 2012-06-09 15:08:59.000 161 33425.64 382.02 2292.58 34.24 2012-06-09 15:09:00.000 161 33425.79 382.03 2292.67 34.24 2012-06-09 15:09:01.000 161 33425.64 382.00 2292.58 34.24 2012-06-09 15:09:02.000 161 33425.60 382.07 2292.59 34.24 2012-06-09 15:09:03.000 161 33425.62 382.04 2292.66 34.24 2012-06-09 15:09:04.000 161 33425.67 382.07 2292.61 34.24 2012-06-09 15:09:05.000 161 33425.58 382.05 2292.61 34.24 2012-06-09 15:09:06.000 161 33425.54 382.09 2292.61 34.24 2012-06-09 15:09:07.000 161 33425.61 382.07 2292.66 34.24 2012-06-09 15:09:08.000 161 33425.62 382.02 2292.68 34.24 2012-06-09 15:09:09.000 161 33425.61 382.07 2292.68 34.24 2012-06-09 15:09:10.000 161 33425.54 382.05 2292.60 34.24 2012-06-09 15:09:11.000 161 33425.56 382.09 2292.69 34.24 2012-06-09 15:09:12.000 161 33425.57 382.07 2292.70 34.24 2012-06-09 15:09:12.000 161 33425.61 382.05 2292.73 34.24 2012-06-09 15:09:14.000 161 33425.53 382.05 2292.76 34.24 2012-06-09 15:09:15.000 161 33425.51 382.04 2292.68 34.24 2012-06-09 15:09:16.000 161 33425.52 382.04 2292.84 34.24 2012-06-09 15:09:17.000 161 33425.50 382.09 2292.74 34.24 2012-06-09 15:09:18.000 161 33425.51 382.05 2292.82 34.24 2012-06-09 15:09:19.000 161 33425.44 382.07 2292.85 34.24 2012-06-09 15:09:20.000 161 33425.46 382.07 2292.76 34.24 2012-06-09 15:09:21.000 161 33425.45 382.11 2292.84 34.24 2012-06-09 15:09:22.000 161 33425.37 382.12 2292.72 34.24 2012-06-09 15:09:23.000 161 33425.44 382.11 2292.87 34.24 2012-06-09 15:09:24.000 161 33425.48 382.07 2292.76 34.24 2012-06-09 15:09:25.000 161 33425.39 382.11 2292.75 34.24 2012-06-09 15:09:25.000 161 33425.48 382.07 2292.79 34.24 2012-06-09 15:09:27.000 161 33425.41 382.13 2292.90 34.24 2012-06-09 15:09:28.000 161 33425.39 382.11 2292.84 34.24 2012-06-09 15:09:29.000 161 33425.31 382.11 2292.84 34.24 2012-06-09 15:09:30.000 161 33425.38 382.13 2292.84 34.24 2012-06-09 15:09:31.000 161 33425.36 382.11 2292.81 34.24 2012-06-09 15:09:32.000 161 33425.31 382.13 2292.81 34.24 2012-06-09 15:09:33.000 161 33425.45 382.12 2292.85 34.24 2012-06-09 15:09:34.000 161 33425.30 382.09 2292.92 34.24 2012-06-09 15:09:35.000 161 33425.28 382.14 2292.85 34.24 2012-06-09 15:09:36.000 161 33425.29 382.10 2292.73 34.24 2012-06-09 15:09:37.000 161 33425.32 382.11 2292.78 34.24 2012-06-09 15:09:38.000 161 33425.26 382.11 2292.84 34.24 2012-06-09 15:09:39.000 161 33425.22 382.09 2292.87 34.24 2012-06-09 15:09:40.000 161 33425.19 382.15 2292.85 34.24 2012-06-09 15:09:41.000 161 33425.19 382.15 2292.78 34.24 2012-06-09 15:09:42.000 161 33425.24 382.14 2292.81 34.24 2012-06-09 15:09:43.000 161 33425.19 382.13 2292.81 34.24 2012-06-09 15:09:44.000 161 33425.25 382.13 2292.91 34.24 2012-06-09 15:09:45.000 161 33425.26 382.10 2292.92 34.24 2012-06-09 15:09:46.000 161 33425.23 382.11 2292.84 34.24 2012-06-09 15:09:47.000 161 33425.19 382.15 2292.93 34.24 2012-06-09 15:09:48.000 161 33425.21 382.15 2292.94 34.24 2012-06-09 15:09:49.000 161 33425.07 382.10 2292.83 34.24 2012-06-09 15:09:50.000 161 33425.19 382.18 2292.86 34.24 2012-06-09 15:09:51.000 161 33425.12 382.18 2292.93 34.24 2012-06-09 15:09:52.000 161 33425.13 382.12 2292.95 34.24 2012-06-09 15:09:53.000 161 33425.18 382.17 2292.90 34.24 2012-06-09 15:09:54.000 161 33425.10 382.16 2292.91 34.24 2012-06-09 15:09:55.000 161 33425.04 382.18 2292.85 34.24 2012-06-09 15:09:56.000 161 33425.16 382.10 2292.99 34.24 2012-06-09 15:09:57.000 161 33425.04 382.18 2293.01 34.24 2012-06-09 15:09:58.000 161 33425.07 382.12 2293.01 34.24 2012-06-09 15:09:59.000 161 33425.12 382.20 2292.93 34.24 2012-06-09 15:10:00.000 161 33425.04 382.20 2292.97 34.24 2012-06-09 15:10:01.000 161 33425.06 382.17 2292.97 34.24 2012-06-09 15:10:02.000 161 33425.11 382.15 2292.92 34.24 2012-06-09 15:10:03.000 161 33425.12 382.17 2292.94 34.24 2012-06-09 15:10:04.000 161 33425.08 382.16 2292.96 34.24 2012-06-09 15:10:05.000 161 33425.13 382.14 2292.92 34.24 2012-06-09 15:10:06.000 161 33425.13 382.15 2292.99 34.24 2012-06-09 15:10:06.000 161 33425.10 382.13 2292.95 34.24 2012-06-09 15:10:08.000 161 33425.07 382.14 2292.95 34.24 2012-06-09 15:10:09.000 161 33425.10 382.11 2292.93 34.24 2012-06-09 15:10:10.000 161 33425.03 382.12 2292.85 34.24 2012-06-09 15:10:11.000 161 33425.17 382.14 2292.94 34.24 2012-06-09 15:10:12.000 161 33425.13 382.16 2292.96 34.24 2012-06-09 15:10:13.000 161 33425.10 382.17 2292.98 34.24 2012-06-09 15:10:14.000 161 33425.09 382.15 2292.96 34.24 2012-06-09 15:10:15.000 161 33425.12 382.16 2292.94 34.24 2012-06-09 15:10:16.000 161 33425.08 382.11 2292.92 34.24 2012-06-09 15:10:17.000 161 33424.97 382.14 2292.92 34.24 2012-06-09 15:10:18.000 161 33425.19 382.17 2293.02 34.24 2012-06-09 15:10:19.000 161 33425.08 382.16 2292.95 34.24 2012-06-09 15:10:19.000 161 33424.99 382.17 2292.84 34.24 2012-06-09 15:10:21.000 161 33425.15 382.13 2292.94 34.24 2012-06-09 15:10:22.000 161 33425.01 382.12 2292.98 34.24 2012-06-09 15:10:23.000 161 33424.99 382.21 2292.91 34.24 2012-06-09 15:10:24.000 161 33425.15 382.20 2292.93 34.24 2012-06-09 15:10:25.000 161 33425.03 382.23 2292.97 34.24 2012-06-09 15:10:26.000 161 33424.94 382.22 2292.95 34.24 2012-06-09 15:10:27.000 161 33425.01 382.19 2292.94 34.24 2012-06-09 15:10:28.000 161 33424.87 382.24 2292.99 34.24 2012-06-09 15:10:29.000 161 33425.01 382.19 2293.00 34.24 2012-06-09 15:10:30.000 161 33424.90 382.21 2292.97 34.24 2012-06-09 15:10:31.000 161 33424.93 382.25 2292.95 34.24 2012-06-09 15:10:32.000 161 33424.94 382.21 2292.95 34.24 2012-06-09 15:10:33.000 161 33424.94 382.17 2293.01 34.24 2012-06-09 15:10:34.000 161 33424.89 382.22 2293.01 34.24 2012-06-09 15:10:35.000 161 33424.87 382.24 2293.01 34.24 2012-06-09 15:10:36.000 161 33424.93 382.25 2292.97 34.24 2012-06-09 15:10:37.000 161 33424.89 382.25 2292.92 34.24 2012-06-09 15:10:38.000 161 33424.90 382.26 2292.91 34.24 2012-06-09 15:10:39.000 161 33424.88 382.24 2292.99 34.24 2012-06-09 15:10:40.000 161 33424.83 382.25 2292.99 34.24 2012-06-09 15:10:41.000 161 33424.87 382.26 2292.93 34.24 2012-06-09 15:10:42.000 161 33424.81 382.25 2293.04 34.24 2012-06-09 15:10:43.000 161 33424.78 382.26 2292.98 34.24 2012-06-09 15:10:44.000 161 33424.82 382.28 2293.04 34.24 2012-06-09 15:10:45.000 161 33424.81 382.29 2293.01 34.24 2012-06-09 15:10:46.000 161 33424.82 382.31 2293.03 34.24 2012-06-09 15:10:47.000 161 33424.79 382.29 2293.00 34.24 2012-06-09 15:10:48.000 161 33424.80 382.28 2292.93 34.24 2012-06-09 15:10:49.000 161 33424.74 382.28 2292.99 34.24 2012-06-09 15:10:50.000 161 33424.76 382.30 2293.00 34.24 2012-06-09 15:10:51.000 161 33424.72 382.35 2293.03 34.24 2012-06-09 15:10:52.000 161 33424.81 382.32 2293.09 34.24 2012-06-09 15:10:53.000 161 33424.78 382.31 2293.10 34.24 2012-06-09 15:10:54.000 161 33424.64 382.27 2292.97 34.24 2012-06-09 15:10:55.000 161 33424.70 382.28 2293.01 34.24 2012-06-09 15:10:56.000 161 33424.66 382.31 2293.03 34.24 2012-06-09 15:10:57.000 161 33424.67 382.34 2293.10 34.24 2012-06-09 15:10:58.000 161 33424.59 382.31 2293.07 34.24 2012-06-09 15:10:59.000 161 33424.61 382.38 2293.10 34.24 2012-06-09 15:11:00.000 161 33424.57 382.37 2293.14 34.24 2012-06-09 15:11:00.000 161 33424.56 382.37 2293.14 34.24 2012-06-09 15:11:02.000 161 33424.54 382.37 2293.11 34.24 2012-06-09 15:11:03.000 161 33424.56 382.36 2293.04 34.24 2012-06-09 15:11:04.000 161 33424.66 382.36 2293.20 34.24 2012-06-09 15:11:05.000 161 33424.50 382.36 2293.00 34.24 2012-06-09 15:11:06.000 161 33424.55 382.39 2293.07 34.24 2012-06-09 15:11:07.000 161 33424.44 382.38 2293.09 34.24 2012-06-09 15:11:08.000 161 33424.44 382.38 2293.15 34.24 2012-06-09 15:11:09.000 161 33424.48 382.42 2293.20 34.24 2012-06-09 15:11:10.000 161 33424.35 382.40 2293.13 34.24 2012-06-09 15:11:11.000 161 33424.53 382.38 2293.19 34.24 2012-06-09 15:11:12.000 161 33424.47 382.38 2293.11 34.24 2012-06-09 15:11:13.000 161 33424.41 382.39 2293.15 34.24 2012-06-09 15:11:13.000 161 33424.38 382.42 2293.12 34.24 2012-06-09 15:11:15.000 161 33424.44 382.45 2293.18 34.24 2012-06-09 15:11:16.000 161 33424.46 382.46 2293.19 34.24 2012-06-09 15:11:17.000 161 33424.37 382.43 2293.11 34.24 2012-06-09 15:11:18.000 161 33424.30 382.46 2293.12 34.24 2012-06-09 15:11:19.000 161 33424.26 382.43 2293.18 34.24 2012-06-09 15:11:20.000 161 33424.38 382.44 2293.19 34.24 2012-06-09 15:11:21.000 161 33424.34 382.46 2293.20 34.24 2012-06-09 15:11:22.000 161 33424.30 382.46 2293.20 34.24 2012-06-09 15:11:23.000 161 33424.33 382.45 2293.23 34.24 2012-06-09 15:11:24.000 161 33424.23 382.48 2293.19 34.24 2012-06-09 15:11:25.000 161 33424.25 382.51 2293.18 34.24 2012-06-09 15:11:26.000 161 33424.30 382.56 2293.24 34.24 2012-06-09 15:11:27.000 161 33424.25 382.45 2293.27 34.24 2012-06-09 15:11:28.000 161 33424.29 382.53 2293.22 34.24 2012-06-09 15:11:29.000 161 33424.16 382.50 2293.26 34.24 2012-06-09 15:11:30.000 161 33424.28 382.52 2293.24 34.24 2012-06-09 15:11:31.000 161 33424.17 382.52 2293.23 34.24 2012-06-09 15:11:32.000 161 33424.16 382.53 2293.28 34.24 2012-06-09 15:11:33.000 161 33424.19 382.51 2293.25 34.24 2012-06-09 15:11:34.000 161 33424.14 382.56 2293.10 34.24 2012-06-09 15:11:35.000 161 33424.23 382.56 2293.35 34.24 2012-06-09 15:11:36.000 161 33424.10 382.57 2293.36 34.24 2012-06-09 15:11:37.000 161 33424.12 382.58 2293.32 34.24 2012-06-09 15:11:38.000 161 33424.14 382.56 2293.24 34.24 2012-06-09 15:11:39.000 161 33424.13 382.55 2293.22 34.24 2012-06-09 15:11:40.000 161 33424.02 382.56 2293.16 34.24 2012-06-09 15:11:41.000 161 33424.06 382.57 2293.24 34.24 2012-06-09 15:11:42.000 161 33424.11 382.61 2293.27 34.24 2012-06-09 15:11:43.000 161 33423.94 382.57 2293.30 34.24 2012-06-09 15:11:44.000 161 33424.02 382.56 2293.32 34.24 2012-06-09 15:11:45.000 161 33424.00 382.60 2293.34 34.24 2012-06-09 15:11:46.000 161 33424.02 382.60 2293.34 34.24 2012-06-09 15:11:47.000 161 33423.89 382.57 2293.35 34.24 2012-06-09 15:11:48.000 161 33424.08 382.59 2293.35 34.24 2012-06-09 15:11:49.000 161 33423.92 382.58 2293.35 34.24 2012-06-09 15:11:50.000 161 33423.91 382.59 2293.38 34.24 2012-06-09 15:11:51.000 161 33423.97 382.57 2293.33 34.24 2012-06-09 15:11:52.000 161 33423.83 382.58 2293.34 34.24 2012-06-09 15:11:53.000 161 33423.89 382.58 2293.35 34.24 2012-06-09 15:11:54.000 161 33423.85 382.59 2293.32 34.24 2012-06-09 15:11:54.000 161 33423.78 382.57 2293.41 34.24 2012-06-09 15:11:56.000 161 33423.90 382.64 2293.39 34.24 2012-06-09 15:11:57.000 161 33423.76 382.61 2293.31 34.24 2012-06-09 15:11:58.000 161 33423.75 382.57 2293.30 34.24 2012-06-09 15:11:59.000 161 33423.79 382.60 2293.32 34.24 2012-06-09 15:12:00.000 161 33423.84 382.64 2293.47 34.24 2012-06-09 15:12:01.000 161 33423.71 382.62 2293.41 34.24 2012-06-09 15:12:02.000 161 33423.76 382.59 2293.34 34.24 2012-06-09 15:12:03.000 161 33423.77 382.63 2293.43 34.24 2012-06-09 15:12:04.000 161 33423.80 382.60 2293.38 34.24 2012-06-09 15:12:05.000 161 33423.73 382.64 2293.51 34.24 2012-06-09 15:12:06.000 161 33423.70 382.66 2293.47 34.24 2012-06-09 15:12:07.000 161 33423.71 382.67 2293.50 34.24 2012-06-09 15:12:07.000 161 33423.77 382.66 2293.48 34.24 2012-06-09 15:12:09.000 161 33423.76 382.67 2293.41 34.24 2012-06-09 15:12:10.000 161 33423.72 382.67 2293.40 34.24 2012-06-09 15:12:11.000 161 33423.66 382.71 2293.44 34.24 2012-06-09 15:12:12.000 161 33423.81 382.64 2293.46 34.24 2012-06-09 15:12:13.000 161 33423.74 382.67 2293.45 34.24 2012-06-09 15:12:14.000 161 33423.72 382.62 2293.41 34.24 2012-06-09 15:12:15.000 161 33423.71 382.70 2293.47 34.24 2012-06-09 15:12:16.000 161 33423.73 382.65 2293.41 34.24 2012-06-09 15:12:17.000 161 33423.61 382.64 2293.47 34.24 2012-06-09 15:12:18.000 161 33423.67 382.66 2293.50 34.24 2012-06-09 15:12:19.000 161 33423.61 382.67 2293.46 34.24 2012-06-09 15:12:20.000 161 33423.58 382.69 2293.50 34.24 2012-06-09 15:12:21.000 161 33423.62 382.68 2293.51 34.24 2012-06-09 15:12:22.000 161 33423.51 382.71 2293.48 34.24 2012-06-09 15:12:23.000 161 33423.65 382.70 2293.57 34.24 2012-06-09 15:12:24.000 161 33423.62 382.71 2293.50 34.24 2012-06-09 15:12:25.000 161 33423.52 382.69 2293.50 34.24 2012-06-09 15:12:26.000 161 33423.46 382.72 2293.47 34.24 2012-06-09 15:12:27.000 161 33423.56 382.72 2293.45 34.24 2012-06-09 15:12:28.000 161 33423.61 382.76 2293.59 34.24 2012-06-09 15:12:29.000 161 33423.41 382.72 2293.43 34.24 2012-06-09 15:12:30.000 161 33423.45 382.76 2293.41 34.24 2012-06-09 15:12:31.000 161 33423.44 382.73 2293.45 34.24 2012-06-09 15:12:32.000 161 33423.47 382.73 2293.41 34.24 2012-06-09 15:12:33.000 161 33423.48 382.75 2293.46 34.24 2012-06-09 15:12:34.000 161 33423.54 382.71 2293.47 34.24 2012-06-09 15:12:35.000 161 33423.39 382.74 2293.51 34.24 2012-06-09 15:12:36.000 161 33423.45 382.75 2293.54 34.24 2012-06-09 15:12:37.000 161 33423.31 382.77 2293.50 34.24 2012-06-09 15:12:38.000 161 33423.30 382.76 2293.48 34.24 2012-06-09 15:12:39.000 161 33423.29 382.76 2293.55 34.24 2012-06-09 15:12:40.000 161 33423.37 382.75 2293.47 34.24 2012-06-09 15:12:41.000 161 33423.29 382.75 2293.52 34.24 2012-06-09 15:12:42.000 161 33423.32 382.81 2293.44 34.24 2012-06-09 15:12:43.000 161 33423.28 382.78 2293.43 34.24 2012-06-09 15:12:44.000 161 33423.35 382.77 2293.55 34.24 2012-06-09 15:12:45.000 161 33423.30 382.77 2293.53 34.24 2012-06-09 15:12:46.000 161 33423.17 382.81 2293.49 34.24 2012-06-09 15:12:47.000 161 33423.26 382.78 2293.58 34.24 2012-06-09 15:12:48.000 161 33423.21 382.81 2293.52 34.24 2012-06-09 15:12:48.000 161 33423.21 382.80 2293.54 34.24 2012-06-09 15:12:50.000 161 33423.25 382.83 2293.55 34.24 2012-06-09 15:12:51.000 161 33423.18 382.85 2293.63 34.24 2012-06-09 15:12:52.000 161 33423.11 382.85 2293.59 34.24 2012-06-09 15:12:53.000 161 33423.18 382.82 2293.57 34.24 2012-06-09 15:12:54.000 161 33423.12 382.90 2293.63 34.24 2012-06-09 15:12:55.000 161 33423.13 382.92 2293.61 34.24 2012-06-09 15:12:56.000 161 33423.14 382.89 2293.63 34.24 2012-06-09 15:12:57.000 161 33423.15 382.88 2293.62 34.24 2012-06-09 15:12:58.000 161 33423.08 382.86 2293.64 34.24 2012-06-09 15:12:59.000 161 33423.09 382.88 2293.68 34.24 2012-06-09 15:13:00.000 161 33423.14 382.91 2293.59 34.24 2012-06-09 15:13:01.000 161 33423.20 382.89 2293.62 34.24 2012-06-09 15:13:01.000 161 33423.03 382.96 2293.62 34.24 2012-06-09 15:13:03.000 161 33422.99 382.94 2293.73 34.24 2012-06-09 15:13:04.000 161 33422.98 382.87 2293.65 34.24 2012-06-09 15:13:05.000 161 33423.02 382.90 2293.63 34.24 2012-06-09 15:13:06.000 161 33423.05 382.90 2293.68 34.24 2012-06-09 15:13:07.000 161 33422.96 382.92 2293.69 34.24 2012-06-09 15:13:08.000 161 33423.07 382.88 2293.65 34.24 2012-06-09 15:13:09.000 161 33422.98 382.95 2293.60 34.24 2012-06-09 15:13:10.000 161 33423.05 382.92 2293.61 34.24 2012-06-09 15:13:11.000 161 33422.85 382.92 2293.63 34.24 2012-06-09 15:13:12.000 161 33422.98 382.91 2293.74 34.24 2012-06-09 15:13:13.000 161 33422.87 382.91 2293.68 34.24 2012-06-09 15:13:14.000 161 33422.85 382.96 2293.69 34.24 2012-06-09 15:13:15.000 161 33422.90 382.91 2293.79 34.24 2012-06-09 15:13:16.000 161 33422.79 382.92 2293.66 34.24 2012-06-09 15:13:17.000 161 33422.86 382.94 2293.59 34.24 2012-06-09 15:13:18.000 161 33422.89 382.97 2293.74 34.24 2012-06-09 15:13:19.000 161 33422.88 383.00 2293.74 34.24 2012-06-09 15:13:20.000 161 33422.84 382.98 2293.67 34.24 2012-06-09 15:13:21.000 161 33422.78 382.96 2293.72 34.24 2012-06-09 15:13:22.000 161 33422.80 382.98 2293.68 34.24 2012-06-09 15:13:23.000 161 33422.84 382.98 2293.81 34.24 2012-06-09 15:13:24.000 161 33422.76 382.99 2293.79 34.24 2012-06-09 15:13:25.000 161 33422.68 382.98 2293.76 34.24 2012-06-09 15:13:26.000 161 33422.67 383.00 2293.70 34.24 2012-06-09 15:13:27.000 161 33422.69 382.99 2293.65 34.24 2012-06-09 15:13:28.000 161 33422.70 383.00 2293.71 34.24 2012-06-09 15:13:29.000 161 33422.68 382.95 2293.78 34.24 2012-06-09 15:13:30.000 161 33422.62 383.00 2293.82 34.24 2012-06-09 15:13:31.000 161 33422.57 383.00 2293.85 34.24 2012-06-09 15:13:32.000 161 33422.64 383.02 2293.75 34.24 2012-06-09 15:13:33.000 161 33422.67 382.97 2293.75 34.24 2012-06-09 15:13:34.000 161 33422.58 383.07 2293.74 34.24 2012-06-09 15:13:35.000 161 33422.55 383.02 2293.84 34.24 2012-06-09 15:13:36.000 161 33422.50 383.02 2293.82 34.24 2012-06-09 15:13:37.000 161 33422.52 383.04 2293.82 34.24 2012-06-09 15:13:38.000 161 33422.51 383.07 2293.75 34.24 2012-06-09 15:13:39.000 161 33422.43 382.99 2293.68 34.24 2012-06-09 15:13:40.000 161 33422.39 383.04 2293.89 34.24 2012-06-09 15:13:41.000 161 33422.51 383.02 2293.77 34.24 2012-06-09 15:13:42.000 161 33422.42 383.07 2293.86 34.24 2012-06-09 15:13:42.000 161 33422.33 383.05 2293.83 34.24 2012-06-09 15:13:44.000 161 33422.38 383.06 2293.80 34.24 2012-06-09 15:13:45.000 161 33422.46 383.07 2293.82 34.24 2012-06-09 15:13:46.000 161 33422.40 383.06 2293.82 34.24 2012-06-09 15:13:47.000 161 33422.33 383.06 2293.78 34.24 2012-06-09 15:13:48.000 161 33422.33 383.08 2293.87 34.24 2012-06-09 15:13:49.000 161 33422.36 383.03 2293.84 34.24 2012-06-09 15:13:50.000 161 33422.36 383.05 2293.88 34.24 2012-06-09 15:13:51.000 161 33422.35 383.10 2293.90 34.24 2012-06-09 15:13:52.000 161 33422.38 383.08 2293.81 34.24 2012-06-09 15:13:53.000 161 33422.30 383.11 2293.89 34.24 2012-06-09 15:13:54.000 161 33422.38 383.13 2293.90 34.24 2012-06-09 15:13:55.000 161 33422.30 383.10 2293.86 34.24 2012-06-09 15:13:55.000 161 33422.25 383.08 2293.77 34.24 2012-06-09 15:13:57.000 161 33422.33 383.07 2293.92 34.24 2012-06-09 15:13:58.000 161 33422.25 383.13 2294.00 34.24 2012-06-09 15:13:59.000 161 33422.30 383.10 2293.94 34.24 2012-06-09 15:14:00.000 161 33422.25 383.10 2293.86 34.24 2012-06-09 15:14:01.000 161 33422.35 383.13 2293.90 34.24 2012-06-09 15:14:02.000 161 33422.23 383.09 2293.98 34.24 2012-06-09 15:14:03.000 161 33422.25 383.14 2293.87 34.24 2012-06-09 15:14:04.000 161 33422.23 383.17 2293.85 34.24 2012-06-09 15:14:05.000 161 33422.19 383.16 2293.92 34.24 2012-06-09 15:14:06.000 161 33422.26 383.16 2293.87 34.24 2012-06-09 15:14:07.000 161 33422.23 383.16 2293.82 34.24 2012-06-09 15:14:08.000 161 33422.24 383.17 2293.93 34.24 2012-06-09 15:14:09.000 161 33422.23 383.18 2293.94 34.24 2012-06-09 15:14:10.000 161 33422.19 383.14 2293.94 34.24 2012-06-09 15:14:11.000 161 33422.15 383.22 2293.86 34.24 2012-06-09 15:14:12.000 161 33422.23 383.14 2293.97 34.24 2012-06-09 15:14:13.000 161 33422.11 383.11 2293.95 34.24 2012-06-09 15:14:14.000 161 33422.10 383.19 2293.89 34.24 2012-06-09 15:14:15.000 161 33422.12 383.19 2293.91 34.24 2012-06-09 15:14:16.000 161 33422.16 383.15 2293.96 34.24 2012-06-09 15:14:17.000 161 33422.12 383.17 2294.00 34.24 2012-06-09 15:14:18.000 161 33422.14 383.16 2293.98 34.24 2012-06-09 15:14:19.000 161 33422.04 383.19 2293.94 34.24 2012-06-09 15:14:20.000 161 33422.09 383.21 2294.05 34.24 2012-06-09 15:14:21.000 161 33422.08 383.17 2294.02 34.24 2012-06-09 15:14:22.000 161 33421.95 383.16 2293.90 34.24 2012-06-09 15:14:23.000 161 33422.10 383.23 2294.04 34.24 2012-06-09 15:14:24.000 161 33422.06 383.25 2293.98 34.24 2012-06-09 15:14:25.000 161 33422.00 383.23 2293.99 34.24 2012-06-09 15:14:26.000 161 33422.05 383.21 2293.99 34.24 2012-06-09 15:14:27.000 161 33421.98 383.22 2293.99 34.24 2012-06-09 15:14:28.000 161 33421.98 383.24 2293.94 34.24 2012-06-09 15:14:29.000 161 33422.00 383.22 2293.99 34.24 2012-06-09 15:14:30.000 161 33421.97 383.24 2293.99 34.24 2012-06-09 15:14:31.000 161 33421.89 383.20 2293.97 34.24 2012-06-09 15:14:32.000 161 33421.84 383.25 2293.98 34.24 2012-06-09 15:14:33.000 161 33421.87 383.25 2294.02 34.24 2012-06-09 15:14:34.000 161 33421.87 383.20 2294.05 34.24 2012-06-09 15:14:35.000 161 33421.90 383.26 2294.02 34.24 2012-06-09 15:14:36.000 161 33421.87 383.27 2294.00 34.24 2012-06-09 15:14:36.000 161 33421.87 383.27 2294.06 34.24 2012-06-09 15:14:38.000 161 33421.83 383.32 2294.02 34.24 2012-06-09 15:14:39.000 161 33421.92 383.28 2294.08 34.24 2012-06-09 15:14:40.000 161 33421.92 383.34 2294.09 34.24 2012-06-09 15:14:41.000 161 33421.64 383.35 2294.09 34.24 2012-06-09 15:14:42.000 161 33421.81 383.35 2294.03 34.24 2012-06-09 15:14:43.000 161 33421.72 383.33 2294.04 34.24 2012-06-09 15:14:44.000 161 33421.73 383.36 2294.03 34.24 2012-06-09 15:14:45.000 161 33421.69 383.37 2294.09 34.24 2012-06-09 15:14:46.000 161 33421.65 383.38 2294.12 34.24 2012-06-09 15:14:47.000 161 33421.72 383.37 2294.11 34.24 2012-06-09 15:14:48.000 161 33421.59 383.40 2294.05 34.24 2012-06-09 15:14:49.000 161 33421.56 383.43 2294.14 34.24 2012-06-09 15:14:49.000 161 33421.59 383.44 2294.22 34.24 2012-06-09 15:14:51.000 161 33421.57 383.44 2294.09 34.24 2012-06-09 15:14:52.000 161 33421.64 383.42 2294.18 34.24 2012-06-09 15:14:53.000 161 33421.47 383.48 2294.11 34.24 2012-06-09 15:14:54.000 161 33421.45 383.42 2294.14 34.24 2012-06-09 15:14:55.000 161 33421.52 383.43 2294.13 34.24 2012-06-09 15:14:56.000 161 33421.46 383.46 2294.11 34.24 2012-06-09 15:14:57.000 161 33421.43 383.43 2294.21 34.24 2012-06-09 15:14:58.000 161 33421.49 383.44 2294.18 34.24 2012-06-09 15:14:59.000 161 33421.37 383.48 2294.12 34.24 2012-06-09 15:15:00.000 161 33421.37 383.47 2294.11 34.24 2012-06-09 15:15:01.000 161 33421.42 383.46 2294.08 34.24 2012-06-09 15:15:02.000 161 33421.36 383.48 2294.24 34.24 2012-06-09 15:15:03.000 161 33421.34 383.48 2294.19 34.24 2012-06-09 15:15:04.000 161 33421.33 383.50 2294.20 34.24 2012-06-09 15:15:05.000 161 33421.25 383.53 2294.21 34.24 2012-06-09 15:15:06.000 161 33421.30 383.50 2294.18 34.24 2012-06-09 15:15:07.000 161 33421.23 383.47 2294.19 34.24 2012-06-09 15:15:08.000 161 33421.31 383.52 2294.28 34.24 2012-06-09 15:15:09.000 161 33421.28 383.48 2294.29 34.24 2012-06-09 15:15:10.000 161 33421.42 383.48 2294.29 34.24 2012-06-09 15:15:11.000 161 33421.14 383.54 2294.24 34.24 2012-06-09 15:15:12.000 161 33421.32 383.49 2294.32 34.24 2012-06-09 15:15:13.000 161 33421.22 383.49 2294.34 34.24 2012-06-09 15:15:14.000 161 33421.21 383.51 2294.29 34.24 2012-06-09 15:15:15.000 161 33421.10 383.45 2294.28 34.24 2012-06-09 15:15:16.000 161 33421.22 383.53 2294.27 34.24 2012-06-09 15:15:17.000 161 33421.19 383.51 2294.30 34.24 2012-06-09 15:15:18.000 161 33421.09 383.52 2294.28 34.24 2012-06-09 15:15:19.000 161 33421.14 383.54 2294.33 34.24 2012-06-09 15:15:20.000 161 33421.12 383.51 2294.30 34.24 2012-06-09 15:15:21.000 161 33421.02 383.50 2294.38 34.24 2012-06-09 15:15:22.000 161 33421.11 383.53 2294.32 34.24 2012-06-09 15:15:23.000 161 33420.98 383.52 2294.29 34.24 2012-06-09 15:15:24.000 161 33421.14 383.51 2294.35 34.24 2012-06-09 15:15:25.000 161 33420.97 383.48 2294.34 34.24 2012-06-09 15:15:26.000 161 33421.05 383.54 2294.34 34.24 2012-06-09 15:15:27.000 161 33421.02 383.52 2294.42 34.24 2012-06-09 15:15:28.000 161 33420.95 383.56 2294.43 34.24 2012-06-09 15:15:29.000 161 33421.05 383.52 2294.36 34.24 2012-06-09 15:15:30.000 161 33420.98 383.54 2294.37 34.24 2012-06-09 15:15:30.000 161 33421.03 383.52 2294.46 34.24 2012-06-09 15:15:32.000 161 33420.97 383.57 2294.44 34.24 2012-06-09 15:15:33.000 161 33420.99 383.56 2294.44 34.24 2012-06-09 15:15:34.000 161 33420.96 383.56 2294.40 34.24 2012-06-09 15:15:35.000 161 33421.02 383.55 2294.46 34.24 2012-06-09 15:15:36.000 161 33420.98 383.54 2294.39 34.24 2012-06-09 15:15:37.000 161 33421.00 383.51 2294.40 34.24 2012-06-09 15:15:38.000 161 33420.91 383.49 2294.44 34.24 2012-06-09 15:15:39.000 161 33420.94 383.58 2294.48 34.24 2012-06-09 15:15:40.000 161 33420.89 383.57 2294.54 34.24 2012-06-09 15:15:41.000 161 33421.06 383.53 2294.44 34.24 2012-06-09 15:15:42.000 161 33421.00 383.55 2294.38 34.24 2012-06-09 15:15:43.000 161 33420.95 383.54 2294.39 34.24 2012-06-09 15:15:43.000 161 33420.95 383.56 2294.49 34.24 2012-06-09 15:15:45.000 161 33420.86 383.59 2294.51 34.24 2012-06-09 15:15:46.000 161 33420.82 383.58 2294.46 34.24 2012-06-09 15:15:47.000 161 33420.90 383.54 2294.41 34.24 2012-06-09 15:15:48.000 161 33420.90 383.57 2294.42 34.24 2012-06-09 15:15:49.000 161 33420.87 383.55 2294.39 34.24 2012-06-09 15:15:50.000 161 33420.93 383.55 2294.42 34.24 2012-06-09 15:15:51.000 161 33420.89 383.53 2294.41 34.24 2012-06-09 15:15:52.000 161 33420.89 383.54 2294.55 34.24 2012-06-09 15:15:53.000 161 33420.84 383.60 2294.41 34.24 2012-06-09 15:15:54.000 161 33420.84 383.58 2294.47 34.24 2012-06-09 15:15:55.000 161 33420.78 383.60 2294.46 34.24 2012-06-09 15:15:56.000 161 33420.84 383.59 2294.48 34.24 2012-06-09 15:15:57.000 161 33420.86 383.60 2294.45 34.24 2012-06-09 15:15:58.000 161 33420.79 383.53 2294.47 34.24 2012-06-09 15:15:59.000 161 33420.82 383.58 2294.49 34.24 2012-06-09 15:16:00.000 161 33420.79 383.57 2294.46 34.24 2012-06-09 15:16:01.000 161 33420.74 383.61 2294.46 34.24 2012-06-09 15:16:02.000 161 33420.82 383.58 2294.55 34.24 2012-06-09 15:16:03.000 161 33420.76 383.55 2294.51 34.24 2012-06-09 15:16:04.000 161 33420.68 383.57 2294.39 34.24 2012-06-09 15:16:05.000 161 33420.72 383.56 2294.45 34.24 2012-06-09 15:16:06.000 161 33420.74 383.54 2294.52 34.24 2012-06-09 15:16:07.000 161 33420.69 383.57 2294.55 34.24 2012-06-09 15:16:08.000 161 33420.74 383.59 2294.46 34.24 2012-06-09 15:16:09.000 161 33420.76 383.57 2294.47 34.24 2012-06-09 15:16:10.000 161 33420.69 383.58 2294.52 34.24 2012-06-09 15:16:11.000 161 33420.71 383.53 2294.49 34.24 2012-06-09 15:16:12.000 161 33420.71 383.57 2294.46 34.24 2012-06-09 15:16:13.000 161 33420.74 383.58 2294.45 34.24 2012-06-09 15:16:14.000 161 33420.72 383.57 2294.46 34.24 2012-06-09 15:16:15.000 161 33420.65 383.56 2294.50 34.24 2012-06-09 15:16:16.000 161 33420.66 383.60 2294.43 34.24 2012-06-09 15:16:17.000 161 33420.74 383.61 2294.52 34.24 2012-06-09 15:16:18.000 161 33420.76 383.60 2294.51 34.24 2012-06-09 15:16:19.000 161 33420.62 383.59 2294.49 34.24 2012-06-09 15:16:20.000 161 33420.70 383.62 2294.52 34.24 2012-06-09 15:16:21.000 161 33420.67 383.57 2294.54 34.24 2012-06-09 15:16:22.000 161 33420.66 383.56 2294.53 34.24 2012-06-09 15:16:23.000 161 33420.74 383.57 2294.45 34.24 2012-06-09 15:16:24.000 161 33420.56 383.63 2294.34 34.24 2012-06-09 15:16:24.000 161 33420.64 383.61 2294.39 34.24 2012-06-09 15:16:26.000 161 33420.53 383.60 2294.52 34.24 2012-06-09 15:16:27.000 161 33420.52 383.60 2294.42 34.24 2012-06-09 15:16:28.000 161 33420.63 383.60 2294.50 34.24 2012-06-09 15:16:29.000 161 33420.50 383.61 2294.46 34.24 2012-06-09 15:16:30.000 161 33420.57 383.66 2294.52 34.24 2012-06-09 15:16:31.000 161 33420.47 383.67 2294.50 34.24 2012-06-09 15:16:32.000 161 33420.53 383.63 2294.41 34.24 2012-06-09 15:16:33.000 161 33420.49 383.61 2294.46 34.24 2012-06-09 15:16:34.000 161 33420.50 383.64 2294.43 34.24 2012-06-09 15:16:35.000 161 33420.50 383.62 2294.49 34.24 2012-06-09 15:16:36.000 161 33420.50 383.67 2294.52 34.24 2012-06-09 15:16:37.000 161 33420.49 383.67 2294.50 34.24 2012-06-09 15:16:37.000 161 33420.42 383.65 2294.57 34.24 2012-06-09 15:16:39.000 161 33420.44 383.64 2294.47 34.24 2012-06-09 15:16:40.000 161 33420.43 383.63 2294.49 34.24 2012-06-09 15:16:41.000 161 33420.47 383.71 2294.54 34.24 2012-06-09 15:16:42.000 161 33420.47 383.69 2294.55 34.24 2012-06-09 15:16:43.000 161 33420.44 383.67 2294.46 34.24 2012-06-09 15:16:44.000 161 33420.34 383.72 2294.54 34.24 2012-06-09 15:16:45.000 161 33420.40 383.67 2294.51 34.24 2012-06-09 15:16:46.000 161 33420.38 383.67 2294.49 34.24 2012-06-09 15:16:47.000 161 33420.40 383.67 2294.51 34.24 2012-06-09 15:16:48.000 161 33420.51 383.66 2294.51 34.24 2012-06-09 15:16:49.000 161 33420.40 383.61 2294.55 34.24 2012-06-09 15:16:50.000 161 33420.38 383.72 2294.44 34.24 2012-06-09 15:16:51.000 161 33420.32 383.70 2294.57 34.24 2012-06-09 15:16:52.000 161 33420.33 383.65 2294.50 34.24 2012-06-09 15:16:53.000 161 33420.29 383.69 2294.51 34.24 2012-06-09 15:16:54.000 161 33420.25 383.69 2294.55 34.24 2012-06-09 15:16:55.000 161 33420.27 383.67 2294.57 34.24 2012-06-09 15:16:56.000 161 33420.32 383.72 2294.50 34.24 2012-06-09 15:16:57.000 161 33420.30 383.70 2294.47 34.24 2012-06-09 15:16:58.000 161 33420.22 383.71 2294.55 34.24 2012-06-09 15:16:59.000 161 33420.28 383.71 2294.52 34.24 2012-06-09 15:17:00.000 161 33420.32 383.71 2294.51 34.24 2012-06-09 15:17:01.000 161 33420.21 383.70 2294.58 34.24 2012-06-09 15:17:02.000 161 33420.32 383.72 2294.57 34.24 2012-06-09 15:17:03.000 161 33420.28 383.75 2294.58 34.24 2012-06-09 15:17:04.000 161 33420.16 383.69 2294.54 34.24 2012-06-09 15:17:05.000 161 33420.25 383.75 2294.55 34.24 2012-06-09 15:17:06.000 161 33420.22 383.72 2294.54 34.24 2012-06-09 15:17:07.000 161 33420.19 383.75 2294.57 34.24 2012-06-09 15:17:08.000 161 33420.17 383.72 2294.64 34.24 2012-06-09 15:17:09.000 161 33420.10 383.71 2294.61 34.24 2012-06-09 15:17:10.000 161 33420.01 383.76 2294.53 34.24 2012-06-09 15:17:11.000 161 33420.13 383.79 2294.55 34.24 2012-06-09 15:17:12.000 161 33420.07 383.72 2294.55 34.24 2012-06-09 15:17:13.000 161 33420.11 383.72 2294.62 34.24 2012-06-09 15:17:14.000 161 33420.13 383.74 2294.57 34.24 2012-06-09 15:17:15.000 161 33420.17 383.79 2294.51 34.24 2012-06-09 15:17:16.000 161 33420.08 383.75 2294.61 34.24 2012-06-09 15:17:17.000 161 33420.00 383.79 2294.59 34.24 2012-06-09 15:17:18.000 161 33420.08 383.74 2294.60 34.24 2012-06-09 15:17:18.000 161 33420.04 383.77 2294.59 34.24 2012-06-09 15:17:20.000 161 33419.99 383.75 2294.52 34.24 2012-06-09 15:17:21.000 161 33420.04 383.75 2294.57 34.24 2012-06-09 15:17:22.000 161 33420.00 383.77 2294.61 34.24 2012-06-09 15:17:23.000 161 33419.98 383.79 2294.61 34.24 2012-06-09 15:17:24.000 161 33420.01 383.80 2294.56 34.24 2012-06-09 15:17:25.000 161 33419.87 383.77 2294.59 34.24 2012-06-09 15:17:26.000 161 33419.96 383.79 2294.63 34.24 2012-06-09 15:17:27.000 161 33419.98 383.77 2294.75 34.24 2012-06-09 15:17:28.000 161 33419.89 383.76 2294.55 34.24 2012-06-09 15:17:29.000 161 33419.94 383.81 2294.61 34.24 2012-06-09 15:17:30.000 161 33419.91 383.81 2294.67 34.24 2012-06-09 15:17:31.000 161 33419.89 383.81 2294.59 34.24 2012-06-09 15:17:31.000 161 33419.87 383.83 2294.65 34.24 2012-06-09 15:17:33.000 161 33419.90 383.77 2294.61 34.24 2012-06-09 15:17:34.000 161 33419.85 383.80 2294.71 34.24 2012-06-09 15:17:35.000 161 33419.93 383.79 2294.71 34.24 2012-06-09 15:17:36.000 161 33419.87 383.82 2294.67 34.24 2012-06-09 15:17:37.000 161 33419.78 383.79 2294.70 34.24 2012-06-09 15:17:38.000 161 33419.81 383.80 2294.66 34.24 2012-06-09 15:17:39.000 161 33419.82 383.88 2294.76 34.24 2012-06-09 15:17:40.000 161 33419.80 383.84 2294.58 34.24 2012-06-09 15:17:41.000 161 33419.87 383.81 2294.69 34.24 2012-06-09 15:17:42.000 161 33419.76 383.80 2294.75 34.24 2012-06-09 15:17:43.000 161 33419.81 383.81 2294.75 34.24 2012-06-09 15:17:44.000 161 33419.79 383.83 2294.68 34.24 2012-06-09 15:17:45.000 161 33419.78 383.85 2294.74 34.24 2012-06-09 15:17:46.000 161 33419.74 383.83 2294.70 34.24 2012-06-09 15:17:47.000 161 33419.79 383.85 2294.71 34.24 2012-06-09 15:17:48.000 161 33419.79 383.85 2294.73 34.24 2012-06-09 15:17:49.000 161 33419.75 383.82 2294.74 34.24 2012-06-09 15:17:50.000 161 33419.75 383.84 2294.76 34.24 2012-06-09 15:17:51.000 161 33419.66 383.85 2294.68 34.24 2012-06-09 15:17:52.000 161 33419.65 383.87 2294.72 34.24 2012-06-09 15:17:53.000 161 33419.75 383.85 2294.72 34.24 2012-06-09 15:17:54.000 161 33419.84 383.87 2294.70 34.24 2012-06-09 15:17:55.000 161 33419.67 383.86 2294.69 34.24 2012-06-09 15:17:56.000 161 33419.72 383.88 2294.69 34.24 2012-06-09 15:17:57.000 161 33419.71 383.90 2294.79 34.24 2012-06-09 15:17:58.000 161 33419.68 383.84 2294.69 34.24 2012-06-09 15:17:59.000 161 33419.63 383.90 2294.71 34.24 2012-06-09 15:18:00.000 161 33419.64 383.88 2294.72 34.24 2012-06-09 15:18:01.000 161 33419.72 383.86 2294.74 34.24 2012-06-09 15:18:02.000 161 33419.68 383.85 2294.83 34.24 2012-06-09 15:18:03.000 161 33419.68 383.84 2294.77 34.24 2012-06-09 15:18:04.000 161 33419.53 383.84 2294.67 34.24 2012-06-09 15:18:05.000 161 33419.68 383.85 2294.82 34.24 2012-06-09 15:18:06.000 161 33419.58 383.85 2294.84 34.24 2012-06-09 15:18:07.000 161 33419.58 383.84 2294.83 34.24 2012-06-09 15:18:08.000 161 33419.60 383.86 2294.80 34.24 2012-06-09 15:18:09.000 161 33419.56 383.91 2294.81 34.24 2012-06-09 15:18:10.000 161 33419.60 383.89 2294.79 34.24 2012-06-09 15:18:11.000 161 33419.50 383.85 2294.90 34.24 2012-06-09 15:18:12.000 161 33419.58 383.87 2294.78 34.24 2012-06-09 15:18:12.000 161 33419.54 383.91 2294.80 34.24 2012-06-09 15:18:14.000 161 33419.51 383.90 2294.82 34.24 2012-06-09 15:18:15.000 161 33419.57 383.89 2294.75 34.24 2012-06-09 15:18:16.000 161 33419.52 383.86 2294.78 34.24 2012-06-09 15:18:17.000 161 33419.46 383.90 2294.88 34.24 2012-06-09 15:18:18.000 161 33419.47 383.92 2294.84 34.24 2012-06-09 15:18:19.000 161 33419.50 383.90 2294.78 34.24 2012-06-09 15:18:20.000 161 33419.48 383.85 2294.87 34.24 2012-06-09 15:18:21.000 161 33419.48 383.87 2294.74 34.24 2012-06-09 15:18:22.000 161 33419.51 383.91 2294.85 34.24 2012-06-09 15:18:23.000 161 33419.47 383.91 2294.85 34.24 2012-06-09 15:18:24.000 161 33419.48 383.89 2294.85 34.24 2012-06-09 15:18:25.000 161 33419.52 383.91 2294.68 34.24 2012-06-09 15:18:25.000 161 33419.35 383.92 2294.67 34.24 2012-06-09 15:18:27.000 161 33419.39 383.94 2294.78 34.24 2012-06-09 15:18:28.000 161 33419.41 383.94 2294.81 34.24 2012-06-09 15:18:29.000 161 33419.46 383.95 2294.95 34.24 2012-06-09 15:18:30.000 161 33419.53 383.93 2294.79 34.24 2012-06-09 15:18:31.000 161 33419.45 383.93 2294.73 34.24 2012-06-09 15:18:32.000 161 33419.42 383.95 2294.83 34.24 2012-06-09 15:18:33.000 161 33419.46 383.94 2294.90 34.24 2012-06-09 15:18:34.000 161 33419.43 383.91 2294.92 34.24 2012-06-09 15:18:35.000 161 33419.50 383.89 2294.82 34.24 2012-06-09 15:18:36.000 161 33419.41 383.91 2294.84 34.24 2012-06-09 15:18:37.000 161 33419.45 383.91 2294.87 34.24 2012-06-09 15:18:38.000 161 33419.38 383.92 2294.87 34.24 2012-06-09 15:18:39.000 161 33419.50 383.91 2294.89 34.24 2012-06-09 15:18:40.000 161 33419.33 383.93 2294.80 34.24 2012-06-09 15:18:41.000 161 33419.41 383.91 2294.84 34.24 2012-06-09 15:18:42.000 161 33419.35 383.92 2294.89 34.24 2012-06-09 15:18:43.000 161 33419.35 383.93 2294.93 34.24 2012-06-09 15:18:44.000 161 33419.36 383.90 2294.88 34.24 2012-06-09 15:18:45.000 161 33419.32 383.94 2294.92 34.24 2012-06-09 15:18:46.000 161 33419.24 383.93 2294.78 34.24 2012-06-09 15:18:47.000 161 33419.36 383.99 2294.83 34.24 2012-06-09 15:18:48.000 161 33419.28 383.93 2294.83 34.24 2012-06-09 15:18:49.000 161 33419.31 383.95 2294.88 34.24 2012-06-09 15:18:50.000 161 33419.31 383.93 2294.83 34.24 2012-06-09 15:18:51.000 161 33419.28 383.96 2294.84 34.24 2012-06-09 15:18:52.000 161 33419.34 383.98 2294.93 34.24 2012-06-09 15:18:53.000 161 33419.24 383.99 2294.88 34.24 2012-06-09 15:18:54.000 161 33419.16 383.94 2294.95 34.24 2012-06-09 15:18:55.000 161 33419.30 383.97 2294.85 34.24 2012-06-09 15:18:56.000 161 33419.25 383.95 2294.80 34.24 2012-06-09 15:18:57.000 161 33419.22 384.00 2294.87 34.24 2012-06-09 15:18:58.000 161 33419.23 383.94 2294.94 34.24 2012-06-09 15:18:59.000 161 33419.23 383.98 2295.00 34.24 2012-06-09 15:19:00.000 161 33419.14 384.00 2294.87 34.24 2012-06-09 15:19:01.000 161 33419.26 383.97 2294.89 34.24 2012-06-09 15:19:02.000 161 33419.11 383.95 2294.81 34.24 2012-06-09 15:19:03.000 161 33419.19 383.97 2294.93 34.24 2012-06-09 15:19:04.000 161 33419.16 383.95 2294.90 34.24 2012-06-09 15:19:05.000 161 33419.08 384.00 2294.93 34.24 2012-06-09 15:19:06.000 161 33419.15 384.01 2294.87 34.24 2012-06-09 15:19:06.000 161 33419.16 383.99 2294.92 34.24 2012-06-09 15:19:08.000 161 33419.08 383.98 2294.93 34.24 2012-06-09 15:19:09.000 161 33419.04 384.00 2294.87 34.24 2012-06-09 15:19:10.000 161 33419.14 384.02 2294.91 34.24 2012-06-09 15:19:11.000 161 33419.16 384.01 2294.86 34.24 2012-06-09 15:19:12.000 161 33419.08 383.98 2294.93 34.24 2012-06-09 15:19:13.000 161 33418.97 384.00 2294.92 34.24 2012-06-09 15:19:14.000 161 33419.03 383.99 2294.93 34.24 2012-06-09 15:19:15.000 161 33419.09 384.06 2294.93 34.24 2012-06-09 15:19:16.000 161 33419.06 384.02 2294.96 34.24 2012-06-09 15:19:17.000 161 33418.99 384.03 2295.02 34.24 2012-06-09 15:19:18.000 161 33418.94 384.05 2294.96 34.24 2012-06-09 15:19:19.000 161 33418.91 384.03 2295.02 34.24 2012-06-09 15:19:19.000 161 33418.91 384.05 2295.01 34.24 2012-06-09 15:19:21.000 161 33418.98 384.02 2294.97 34.24 2012-06-09 15:19:22.000 161 33419.02 384.06 2294.93 34.24 2012-06-09 15:19:23.000 161 33418.89 384.02 2295.05 34.24 2012-06-09 15:19:24.000 161 33418.92 384.05 2294.95 34.24 2012-06-09 15:19:25.000 161 33418.90 384.05 2294.99 34.24 2012-06-09 15:19:26.000 161 33418.91 384.03 2294.99 34.24 2012-06-09 15:19:27.000 161 33418.94 384.05 2294.98 34.24 2012-06-09 15:19:28.000 161 33418.90 384.07 2295.03 34.24 2012-06-09 15:19:29.000 161 33418.95 384.05 2294.97 34.24 2012-06-09 15:19:30.000 161 33418.91 384.10 2295.03 34.24 2012-06-09 15:19:31.000 161 33418.89 384.04 2294.97 34.24 2012-06-09 15:19:32.000 161 33418.76 384.03 2294.97 34.24 2012-06-09 15:19:33.000 161 33418.79 384.09 2294.93 34.24 2012-06-09 15:19:34.000 161 33418.80 384.08 2294.99 34.24 2012-06-09 15:19:35.000 161 33418.94 384.06 2295.05 34.24 2012-06-09 15:19:36.000 161 33418.79 384.09 2294.96 34.24 2012-06-09 15:19:37.000 161 33418.81 384.07 2295.10 34.24 2012-06-09 15:19:38.000 161 33418.85 384.05 2295.03 34.24 2012-06-09 15:19:39.000 161 33418.79 384.13 2295.08 34.24 2012-06-09 15:19:40.000 161 33418.76 384.07 2294.99 34.24 2012-06-09 15:19:41.000 161 33418.66 384.09 2295.02 34.24 2012-06-09 15:19:42.000 161 33418.88 384.10 2295.08 34.24 2012-06-09 15:19:43.000 161 33418.76 384.17 2295.02 34.24 2012-06-09 15:19:44.000 161 33418.77 384.14 2295.03 34.24 2012-06-09 15:19:45.000 161 33418.73 384.14 2295.12 34.24 2012-06-09 15:19:46.000 161 33418.78 384.16 2295.05 34.24 2012-06-09 15:19:47.000 161 33418.76 384.12 2294.95 34.24 2012-06-09 15:19:48.000 161 33418.64 384.11 2295.02 34.24 2012-06-09 15:19:49.000 161 33418.70 384.12 2295.04 34.24 2012-06-09 15:19:50.000 161 33418.68 384.16 2295.01 34.24 2012-06-09 15:19:51.000 161 33418.75 384.12 2295.14 34.24 2012-06-09 15:19:52.000 161 33418.68 384.09 2295.08 34.24 2012-06-09 15:19:53.000 161 33418.70 384.15 2295.03 34.24 2012-06-09 15:19:54.000 161 33418.60 384.11 2294.99 34.24 2012-06-09 15:19:55.000 161 33418.58 384.11 2295.07 34.24 2012-06-09 15:19:56.000 161 33418.57 384.12 2295.14 34.24 2012-06-09 15:19:57.000 161 33418.58 384.16 2295.05 34.24 2012-06-09 15:19:58.000 161 33418.58 384.12 2295.04 34.24 2012-06-09 15:19:59.000 161 33418.55 384.16 2295.07 34.24 2012-06-09 15:20:00.000 161 33418.54 384.12 2295.08 34.24 2012-06-09 15:20:00.000 161 33418.54 384.17 2295.05 34.24 2012-06-09 15:20:02.000 161 33418.48 384.17 2294.97 34.24 2012-06-09 15:20:03.000 161 33418.55 384.19 2295.11 34.24 2012-06-09 15:20:04.000 161 33418.49 384.18 2295.11 34.24 2012-06-09 15:20:05.000 161 33418.57 384.17 2295.13 34.24 2012-06-09 15:20:06.000 161 33418.57 384.17 2295.10 34.24 2012-06-09 15:20:07.000 161 33418.40 384.19 2295.09 34.24 2012-06-09 15:20:08.000 161 33418.54 384.19 2295.04 34.24 2012-06-09 15:20:09.000 161 33418.37 384.22 2295.08 34.24 2012-06-09 15:20:10.000 161 33418.42 384.16 2295.10 34.24 2012-06-09 15:20:11.000 161 33418.51 384.18 2295.17 34.24 2012-06-09 15:20:12.000 161 33418.46 384.19 2295.09 34.24 2012-06-09 15:20:13.000 161 33418.39 384.21 2295.10 34.24 2012-06-09 15:20:13.000 161 33418.41 384.21 2295.14 34.24 2012-06-09 15:20:15.000 161 33418.42 384.22 2295.12 34.24 2012-06-09 15:20:16.000 161 33418.43 384.21 2295.07 34.24 2012-06-09 15:20:17.000 161 33418.43 384.17 2295.08 34.24 2012-06-09 15:20:18.000 161 33418.38 384.25 2295.14 34.24 2012-06-09 15:20:19.000 161 33418.36 384.24 2295.15 34.24 2012-06-09 15:20:20.000 161 33418.40 384.21 2295.19 34.24 2012-06-09 15:20:21.000 161 33418.41 384.19 2295.18 34.24 2012-06-09 15:20:22.000 161 33418.38 384.24 2295.21 34.24 2012-06-09 15:20:23.000 161 33418.30 384.24 2295.24 34.24 2012-06-09 15:20:24.000 161 33418.38 384.26 2295.14 34.24 2012-06-09 15:20:25.000 161 33418.36 384.24 2295.14 34.24 2012-06-09 15:20:26.000 161 33418.27 384.26 2295.08 34.24 2012-06-09 15:20:27.000 161 33418.32 384.23 2295.18 34.24 2012-06-09 15:20:28.000 161 33418.27 384.24 2295.17 34.24 2012-06-09 15:20:29.000 161 33418.29 384.23 2295.12 34.24 2012-06-09 15:20:30.000 161 33418.27 384.24 2295.24 34.24 2012-06-09 15:20:31.000 161 33418.21 384.31 2295.15 34.24 2012-06-09 15:20:32.000 161 33418.26 384.30 2295.17 34.24 2012-06-09 15:20:33.000 161 33418.26 384.29 2295.15 34.24 2012-06-09 15:20:34.000 161 33418.24 384.28 2295.21 34.24 2012-06-09 15:20:35.000 161 33418.14 384.24 2295.17 34.24 2012-06-09 15:20:36.000 161 33418.38 384.29 2295.17 34.24 2012-06-09 15:20:37.000 161 33418.30 384.31 2295.20 34.24 2012-06-09 15:20:38.000 161 33418.29 384.29 2295.20 34.24 2012-06-09 15:20:39.000 161 33418.29 384.26 2295.15 34.24 2012-06-09 15:20:40.000 161 33418.26 384.31 2295.22 34.24 2012-06-09 15:20:41.000 161 33418.14 384.28 2295.24 34.24 2012-06-09 15:20:42.000 161 33418.26 384.28 2295.23 34.24 2012-06-09 15:20:43.000 161 33418.22 384.24 2295.18 34.24 2012-06-09 15:20:44.000 161 33418.19 384.26 2295.22 34.24 2012-06-09 15:20:45.000 161 33418.17 384.29 2295.19 34.24 2012-06-09 15:20:46.000 161 33418.21 384.26 2295.22 34.24 2012-06-09 15:20:47.000 161 33418.28 384.26 2295.22 34.24 2012-06-09 15:20:48.000 161 33418.20 384.28 2295.26 34.24 2012-06-09 15:20:49.000 161 33418.18 384.25 2295.17 34.24 2012-06-09 15:20:50.000 161 33418.16 384.25 2295.13 34.24 2012-06-09 15:20:51.000 161 33418.16 384.28 2295.18 34.24 2012-06-09 15:20:52.000 161 33418.16 384.26 2295.24 34.24 2012-06-09 15:20:53.000 161 33418.14 384.29 2295.20 34.24 2012-06-09 15:20:54.000 161 33418.19 384.30 2295.17 34.24 2012-06-09 15:20:54.000 161 33418.14 384.29 2295.21 34.24 2012-06-09 15:20:56.000 161 33418.14 384.27 2295.20 34.24 2012-06-09 15:20:57.000 161 33418.05 384.29 2295.23 34.24 2012-06-09 15:20:58.000 161 33418.06 384.25 2295.18 34.24 2012-06-09 15:20:59.000 161 33418.12 384.26 2295.24 34.24 2012-06-09 15:21:00.000 161 33418.03 384.30 2295.26 34.24 2012-06-09 15:21:01.000 161 33418.06 384.26 2295.24 34.24 2012-06-09 15:21:02.000 161 33418.09 384.25 2295.24 34.24 2012-06-09 15:21:03.000 161 33418.03 384.28 2295.26 34.24 2012-06-09 15:21:04.000 161 33417.97 384.30 2295.26 34.24 2012-06-09 15:21:05.000 161 33417.97 384.30 2295.20 34.24 2012-06-09 15:21:06.000 161 33417.98 384.34 2295.24 34.24 2012-06-09 15:21:07.000 161 33417.96 384.34 2295.20 34.24 2012-06-09 15:21:07.000 161 33417.97 384.34 2295.18 34.24 2012-06-09 15:21:09.000 161 33417.96 384.34 2295.29 34.24 2012-06-09 15:21:10.000 161 33417.90 384.35 2295.24 34.24 2012-06-09 15:21:11.000 161 33417.89 384.40 2295.25 34.24 2012-06-09 15:21:12.000 161 33417.85 384.35 2295.25 34.24 2012-06-09 15:21:13.000 161 33418.00 384.40 2295.21 34.24 2012-06-09 15:21:14.000 161 33417.87 384.39 2295.20 34.24 2012-06-09 15:21:15.000 161 33417.92 384.33 2295.23 34.24 2012-06-09 15:21:16.000 161 33417.85 384.36 2295.33 34.24 2012-06-09 15:21:17.000 161 33417.75 384.37 2295.29 34.24 2012-06-09 15:21:18.000 161 33417.89 384.38 2295.27 34.24 2012-06-09 15:21:19.000 161 33417.87 384.35 2295.30 34.24 2012-06-09 15:21:20.000 161 33417.83 384.38 2295.27 34.24 2012-06-09 15:21:21.000 161 33417.91 384.39 2295.21 34.24 2012-06-09 15:21:22.000 161 33417.86 384.39 2295.28 34.24 2012-06-09 15:21:23.000 161 33417.78 384.37 2295.33 34.24 2012-06-09 15:21:24.000 161 33417.84 384.40 2295.28 34.24 2012-06-09 15:21:25.000 161 33417.78 384.43 2295.30 34.24 2012-06-09 15:21:26.000 161 33417.79 384.41 2295.27 34.24 2012-06-09 15:21:27.000 161 33417.86 384.40 2295.28 34.24 2012-06-09 15:21:28.000 161 33417.77 384.40 2295.39 34.24 2012-06-09 15:21:29.000 161 33417.80 384.43 2295.28 34.24 2012-06-09 15:21:30.000 161 33417.68 384.40 2295.24 34.24 2012-06-09 15:21:31.000 161 33417.73 384.40 2295.34 34.24 2012-06-09 15:21:32.000 161 33417.74 384.41 2295.33 34.24 2012-06-09 15:21:33.000 161 33417.81 384.45 2295.32 34.24 2012-06-09 15:21:34.000 161 33417.79 384.43 2295.34 34.24 2012-06-09 15:21:35.000 161 33417.77 384.47 2295.28 34.24 2012-06-09 15:21:36.000 161 33417.72 384.40 2295.31 34.24 2012-06-09 15:21:37.000 161 33417.67 384.47 2295.31 34.24 2012-06-09 15:21:38.000 161 33417.73 384.46 2295.36 34.24 2012-06-09 15:21:39.000 161 33417.77 384.44 2295.35 34.24 2012-06-09 15:21:40.000 161 33417.73 384.41 2295.39 34.24 2012-06-09 15:21:41.000 161 33417.74 384.43 2295.30 34.24 2012-06-09 15:21:42.000 161 33417.58 384.43 2295.39 34.24 2012-06-09 15:21:43.000 161 33417.58 384.46 2295.33 34.24 2012-06-09 15:21:44.000 161 33417.62 384.48 2295.30 34.24 2012-06-09 15:21:45.000 161 33417.66 384.48 2295.23 34.24 2012-06-09 15:21:46.000 161 33417.59 384.45 2295.37 34.24 2012-06-09 15:21:47.000 161 33417.55 384.52 2295.43 34.24 2012-06-09 15:21:48.000 161 33417.52 384.50 2295.32 34.24 2012-06-09 15:21:48.000 161 33417.57 384.49 2295.41 34.24 2012-06-09 15:21:50.000 161 33417.54 384.51 2295.35 34.24 2012-06-09 15:21:51.000 161 33417.58 384.49 2295.36 34.24 2012-06-09 15:21:52.000 161 33417.64 384.53 2295.39 34.24 2012-06-09 15:21:53.000 161 33417.62 384.51 2295.35 34.24 2012-06-09 15:21:54.000 161 33417.49 384.51 2295.41 34.24 2012-06-09 15:21:55.000 161 33417.48 384.50 2295.35 34.24 2012-06-09 15:21:56.000 161 33417.50 384.52 2295.38 34.24 2012-06-09 15:21:57.000 161 33417.50 384.49 2295.39 34.24 2012-06-09 15:21:58.000 161 33417.45 384.54 2295.41 34.24 2012-06-09 15:21:59.000 161 33417.50 384.53 2295.37 34.24 2012-06-09 15:22:00.000 161 33417.39 384.51 2295.46 34.24 2012-06-09 15:22:01.000 161 33417.52 384.55 2295.41 34.24 2012-06-09 15:22:01.000 161 33417.41 384.55 2295.45 34.24 2012-06-09 15:22:03.000 161 33417.49 384.55 2295.45 34.24 2012-06-09 15:22:04.000 161 33417.39 384.57 2295.37 34.24 2012-06-09 15:22:05.000 161 33417.42 384.54 2295.41 34.24 2012-06-09 15:22:06.000 161 33417.39 384.51 2295.48 34.24 2012-06-09 15:22:07.000 161 33417.41 384.51 2295.41 34.24 2012-06-09 15:22:08.000 161 33417.45 384.50 2295.43 34.24 2012-06-09 15:22:09.000 161 33417.30 384.55 2295.51 34.24 2012-06-09 15:22:10.000 161 33417.36 384.55 2295.40 34.24 2012-06-09 15:22:11.000 161 33417.38 384.58 2295.42 34.24 2012-06-09 15:22:12.000 161 33417.34 384.59 2295.52 34.24 2012-06-09 15:22:13.000 161 33417.34 384.55 2295.45 34.24 2012-06-09 15:22:14.000 161 33417.39 384.54 2295.50 34.24 2012-06-09 15:22:15.000 161 33417.41 384.52 2295.49 34.24 2012-06-09 15:22:16.000 161 33417.29 384.58 2295.48 34.24 2012-06-09 15:22:17.000 161 33417.35 384.55 2295.49 34.24 2012-06-09 15:22:18.000 161 33417.33 384.59 2295.51 34.24 2012-06-09 15:22:19.000 161 33417.29 384.58 2295.50 34.24 2012-06-09 15:22:20.000 161 33417.31 384.58 2295.51 34.24 2012-06-09 15:22:21.000 161 33417.29 384.60 2295.51 34.24 2012-06-09 15:22:22.000 161 33417.37 384.59 2295.47 34.24 2012-06-09 15:22:23.000 161 33417.24 384.56 2295.49 34.24 2012-06-09 15:22:24.000 161 33417.41 384.57 2295.45 34.24 2012-06-09 15:22:25.000 161 33417.29 384.59 2295.43 34.24 2012-06-09 15:22:26.000 161 33417.27 384.57 2295.48 34.24 2012-06-09 15:22:27.000 161 33417.43 384.58 2295.54 34.24 2012-06-09 15:22:28.000 161 33417.27 384.55 2295.51 34.24 2012-06-09 15:22:29.000 161 33417.38 384.58 2295.56 34.24 2012-06-09 15:22:30.000 161 33417.24 384.56 2295.61 34.24 2012-06-09 15:22:31.000 161 33417.40 384.59 2295.52 34.24 2012-06-09 15:22:32.000 161 33417.28 384.59 2295.51 34.24 2012-06-09 15:22:33.000 161 33417.37 384.58 2295.58 34.24 2012-06-09 15:22:34.000 161 33417.37 384.57 2295.59 34.24 2012-06-09 15:22:35.000 161 33417.40 384.58 2295.48 34.24 2012-06-09 15:22:36.000 161 33417.26 384.62 2295.54 34.24 2012-06-09 15:22:37.000 161 33417.36 384.58 2295.52 34.24 2012-06-09 15:22:38.000 161 33417.28 384.60 2295.54 34.24 2012-06-09 15:22:39.000 161 33417.24 384.57 2295.55 34.24 2012-06-09 15:22:40.000 161 33417.34 384.61 2295.59 34.24 2012-06-09 15:22:41.000 161 33417.28 384.65 2295.52 34.24 2012-06-09 15:22:42.000 161 33417.30 384.63 2295.45 34.24 2012-06-09 15:22:42.000 161 33417.29 384.60 2295.52 34.24 2012-06-09 15:22:44.000 161 33417.27 384.65 2295.57 34.24 2012-06-09 15:22:45.000 161 33417.24 384.66 2295.56 34.24 2012-06-09 15:22:46.000 161 33417.27 384.69 2295.48 34.24 2012-06-09 15:22:47.000 161 33417.23 384.63 2295.57 34.24 2012-06-09 15:22:48.000 161 33417.22 384.63 2295.57 34.24 2012-06-09 15:22:49.000 161 33417.25 384.65 2295.58 34.24 2012-06-09 15:22:50.000 161 33417.19 384.67 2295.52 34.24 2012-06-09 15:22:51.000 161 33417.22 384.67 2295.51 34.24 2012-06-09 15:22:52.000 161 33417.14 384.68 2295.62 34.24 2012-06-09 15:22:53.000 161 33417.06 384.69 2295.55 34.24 2012-06-09 15:22:54.000 161 33417.19 384.71 2295.61 34.24 2012-06-09 15:22:55.000 161 33417.15 384.71 2295.54 34.24 2012-06-09 15:22:55.000 161 33417.15 384.69 2295.54 34.24 2012-06-09 15:22:57.000 161 33417.10 384.76 2295.59 34.24 2012-06-09 15:22:58.000 161 33417.15 384.71 2295.57 34.24 2012-06-09 15:22:59.000 161 33417.17 384.74 2295.64 34.24 2012-06-09 15:23:00.000 161 33416.97 384.69 2295.66 34.24 2012-06-09 15:23:01.000 161 33417.17 384.75 2295.61 34.24 2012-06-09 15:23:02.000 161 33417.00 384.77 2295.59 34.24 2012-06-09 15:23:03.000 161 33417.02 384.71 2295.62 34.24 2012-06-09 15:23:04.000 161 33417.00 384.72 2295.66 34.24 2012-06-09 15:23:05.000 161 33417.08 384.72 2295.57 34.24 2012-06-09 15:23:06.000 161 33417.09 384.72 2295.67 34.24 2012-06-09 15:23:07.000 161 33416.98 384.73 2295.62 34.24 2012-06-09 15:23:08.000 161 33417.01 384.73 2295.61 34.24 2012-06-09 15:23:09.000 161 33417.00 384.76 2295.61 34.24 2012-06-09 15:23:10.000 161 33417.04 384.75 2295.73 34.24 2012-06-09 15:23:11.000 161 33416.97 384.75 2295.66 34.24 2012-06-09 15:23:12.000 161 33416.96 384.74 2295.58 34.24 2012-06-09 15:23:13.000 161 33416.95 384.76 2295.70 34.24 2012-06-09 15:23:14.000 161 33416.95 384.77 2295.65 34.24 2012-06-09 15:23:15.000 161 33417.00 384.72 2295.69 34.24 2012-06-09 15:23:16.000 161 33417.00 384.75 2295.68 34.24 2012-06-09 15:23:17.000 161 33417.00 384.76 2295.64 34.24 2012-06-09 15:23:18.000 161 33416.94 384.79 2295.70 34.24 2012-06-09 15:23:19.000 161 33417.02 384.78 2295.70 34.24 2012-06-09 15:23:20.000 161 33416.94 384.72 2295.77 34.24 2012-06-09 15:23:21.000 161 33416.93 384.77 2295.62 34.24 2012-06-09 15:23:22.000 161 33416.96 384.73 2295.74 34.24 2012-06-09 15:23:23.000 161 33416.97 384.77 2295.72 34.24 2012-06-09 15:23:24.000 161 33416.88 384.75 2295.67 34.24 2012-06-09 15:23:25.000 161 33416.85 384.75 2295.76 34.24 2012-06-09 15:23:26.000 161 33416.93 384.74 2295.77 34.24 2012-06-09 15:23:27.000 161 33416.94 384.76 2295.62 34.24 2012-06-09 15:23:28.000 161 33416.86 384.75 2295.69 34.24 2012-06-09 15:23:29.000 161 33416.84 384.76 2295.71 34.24 2012-06-09 15:23:30.000 161 33416.88 384.77 2295.76 34.24 2012-06-09 15:23:31.000 161 33416.94 384.77 2295.76 34.24 2012-06-09 15:23:32.000 161 33416.87 384.74 2295.76 34.24 2012-06-09 15:23:33.000 161 33416.92 384.77 2295.76 34.24 2012-06-09 15:23:34.000 161 33416.84 384.80 2295.72 34.24 2012-06-09 15:23:35.000 161 33416.90 384.73 2295.68 34.24 2012-06-09 15:23:36.000 161 33416.78 384.79 2295.69 34.24 2012-06-09 15:23:36.000 161 33416.83 384.76 2295.68 34.24 2012-06-09 15:23:38.000 161 33416.90 384.74 2295.67 34.24 2012-06-09 15:23:39.000 161 33416.81 384.75 2295.73 34.24 2012-06-09 15:23:40.000 161 33416.86 384.77 2295.67 34.24 2012-06-09 15:23:41.000 161 33416.76 384.74 2295.64 34.24 2012-06-09 15:23:42.000 161 33416.87 384.82 2295.73 34.24 2012-06-09 15:23:43.000 161 33416.72 384.77 2295.66 34.24 2012-06-09 15:23:44.000 161 33416.81 384.75 2295.62 34.24 2012-06-09 15:23:45.000 161 33416.75 384.73 2295.65 34.24 2012-06-09 15:23:46.000 161 33416.86 384.78 2295.73 34.24 2012-06-09 15:23:47.000 161 33416.79 384.76 2295.73 34.24 2012-06-09 15:23:48.000 161 33416.81 384.76 2295.70 34.24 2012-06-09 15:23:49.000 161 33416.81 384.79 2295.71 34.24 2012-06-09 15:23:49.000 161 33416.70 384.79 2295.69 34.24 2012-06-09 15:23:51.000 161 33416.79 384.78 2295.68 34.24 2012-06-09 15:23:52.000 161 33416.73 384.80 2295.73 34.24 2012-06-09 15:23:53.000 161 33416.74 384.79 2295.68 34.24 2012-06-09 15:23:54.000 161 33416.64 384.77 2295.61 34.24 2012-06-09 15:23:55.000 161 33416.71 384.79 2295.73 34.24 2012-06-09 15:23:56.000 161 33416.77 384.80 2295.71 34.24 2012-06-09 15:23:57.000 161 33416.72 384.79 2295.76 34.24 2012-06-09 15:23:58.000 161 33416.78 384.80 2295.79 34.24 2012-06-09 15:23:59.000 161 33416.73 384.80 2295.68 34.24 2012-06-09 15:24:00.000 161 33416.61 384.79 2295.72 34.24 2012-06-09 15:24:01.000 161 33416.75 384.80 2295.68 34.24 2012-06-09 15:24:02.000 161 33416.71 384.80 2295.66 34.24 2012-06-09 15:24:03.000 161 33416.65 384.82 2295.79 34.24 2012-06-09 15:24:04.000 161 33416.71 384.85 2295.78 34.24 2012-06-09 15:24:05.000 161 33416.68 384.87 2295.75 34.24 2012-06-09 15:24:06.000 161 33416.64 384.85 2295.73 34.24 2012-06-09 15:24:07.000 161 33416.61 384.80 2295.76 34.24 2012-06-09 15:24:08.000 161 33416.62 384.82 2295.77 34.24 2012-06-09 15:24:09.000 161 33416.64 384.81 2295.69 34.24 2012-06-09 15:24:10.000 161 33416.65 384.81 2295.76 34.24 2012-06-09 15:24:11.000 161 33416.69 384.84 2295.75 34.24 2012-06-09 15:24:12.000 161 33416.59 384.83 2295.68 34.24 2012-06-09 15:24:13.000 161 33416.71 384.83 2295.72 34.24 2012-06-09 15:24:14.000 161 33416.63 384.82 2295.70 34.24 2012-06-09 15:24:15.000 161 33416.61 384.86 2295.70 34.24 2012-06-09 15:24:16.000 161 33416.71 384.88 2295.72 34.24 2012-06-09 15:24:17.000 161 33416.63 384.88 2295.77 34.24 2012-06-09 15:24:18.000 161 33416.56 384.83 2295.73 34.24 2012-06-09 15:24:19.000 161 33416.65 384.88 2295.72 34.24 2012-06-09 15:24:20.000 161 33416.52 384.89 2295.70 34.24 2012-06-09 15:24:21.000 161 33416.59 384.89 2295.76 34.24 2012-06-09 15:24:22.000 161 33416.57 384.88 2295.80 34.24 2012-06-09 15:24:23.000 161 33416.59 384.85 2295.83 34.24 2012-06-09 15:24:24.000 161 33416.62 384.90 2295.86 34.24 2012-06-09 15:24:25.000 161 33416.65 384.86 2295.77 34.24 2012-06-09 15:24:26.000 161 33416.52 384.86 2295.76 34.24 2012-06-09 15:24:27.000 161 33416.53 384.89 2295.78 34.24 2012-06-09 15:24:28.000 161 33416.47 384.89 2295.73 34.24 2012-06-09 15:24:29.000 161 33416.63 384.94 2295.76 34.24 2012-06-09 15:24:30.000 161 33416.53 384.91 2295.83 34.24 2012-06-09 15:24:30.000 161 33416.49 384.93 2295.77 34.24 2012-06-09 15:24:32.000 161 33416.55 384.91 2295.79 34.24 2012-06-09 15:24:33.000 161 33416.54 384.89 2295.80 34.24 2012-06-09 15:24:34.000 161 33416.50 384.90 2295.76 34.24 2012-06-09 15:24:35.000 161 33416.56 384.91 2295.77 34.24 2012-06-09 15:24:36.000 161 33416.50 384.88 2295.80 34.24 2012-06-09 15:24:37.000 161 33416.57 384.90 2295.76 34.24 2012-06-09 15:24:38.000 161 33416.49 384.91 2295.72 34.24 2012-06-09 15:24:39.000 161 33416.45 384.92 2295.81 34.24 2012-06-09 15:24:40.000 161 33416.53 384.92 2295.82 34.24 2012-06-09 15:24:41.000 161 33416.49 384.86 2295.79 34.24 2012-06-09 15:24:42.000 161 33416.55 384.87 2295.85 34.24 2012-06-09 15:24:43.000 161 33416.47 384.88 2295.86 34.24 2012-06-09 15:24:43.000 161 33416.50 384.88 2295.79 34.24 2012-06-09 15:24:45.000 161 33416.50 384.88 2295.77 34.24 2012-06-09 15:24:46.000 161 33416.41 384.90 2295.79 34.24 2012-06-09 15:24:47.000 161 33416.30 384.90 2295.79 34.24 2012-06-09 15:24:48.000 161 33416.50 384.93 2295.86 34.24 2012-06-09 15:24:49.000 161 33416.35 384.94 2295.83 34.24 2012-06-09 15:24:50.000 161 33416.29 384.88 2295.77 34.24 2012-06-09 15:24:51.000 161 33416.36 384.94 2295.76 34.24 2012-06-09 15:24:52.000 161 33416.28 384.94 2295.83 34.24 2012-06-09 15:24:53.000 161 33416.37 384.98 2295.79 34.24 2012-06-09 15:24:54.000 161 33416.41 384.94 2295.87 34.24 2012-06-09 15:24:55.000 161 33416.39 384.95 2295.79 34.24 2012-06-09 15:24:56.000 161 33416.25 384.93 2295.78 34.24 2012-06-09 15:24:57.000 161 33416.24 384.99 2295.83 34.24 2012-06-09 15:24:58.000 161 33416.24 385.00 2295.82 34.24 2012-06-09 15:24:59.000 161 33416.33 384.93 2295.83 34.24 2012-06-09 15:25:00.000 161 33416.22 384.97 2295.92 34.24 2012-06-09 15:25:01.000 161 33416.24 385.00 2295.89 34.24 2012-06-09 15:25:02.000 161 33416.28 384.99 2295.84 34.24 2012-06-09 15:25:03.000 161 33416.16 385.02 2295.91 34.24 2012-06-09 15:25:04.000 161 33416.31 384.98 2295.92 34.24 2012-06-09 15:25:05.000 161 33416.15 384.99 2295.83 34.24 2012-06-09 15:25:06.000 161 33416.26 385.01 2295.89 34.24 2012-06-09 15:25:07.000 161 33416.29 385.01 2295.90 34.24 2012-06-09 15:25:08.000 161 33416.22 385.01 2295.92 34.24 2012-06-09 15:25:09.000 161 33416.18 385.02 2295.97 34.24 2012-06-09 15:25:10.000 161 33416.21 385.00 2295.91 34.24 2012-06-09 15:25:11.000 161 33416.05 385.01 2295.93 34.24 2012-06-09 15:25:12.000 161 33416.14 385.00 2295.96 34.24 2012-06-09 15:25:13.000 161 33416.14 385.00 2295.97 34.24 2012-06-09 15:25:14.000 161 33416.14 385.01 2295.88 34.24 2012-06-09 15:25:15.000 161 33416.11 385.02 2295.94 34.24 2012-06-09 15:25:16.000 161 33416.04 385.05 2295.96 34.24 2012-06-09 15:25:17.000 161 33416.16 384.98 2295.88 34.24 2012-06-09 15:25:18.000 161 33416.12 385.04 2295.97 34.24 2012-06-09 15:25:19.000 161 33416.07 385.08 2295.92 34.24 2012-06-09 15:25:20.000 161 33416.05 385.03 2295.85 34.24 2012-06-09 15:25:21.000 161 33415.98 385.09 2295.88 34.24 2012-06-09 15:25:22.000 161 33415.99 385.04 2295.91 34.24 2012-06-09 15:25:23.000 161 33416.11 385.10 2295.99 34.24 2012-06-09 15:25:24.000 161 33416.06 385.08 2295.97 34.24 2012-06-09 15:25:24.000 161 33415.96 385.04 2295.96 34.24 2012-06-09 15:25:26.000 161 33415.97 385.06 2296.02 34.24 2012-06-09 15:25:27.000 161 33415.98 385.13 2296.02 34.24 2012-06-09 15:25:28.000 161 33416.01 385.13 2296.02 34.24 2012-06-09 15:25:29.000 161 33415.94 385.09 2296.01 34.24 2012-06-09 15:25:30.000 161 33415.93 385.12 2295.97 34.24 2012-06-09 15:25:31.000 161 33415.88 385.11 2295.98 34.24 2012-06-09 15:25:32.000 161 33415.96 385.12 2295.98 34.24 2012-06-09 15:25:33.000 161 33415.91 385.11 2295.96 34.24 2012-06-09 15:25:34.000 161 33415.85 385.12 2296.02 34.24 2012-06-09 15:25:35.000 161 33415.93 385.08 2295.95 34.24 2012-06-09 15:25:36.000 161 33415.87 385.13 2296.07 34.24 2012-06-09 15:25:37.000 161 33415.91 385.08 2295.95 34.24 2012-06-09 15:25:37.000 161 33415.84 385.11 2295.96 34.24 2012-06-09 15:25:39.000 161 33415.92 385.07 2296.09 34.24 2012-06-09 15:25:40.000 161 33415.93 385.12 2295.96 34.24 2012-06-09 15:25:41.000 161 33415.93 385.09 2296.07 34.24 2012-06-09 15:25:42.000 161 33415.94 385.10 2296.01 34.24 2012-06-09 15:25:43.000 161 33415.85 385.08 2295.98 34.24 2012-06-09 15:25:44.000 161 33415.90 385.05 2296.00 34.24 2012-06-09 15:25:45.000 161 33415.96 385.16 2296.03 34.24 2012-06-09 15:25:46.000 161 33415.85 385.09 2296.04 34.24 2012-06-09 15:25:47.000 161 33415.91 385.11 2296.01 34.24 2012-06-09 15:25:48.000 161 33415.85 385.11 2295.98 34.24 2012-06-09 15:25:49.000 161 33415.96 385.10 2296.01 34.24 2012-06-09 15:25:50.000 161 33415.90 385.10 2296.01 34.24 2012-06-09 15:25:51.000 161 33415.84 385.03 2296.01 34.24 2012-06-09 15:25:52.000 161 33415.93 385.09 2296.07 34.24 2012-06-09 15:25:53.000 161 33415.93 385.11 2296.06 34.24 2012-06-09 15:25:54.000 161 33415.96 385.09 2296.03 34.24 2012-06-09 15:25:55.000 161 33415.90 385.07 2296.05 34.24 2012-06-09 15:25:56.000 161 33415.88 385.09 2296.03 34.24 2012-06-09 15:25:57.000 161 33415.96 385.08 2296.10 34.24 2012-06-09 15:25:58.000 161 33415.90 385.06 2295.99 34.24 2012-06-09 15:25:59.000 161 33415.85 385.05 2296.01 34.24 2012-06-09 15:26:00.000 161 33415.93 385.11 2296.02 34.24 2012-06-09 15:26:01.000 161 33415.84 385.09 2296.01 34.24 2012-06-09 15:26:02.000 161 33415.88 385.05 2295.93 34.24 2012-06-09 15:26:03.000 161 33415.90 385.08 2295.98 34.24 2012-06-09 15:26:04.000 161 33415.88 385.08 2296.01 34.24 2012-06-09 15:26:05.000 161 33415.84 385.09 2295.99 34.24 2012-06-09 15:26:06.000 161 33415.87 385.06 2296.10 34.24 2012-06-09 15:26:07.000 161 33415.87 385.06 2295.96 34.24 2012-06-09 15:26:08.000 161 33415.78 385.03 2296.01 34.24 2012-06-09 15:26:09.000 161 33415.81 385.07 2296.04 34.24 2012-06-09 15:26:10.000 161 33415.84 385.08 2295.98 34.24 2012-06-09 15:26:11.000 161 33415.81 385.09 2295.86 34.24 2012-06-09 15:26:12.000 161 33415.88 385.02 2296.04 34.24 2012-06-09 15:26:13.000 161 33415.91 385.06 2295.96 34.24 2012-06-09 15:26:14.000 161 33415.82 385.04 2295.93 34.24 2012-06-09 15:26:15.000 161 33415.86 385.04 2295.95 34.24 2012-06-09 15:26:16.000 161 33415.78 385.08 2296.07 34.24 2012-06-09 15:26:17.000 161 33415.83 385.06 2296.01 34.24 2012-06-09 15:26:18.000 161 33415.69 385.09 2295.97 34.24 2012-06-09 15:26:18.000 161 33415.83 385.07 2295.89 34.24 2012-06-09 15:26:20.000 161 33415.72 385.09 2295.88 34.24 2012-06-09 15:26:21.000 161 33415.79 385.15 2295.98 34.24 2012-06-09 15:26:22.000 161 33415.71 385.10 2295.99 34.24 2012-06-09 15:26:23.000 161 33415.70 385.12 2295.98 34.24 2012-06-09 15:26:24.000 161 33415.69 385.11 2295.98 34.24 2012-06-09 15:26:25.000 161 33415.74 385.13 2295.91 34.24 2012-06-09 15:26:26.000 161 33415.66 385.13 2295.92 34.24 2012-06-09 15:26:27.000 161 33415.81 385.14 2296.02 34.24 2012-06-09 15:26:28.000 161 33415.64 385.13 2296.02 34.24 2012-06-09 15:26:29.000 161 33415.63 385.15 2296.00 34.24 2012-06-09 15:26:30.000 161 33415.75 385.17 2295.99 34.24 2012-06-09 15:26:31.000 161 33415.78 385.16 2295.99 34.24 2012-06-09 15:26:31.000 161 33415.66 385.17 2296.02 34.24 2012-06-09 15:26:33.000 161 33415.66 385.15 2296.01 34.24 2012-06-09 15:26:34.000 161 33415.66 385.19 2295.97 34.24 2012-06-09 15:26:35.000 161 33415.67 385.16 2295.97 34.24 2012-06-09 15:26:36.000 161 33415.71 385.14 2295.90 34.24 2012-06-09 15:26:37.000 161 33415.66 385.13 2295.95 34.24 2012-06-09 15:26:38.000 161 33415.70 385.13 2296.01 34.24 2012-06-09 15:26:39.000 161 33415.72 385.14 2296.00 34.24 2012-06-09 15:26:40.000 161 33415.72 385.11 2295.93 34.24 2012-06-09 15:26:41.000 161 33415.84 385.12 2295.98 34.24 2012-06-09 15:26:42.000 161 33415.72 385.13 2295.93 34.24 2012-06-09 15:26:43.000 161 33415.68 385.13 2295.98 34.24 2012-06-09 15:26:44.000 161 33415.72 385.13 2296.00 34.24 2012-06-09 15:26:45.000 161 33415.73 385.10 2295.98 34.24 2012-06-09 15:26:46.000 161 33415.69 385.10 2295.99 34.24 2012-06-09 15:26:47.000 161 33415.86 385.08 2296.03 34.24 2012-06-09 15:26:48.000 161 33415.60 385.08 2295.90 34.24 2012-06-09 15:26:49.000 161 33415.71 385.12 2295.94 34.24 2012-06-09 15:26:50.000 161 33415.68 385.13 2295.95 34.24 2012-06-09 15:26:51.000 161 33415.75 385.12 2295.93 34.24 2012-06-09 15:26:52.000 161 33415.78 385.16 2295.92 34.24 2012-06-09 15:26:53.000 161 33415.62 385.09 2295.92 34.24 2012-06-09 15:26:54.000 161 33415.74 385.13 2295.93 34.24 2012-06-09 15:26:55.000 161 33415.71 385.15 2295.97 34.24 2012-06-09 15:26:56.000 161 33415.59 385.12 2296.01 34.24 2012-06-09 15:26:57.000 161 33415.69 385.25 2295.92 34.24 2012-06-09 15:26:58.000 161 33415.66 385.12 2295.89 34.24 2012-06-09 15:26:59.000 161 33415.63 385.11 2296.01 34.24 2012-06-09 15:27:00.000 161 33415.67 385.14 2295.96 34.24 2012-06-09 15:27:01.000 161 33415.67 385.11 2295.89 34.24 2012-06-09 15:27:02.000 161 33415.66 385.12 2295.91 34.24 2012-06-09 15:27:03.000 161 33415.71 385.12 2295.94 34.24 2012-06-09 15:27:04.000 161 33415.72 385.14 2295.94 34.24 2012-06-09 15:27:05.000 161 33415.60 385.13 2295.90 34.24 2012-06-09 15:27:06.000 161 33415.60 385.16 2295.98 34.24 2012-06-09 15:27:07.000 161 33415.71 385.13 2295.99 34.24 2012-06-09 15:27:08.000 161 33415.62 385.11 2295.99 34.24 2012-06-09 15:27:09.000 161 33415.65 385.16 2295.97 34.24 2012-06-09 15:27:10.000 161 33415.59 385.12 2295.93 34.24 2012-06-09 15:27:11.000 161 33415.55 385.15 2295.92 34.24 2012-06-09 15:27:12.000 161 33415.60 385.17 2295.93 34.24 2012-06-09 15:27:12.000 161 33415.71 385.17 2295.79 34.24 2012-06-09 15:27:14.000 161 33415.56 385.17 2295.85 34.24 2012-06-09 15:27:15.000 161 33415.57 385.18 2295.95 34.24 2012-06-09 15:27:16.000 161 33415.56 385.20 2296.00 34.24 2012-06-09 15:27:17.000 161 33415.55 385.17 2295.96 34.24 2012-06-09 15:27:18.000 161 33415.71 385.19 2295.99 34.24 2012-06-09 15:27:19.000 161 33415.59 385.16 2295.87 34.24 2012-06-09 15:27:20.000 161 33415.63 385.14 2295.86 34.24 2012-06-09 15:27:21.000 161 33415.64 385.15 2295.91 34.24 2012-06-09 15:27:22.000 161 33415.60 385.24 2295.92 34.24 2012-06-09 15:27:23.000 161 33415.59 385.13 2295.95 34.24 2012-06-09 15:27:24.000 161 33415.63 385.17 2295.96 34.24 2012-06-09 15:27:25.000 161 33415.59 385.17 2295.95 34.24 2012-06-09 15:27:25.000 161 33415.62 385.18 2295.93 34.24 2012-06-09 15:27:27.000 161 33415.63 385.16 2295.91 34.24 2012-06-09 15:27:28.000 161 33415.50 385.13 2296.03 34.24 2012-06-09 15:27:29.000 161 33415.51 385.19 2295.92 34.24 2012-06-09 15:27:30.000 161 33415.53 385.21 2295.91 34.24 2012-06-09 15:27:31.000 161 33415.53 385.14 2295.87 34.24 2012-06-09 15:27:32.000 161 33415.59 385.16 2295.86 34.24 2012-06-09 15:27:33.000 161 33415.51 385.17 2295.95 34.24 2012-06-09 15:27:34.000 161 33415.50 385.15 2295.90 34.24 2012-06-09 15:27:35.000 161 33415.57 385.14 2295.89 34.24 2012-06-09 15:27:36.000 161 33415.55 385.18 2295.89 34.24 2012-06-09 15:27:37.000 161 33415.50 385.20 2295.91 34.24 2012-06-09 15:27:38.000 161 33415.53 385.20 2295.92 34.24 2012-06-09 15:27:39.000 161 33415.46 385.19 2295.93 34.24 2012-06-09 15:27:40.000 161 33415.53 385.14 2295.96 34.24 2012-06-09 15:27:41.000 161 33415.45 385.18 2295.91 34.24 2012-06-09 15:27:42.000 161 33415.45 385.13 2295.87 34.24 2012-06-09 15:27:43.000 161 33415.49 385.19 2295.95 34.24 2012-06-09 15:27:44.000 161 33415.45 385.19 2295.92 34.24 2012-06-09 15:27:45.000 161 33415.44 385.21 2295.91 34.24 2012-06-09 15:27:46.000 161 33415.40 385.14 2295.91 34.24 2012-06-09 15:27:47.000 161 33415.43 385.21 2295.90 34.24 2012-06-09 15:27:48.000 161 33415.43 385.23 2295.92 34.24 2012-06-09 15:27:49.000 161 33415.44 385.22 2295.86 34.24 2012-06-09 15:27:50.000 161 33415.35 385.22 2295.85 34.24 2012-06-09 15:27:51.000 161 33415.40 385.19 2295.95 34.24 2012-06-09 15:27:52.000 161 33415.45 385.23 2295.88 34.24 2012-06-09 15:27:53.000 161 33415.56 385.21 2295.93 34.24 2012-06-09 15:27:54.000 161 33415.34 385.24 2295.87 34.24 2012-06-09 15:27:55.000 161 33415.34 385.25 2295.98 34.24 2012-06-09 15:27:56.000 161 33415.32 385.23 2296.01 34.24 2012-06-09 15:27:57.000 161 33415.44 385.27 2295.89 34.24 2012-06-09 15:27:58.000 161 33415.45 385.27 2295.95 34.24 2012-06-09 15:27:59.000 161 33415.37 385.24 2296.03 34.24 2012-06-09 15:28:00.000 161 33415.45 385.25 2295.95 34.24 2012-06-09 15:28:01.000 161 33415.35 385.30 2295.91 34.24 2012-06-09 15:28:02.000 161 33415.27 385.26 2295.96 34.24 2012-06-09 15:28:03.000 161 33415.31 385.29 2295.96 34.24 2012-06-09 15:28:04.000 161 33415.28 385.27 2295.95 34.24 2012-06-09 15:28:05.000 161 33415.24 385.27 2295.87 34.24 2012-06-09 15:28:06.000 161 33415.28 385.28 2295.88 34.24 2012-06-09 15:28:06.000 161 33415.38 385.31 2295.86 34.24 2012-06-09 15:28:08.000 161 33415.21 385.26 2295.94 34.24 2012-06-09 15:28:09.000 161 33415.23 385.27 2295.99 34.24 2012-06-09 15:28:10.000 161 33415.21 385.28 2295.93 34.24 2012-06-09 15:28:11.000 161 33415.14 385.25 2295.97 34.24 2012-06-09 15:28:12.000 161 33415.24 385.33 2295.91 34.24 2012-06-09 15:28:13.000 161 33415.24 385.28 2296.01 34.24 2012-06-09 15:28:14.000 161 33415.17 385.25 2295.97 34.24 2012-06-09 15:28:15.000 161 33415.24 385.31 2296.03 34.24 2012-06-09 15:28:16.000 161 33415.28 385.31 2296.06 34.24 2012-06-09 15:28:17.000 161 33415.31 385.32 2296.04 34.24 2012-06-09 15:28:18.000 161 33415.21 385.34 2295.90 34.24 2012-06-09 15:28:19.000 161 33415.26 385.27 2296.03 34.24 2012-06-09 15:28:19.000 161 33415.19 385.25 2295.91 34.24 2012-06-09 15:28:21.000 161 33415.27 385.30 2296.00 34.24 2012-06-09 15:28:22.000 161 33415.24 385.27 2295.96 34.24 2012-06-09 15:28:23.000 161 33415.15 385.30 2295.98 34.24 2012-06-09 15:28:24.000 161 33415.25 385.30 2296.01 34.24 2012-06-09 15:28:25.000 161 33415.14 385.32 2295.90 34.24 2012-06-09 15:28:26.000 161 33415.14 385.30 2295.92 34.24 2012-06-09 15:28:27.000 161 33415.10 385.32 2295.99 34.24 2012-06-09 15:28:28.000 161 33415.13 385.33 2296.02 34.24 2012-06-09 15:28:29.000 161 33415.20 385.30 2296.02 34.24 2012-06-09 15:28:30.000 161 33415.07 385.28 2296.01 34.24 2012-06-09 15:28:31.000 161 33415.11 385.33 2295.95 34.24 2012-06-09 15:28:32.000 161 33415.07 385.32 2295.98 34.24 2012-06-09 15:28:33.000 161 33415.05 385.29 2296.02 34.24 2012-06-09 15:28:34.000 161 33415.07 385.28 2295.97 34.24 2012-06-09 15:28:35.000 161 33415.04 385.31 2295.95 34.24 2012-06-09 15:28:36.000 161 33415.03 385.35 2295.93 34.24 2012-06-09 15:28:37.000 161 33415.00 385.33 2296.02 34.24 2012-06-09 15:28:38.000 161 33415.06 385.32 2296.04 34.24 2012-06-09 15:28:39.000 161 33415.10 385.33 2295.97 34.24 2012-06-09 15:28:40.000 161 33415.04 385.35 2295.96 34.24 2012-06-09 15:28:41.000 161 33414.93 385.33 2296.00 34.24 2012-06-09 15:28:42.000 161 33415.07 385.32 2296.04 34.24 2012-06-09 15:28:43.000 161 33415.01 385.35 2295.97 34.24 2012-06-09 15:28:44.000 161 33415.01 385.37 2296.01 34.24 2012-06-09 15:28:45.000 161 33415.01 385.34 2296.04 34.24 2012-06-09 15:28:46.000 161 33414.93 385.41 2296.05 34.24 2012-06-09 15:28:47.000 161 33414.86 385.38 2296.04 34.24 2012-06-09 15:28:48.000 161 33414.85 385.40 2296.05 34.24 2012-06-09 15:28:49.000 161 33414.95 385.38 2295.96 34.24 2012-06-09 15:28:50.000 161 33414.89 385.38 2295.93 34.24 2012-06-09 15:28:51.000 161 33414.97 385.41 2295.93 34.24 2012-06-09 15:28:52.000 161 33414.88 385.44 2295.97 34.24 2012-06-09 15:28:53.000 161 33414.83 385.43 2296.09 34.24 2012-06-09 15:28:54.000 161 33414.93 385.42 2295.93 34.24 2012-06-09 15:28:55.000 161 33414.72 385.41 2296.00 34.24 2012-06-09 15:28:56.000 161 33414.78 385.39 2295.94 34.24 2012-06-09 15:28:57.000 161 33414.78 385.44 2296.07 34.24 2012-06-09 15:28:58.000 161 33414.76 385.44 2296.04 34.24 2012-06-09 15:28:59.000 161 33414.83 385.44 2295.99 34.24 2012-06-09 15:29:00.000 161 33414.83 385.43 2296.11 34.24 2012-06-09 15:29:00.000 161 33414.86 385.44 2296.06 34.24 2012-06-09 15:29:02.000 161 33414.78 385.45 2296.11 34.24 2012-06-09 15:29:03.000 161 33414.85 385.47 2296.05 34.24 2012-06-09 15:29:04.000 161 33414.76 385.44 2296.04 34.24 2012-06-09 15:29:05.000 161 33414.72 385.47 2295.98 34.24 2012-06-09 15:29:06.000 161 33414.80 385.44 2296.08 34.24 2012-06-09 15:29:07.000 161 33414.75 385.50 2296.13 34.24 2012-06-09 15:29:08.000 161 33414.67 385.49 2296.17 34.24 2012-06-09 15:29:09.000 161 33414.72 385.47 2296.09 34.24 2012-06-09 15:29:10.000 161 33414.72 385.49 2296.14 34.24 2012-06-09 15:29:11.000 161 33414.69 385.50 2296.11 34.24 2012-06-09 15:29:12.000 161 33414.67 385.50 2296.12 34.24 2012-06-09 15:29:13.000 161 33414.75 385.49 2296.11 34.24 2012-06-09 15:29:13.000 161 33414.58 385.48 2296.13 34.24 2012-06-09 15:29:15.000 161 33414.61 385.51 2296.14 34.24 2012-06-09 15:29:16.000 161 33414.61 385.51 2296.12 34.24 2012-06-09 15:29:17.000 161 33414.58 385.46 2296.06 34.24 2012-06-09 15:29:18.000 161 33414.61 385.52 2296.11 34.24 2012-06-09 15:29:19.000 161 33414.55 385.51 2296.05 34.24 2012-06-09 15:29:20.000 161 33414.61 385.51 2296.14 34.24 2012-06-09 15:29:21.000 161 33414.56 385.50 2296.09 34.24 2012-06-09 15:29:22.000 161 33414.57 385.50 2296.23 34.24 2012-06-09 15:29:23.000 161 33414.54 385.49 2296.25 34.24 2012-06-09 15:29:24.000 161 33414.58 385.50 2296.16 34.24 2012-06-09 15:29:25.000 161 33414.58 385.54 2296.13 34.24 2012-06-09 15:29:26.000 161 33414.52 385.51 2296.09 34.24 2012-06-09 15:29:27.000 161 33414.54 385.54 2296.16 34.24 2012-06-09 15:29:28.000 161 33414.60 385.51 2296.16 34.24 2012-06-09 15:29:29.000 161 33414.60 385.49 2296.19 34.24 2012-06-09 15:29:30.000 161 33414.48 385.55 2296.10 34.24 2012-06-09 15:29:31.000 161 33414.51 385.54 2296.06 34.24 2012-06-09 15:29:32.000 161 33414.48 385.54 2296.08 34.24 2012-06-09 15:29:33.000 161 33414.49 385.54 2296.19 34.24 2012-06-09 15:29:34.000 161 33414.44 385.54 2296.13 34.24 2012-06-09 15:29:35.000 161 33414.46 385.55 2296.14 34.24 2012-06-09 15:29:36.000 161 33414.36 385.56 2296.16 34.24 2012-06-09 15:29:37.000 161 33414.51 385.56 2296.17 34.24 2012-06-09 15:29:38.000 161 33414.36 385.53 2296.11 34.24 2012-06-09 15:29:39.000 161 33414.36 385.61 2296.16 34.24 2012-06-09 15:29:40.000 161 33414.42 385.58 2296.20 34.24 2012-06-09 15:29:41.000 161 33414.37 385.53 2296.22 34.24 2012-06-09 15:29:42.000 161 33414.32 385.62 2296.17 34.24 2012-06-09 15:29:43.000 161 33414.33 385.58 2296.17 34.24 2012-06-09 15:29:44.000 161 33414.33 385.57 2296.23 34.24 2012-06-09 15:29:45.000 161 33414.34 385.63 2296.24 34.24 2012-06-09 15:29:46.000 161 33414.31 385.65 2296.18 34.24 2012-06-09 15:29:47.000 161 33414.30 385.66 2296.23 34.24 2012-06-09 15:29:48.000 161 33414.29 385.62 2296.15 34.24 2012-06-09 15:29:49.000 161 33414.34 385.65 2296.22 34.24 2012-06-09 15:29:50.000 161 33414.29 385.65 2296.14 34.24 2012-06-09 15:29:51.000 161 33414.30 385.67 2296.20 34.24 2012-06-09 15:29:52.000 161 33414.29 385.63 2296.25 34.24 2012-06-09 15:29:53.000 161 33414.24 385.63 2296.24 34.24 2012-06-09 15:29:54.000 161 33414.24 385.64 2296.29 34.24 2012-06-09 15:29:54.000 161 33414.24 385.69 2296.18 34.24 2012-06-09 15:29:56.000 161 33414.22 385.66 2296.19 34.24 2012-06-09 15:29:57.000 161 33414.17 385.71 2296.21 34.24 2012-06-09 15:29:58.000 161 33414.21 385.68 2296.35 34.24 2012-06-09 15:29:59.000 161 33414.14 385.71 2296.24 34.24 2012-06-09 15:30:00.000 161 33414.20 385.66 2296.28 34.24 2012-06-09 15:30:01.000 161 33414.26 385.67 2296.22 34.24 2012-06-09 15:30:02.000 161 33414.16 385.67 2296.24 34.24 2012-06-09 15:30:03.000 161 33414.17 385.64 2296.25 34.24 2012-06-09 15:30:04.000 161 33414.27 385.67 2296.20 34.24 2012-06-09 15:30:05.000 161 33414.16 385.68 2296.33 34.24 2012-06-09 15:30:06.000 161 33414.25 385.70 2296.42 34.24 2012-06-09 15:30:07.000 161 33414.14 385.65 2296.31 34.24 2012-06-09 15:30:07.000 161 33414.16 385.66 2296.30 34.24 2012-06-09 15:30:09.000 161 33414.17 385.63 2296.27 34.24 2012-06-09 15:30:10.000 161 33414.22 385.65 2296.33 34.24 2012-06-09 15:30:11.000 161 33414.15 385.61 2296.24 34.24 2012-06-09 15:30:12.000 161 33414.30 385.61 2296.34 34.24 2012-06-09 15:30:13.000 161 33414.23 385.60 2296.28 34.24 2012-06-09 15:30:14.000 161 33414.16 385.65 2296.23 34.24 2012-06-09 15:30:15.000 161 33414.21 385.62 2296.25 34.24 2012-06-09 15:30:16.000 161 33414.21 385.64 2296.23 34.24 2012-06-09 15:30:17.000 161 33414.19 385.65 2296.24 34.24 2012-06-09 15:30:18.000 161 33414.18 385.67 2296.28 34.24 2012-06-09 15:30:19.000 161 33414.24 385.66 2296.23 34.24 2012-06-09 15:30:20.000 161 33414.20 385.60 2296.25 34.24 2012-06-09 15:30:21.000 161 33414.29 385.61 2296.23 34.24 2012-06-09 15:30:22.000 161 33414.20 385.67 2296.24 34.24 2012-06-09 15:30:23.000 161 33414.15 385.63 2296.24 34.24 2012-06-09 15:30:24.000 161 33414.23 385.67 2296.26 34.24 2012-06-09 15:30:25.000 161 33414.22 385.67 2296.30 34.24 2012-06-09 15:30:26.000 161 33414.24 385.64 2296.27 34.24 2012-06-09 15:30:27.000 161 33414.25 385.62 2296.26 34.24 2012-06-09 15:30:28.000 161 33414.23 385.64 2296.24 34.24 2012-06-09 15:30:29.000 161 33414.13 385.66 2296.29 34.24 2012-06-09 15:30:30.000 161 33414.11 385.63 2296.18 34.24 2012-06-09 15:30:31.000 161 33414.17 385.72 2296.28 34.24 2012-06-09 15:30:32.000 161 33414.17 385.68 2296.30 34.24 2012-06-09 15:30:33.000 161 33414.10 385.67 2296.26 34.24 2012-06-09 15:30:34.000 161 33414.16 385.70 2296.21 34.24 2012-06-09 15:30:35.000 161 33414.10 385.64 2296.33 34.24 2012-06-09 15:30:36.000 161 33414.19 385.65 2296.24 34.24 2012-06-09 15:30:37.000 161 33413.98 385.72 2296.16 34.24 2012-06-09 15:30:38.000 161 33414.09 385.72 2296.20 34.24 2012-06-09 15:30:39.000 161 33414.14 385.71 2296.23 34.24 2012-06-09 15:30:40.000 161 33414.13 385.71 2296.29 34.24 2012-06-09 15:30:41.000 161 33413.99 385.70 2296.24 34.24 2012-06-09 15:30:42.000 161 33414.13 385.74 2296.40 34.24 2012-06-09 15:30:43.000 161 33414.09 385.74 2296.26 34.24 2012-06-09 15:30:44.000 161 33414.01 385.72 2296.25 34.24 2012-06-09 15:30:45.000 161 33414.04 385.79 2296.30 34.24 2012-06-09 15:30:46.000 161 33414.02 385.75 2296.30 34.24 2012-06-09 15:30:47.000 161 33413.99 385.73 2296.24 34.24 2012-06-09 15:30:48.000 161 33414.04 385.73 2296.30 34.24 2012-06-09 15:30:48.000 161 33414.04 385.78 2296.32 34.24 2012-06-09 15:30:50.000 161 33413.88 385.77 2296.31 34.24 2012-06-09 15:30:51.000 161 33413.95 385.74 2296.24 34.24 2012-06-09 15:30:52.000 161 33413.96 385.77 2296.35 34.24 2012-06-09 15:30:53.000 161 33413.85 385.73 2296.27 34.24 2012-06-09 15:30:54.000 161 33413.90 385.77 2296.28 34.24 2012-06-09 15:30:55.000 161 33414.00 385.73 2296.27 34.24 2012-06-09 15:30:56.000 161 33413.95 385.75 2296.25 34.24 2012-06-09 15:30:57.000 161 33413.95 385.79 2296.35 34.24 2012-06-09 15:30:58.000 161 33413.93 385.84 2296.29 34.24 2012-06-09 15:30:59.000 161 33413.88 385.79 2296.38 34.24 2012-06-09 15:31:00.000 161 33413.81 385.79 2296.38 34.24 2012-06-09 15:31:01.000 161 33413.89 385.77 2296.39 34.24 2012-06-09 15:31:01.000 161 33413.82 385.79 2296.37 34.24 2012-06-09 15:31:03.000 161 33413.91 385.83 2296.34 34.24 2012-06-09 15:31:04.000 161 33413.75 385.80 2296.33 34.24 2012-06-09 15:31:05.000 161 33413.83 385.81 2296.37 34.24 2012-06-09 15:31:06.000 161 33413.79 385.84 2296.33 34.24 2012-06-09 15:31:07.000 161 33413.85 385.79 2296.39 34.24 2012-06-09 15:31:08.000 161 33413.81 385.78 2296.38 34.24 2012-06-09 15:31:09.000 161 33413.78 385.81 2296.38 34.24 2012-06-09 15:31:10.000 161 33413.74 385.83 2296.35 34.24 2012-06-09 15:31:11.000 161 33413.71 385.82 2296.44 34.24 2012-06-09 15:31:12.000 161 33413.67 385.85 2296.38 34.24 2012-06-09 15:31:13.000 161 33413.75 385.83 2296.33 34.24 2012-06-09 15:31:14.000 161 33413.70 385.84 2296.35 34.24 2012-06-09 15:31:15.000 161 33413.71 385.82 2296.32 34.24 2012-06-09 15:31:16.000 161 33413.70 385.85 2296.36 34.24 2012-06-09 15:31:17.000 161 33413.70 385.85 2296.40 34.24 2012-06-09 15:31:18.000 161 33413.75 385.84 2296.35 34.24 2012-06-09 15:31:19.000 161 33413.77 385.87 2296.39 34.24 2012-06-09 15:31:20.000 161 33413.75 385.85 2296.35 34.24 2012-06-09 15:31:21.000 161 33413.65 385.82 2296.44 34.24 2012-06-09 15:31:22.000 161 33413.65 385.88 2296.40 34.24 2012-06-09 15:31:23.000 161 33413.65 385.86 2296.41 34.24 2012-06-09 15:31:24.000 161 33413.68 385.94 2296.42 34.24 2012-06-09 15:31:25.000 161 33413.68 385.87 2296.33 34.24 2012-06-09 15:31:26.000 161 33413.62 385.85 2296.35 34.24 2012-06-09 15:31:27.000 161 33413.70 385.89 2296.40 34.24 2012-06-09 15:31:28.000 161 33413.68 385.87 2296.33 34.24 2012-06-09 15:31:29.000 161 33413.65 385.91 2296.36 34.24 2012-06-09 15:31:30.000 161 33413.65 385.86 2296.37 34.24 2012-06-09 15:31:31.000 161 33413.73 385.88 2296.48 34.24 2012-06-09 15:31:32.000 161 33413.62 385.92 2296.36 34.24 2012-06-09 15:31:33.000 161 33413.71 385.87 2296.38 34.24 2012-06-09 15:31:34.000 161 33413.62 385.87 2296.41 34.24 2012-06-09 15:31:35.000 161 33413.66 385.94 2296.45 34.24 2012-06-09 15:31:36.000 161 33413.65 385.90 2296.47 34.24 2012-06-09 15:31:37.000 161 33413.66 385.91 2296.41 34.24 2012-06-09 15:31:38.000 161 33413.55 385.89 2296.43 34.24 2012-06-09 15:31:39.000 161 33413.62 385.87 2296.51 34.24 2012-06-09 15:31:40.000 161 33413.59 385.89 2296.39 34.24 2012-06-09 15:31:41.000 161 33413.57 385.87 2296.36 34.24 2012-06-09 15:31:42.000 161 33413.51 385.89 2296.42 34.24 2012-06-09 15:31:42.000 161 33413.64 385.89 2296.46 34.24 2012-06-09 15:31:44.000 161 33413.52 385.88 2296.49 34.24 2012-06-09 15:31:45.000 161 33413.54 385.87 2296.46 34.24 2012-06-09 15:31:46.000 161 33413.58 385.81 2296.45 34.24 2012-06-09 15:31:47.000 161 33413.46 385.87 2296.50 34.24 2012-06-09 15:31:48.000 161 33413.59 385.86 2296.38 34.24 2012-06-09 15:31:49.000 161 33413.38 385.88 2296.39 34.24 2012-06-09 15:31:50.000 161 33413.55 385.83 2296.42 34.24 2012-06-09 15:31:51.000 161 33413.51 385.86 2296.43 34.24 2012-06-09 15:31:52.000 161 33413.43 385.92 2296.44 34.24 2012-06-09 15:31:53.000 161 33413.49 385.87 2296.36 34.24 2012-06-09 15:31:54.000 161 33413.54 385.93 2296.45 34.24 2012-06-09 15:31:55.000 161 33413.35 385.89 2296.41 34.24 2012-06-09 15:31:55.000 161 33413.45 385.90 2296.49 34.24 2012-06-09 15:31:57.000 161 33413.36 385.87 2296.47 34.24 2012-06-09 15:31:58.000 161 33413.36 385.92 2296.47 34.24 2012-06-09 15:31:59.000 161 33413.47 385.92 2296.43 34.24 2012-06-09 15:32:00.000 161 33413.55 385.89 2296.42 34.24 2012-06-09 15:32:01.000 161 33413.33 385.99 2296.43 34.24 2012-06-09 15:32:02.000 161 33413.44 385.98 2296.43 34.24 2012-06-09 15:32:03.000 161 33413.38 385.96 2296.44 34.24 2012-06-09 15:32:04.000 161 33413.38 385.92 2296.42 34.24 2012-06-09 15:32:05.000 161 33413.30 385.96 2296.45 34.24 2012-06-09 15:32:06.000 161 33413.29 385.98 2296.47 34.24 2012-06-09 15:32:07.000 161 33413.38 385.96 2296.49 34.24 2012-06-09 15:32:08.000 161 33413.38 386.00 2296.50 34.24 2012-06-09 15:32:09.000 161 33413.32 385.97 2296.51 34.24 2012-06-09 15:32:10.000 161 33413.43 385.92 2296.47 34.24 2012-06-09 15:32:11.000 161 33413.38 385.95 2296.44 34.24 2012-06-09 15:32:12.000 161 33413.32 385.99 2296.54 34.24 2012-06-09 15:32:13.000 161 33413.43 385.95 2296.46 34.24 2012-06-09 15:32:14.000 161 33413.39 385.95 2296.54 34.24 2012-06-09 15:32:15.000 161 33413.35 385.95 2296.48 34.24 2012-06-09 15:32:16.000 161 33413.34 385.96 2296.43 34.24 2012-06-09 15:32:17.000 161 33413.36 385.95 2296.53 34.24 2012-06-09 15:32:18.000 161 33413.39 385.92 2296.51 34.24 2012-06-09 15:32:19.000 161 33413.42 385.99 2296.44 34.24 2012-06-09 15:32:20.000 161 33413.24 385.92 2296.43 34.24 2012-06-09 15:32:21.000 161 33413.35 385.94 2296.42 34.24 2012-06-09 15:32:22.000 161 33413.30 386.00 2296.46 34.24 2012-06-09 15:32:23.000 161 33413.35 385.92 2296.48 34.24 2012-06-09 15:32:24.000 161 33413.36 385.96 2296.41 34.24 2012-06-09 15:32:25.000 161 33413.29 385.95 2296.42 34.24 2012-06-09 15:32:26.000 161 33413.29 385.95 2296.49 34.24 2012-06-09 15:32:27.000 161 33413.35 385.96 2296.48 34.24 2012-06-09 15:32:28.000 161 33413.33 385.97 2296.50 34.24 2012-06-09 15:32:29.000 161 33413.37 385.95 2296.51 34.24 2012-06-09 15:32:30.000 161 33413.27 385.94 2296.45 34.24 2012-06-09 15:32:31.000 161 33413.39 385.93 2296.47 34.24 2012-06-09 15:32:32.000 161 33413.32 385.93 2296.41 34.24 2012-06-09 15:32:33.000 161 33413.25 385.93 2296.42 34.24 2012-06-09 15:32:34.000 161 33413.20 385.96 2296.44 34.24 2012-06-09 15:32:35.000 161 33413.25 385.95 2296.41 34.24 2012-06-09 15:32:36.000 161 33413.26 385.95 2296.49 34.24 2012-06-09 15:32:36.000 161 33413.22 385.99 2296.41 34.24 2012-06-09 15:32:38.000 161 33413.12 385.95 2296.45 34.24 2012-06-09 15:32:39.000 161 33413.10 385.98 2296.44 34.24 2012-06-09 15:32:40.000 161 33413.14 385.96 2296.54 34.24 2012-06-09 15:32:41.000 161 33413.14 386.00 2296.44 34.24 2012-06-09 15:32:42.000 161 33413.23 385.98 2296.48 34.24 2012-06-09 15:32:43.000 161 33413.18 385.98 2296.40 34.24 2012-06-09 15:32:44.000 161 33413.11 386.00 2296.42 34.24 2012-06-09 15:32:45.000 161 33413.09 385.98 2296.51 34.24 2012-06-09 15:32:46.000 161 33413.11 385.99 2296.49 34.24 2012-06-09 15:32:47.000 161 33413.10 386.03 2296.42 34.24 2012-06-09 15:32:48.000 161 33413.03 386.03 2296.44 34.24 2012-06-09 15:32:49.000 161 33413.10 386.04 2296.53 34.24 2012-06-09 15:32:49.000 161 33413.12 386.03 2296.39 34.24 2012-06-09 15:32:51.000 161 33413.04 386.05 2296.39 34.24 2012-06-09 15:32:52.000 161 33413.07 386.03 2296.44 34.24 2012-06-09 15:32:53.000 161 33412.98 386.04 2296.50 34.24 2012-06-09 15:32:54.000 161 33413.07 386.07 2296.43 34.24 2012-06-09 15:32:55.000 161 33413.01 386.02 2296.54 34.24 2012-06-09 15:32:56.000 161 33412.98 386.07 2296.53 34.24 2012-06-09 15:32:57.000 161 33412.93 386.05 2296.48 34.24 2012-06-09 15:32:58.000 161 33413.10 386.06 2296.49 34.24 2012-06-09 15:32:59.000 161 33413.07 386.02 2296.53 34.24 2012-06-09 15:33:00.000 161 33413.09 386.06 2296.54 34.24 2012-06-09 15:33:01.000 161 33412.93 386.01 2296.54 34.24 2012-06-09 15:33:02.000 161 33413.00 386.04 2296.56 34.24 2012-06-09 15:33:03.000 161 33412.97 386.04 2296.53 34.24 2012-06-09 15:33:04.000 161 33412.99 386.00 2296.51 34.24 2012-06-09 15:33:05.000 161 33412.96 386.04 2296.55 34.24 2012-06-09 15:33:06.000 161 33412.89 386.02 2296.48 34.24 2012-06-09 15:33:07.000 161 33412.99 386.04 2296.51 34.24 2012-06-09 15:33:08.000 161 33412.95 386.05 2296.44 34.24 2012-06-09 15:33:09.000 161 33412.88 386.02 2296.49 34.24 2012-06-09 15:33:10.000 161 33412.98 386.04 2296.59 34.24 2012-06-09 15:33:11.000 161 33413.06 386.09 2296.51 34.24 2012-06-09 15:33:12.000 161 33412.95 386.05 2296.47 34.24 2012-06-09 15:33:13.000 161 33412.96 386.03 2296.53 34.24 2012-06-09 15:33:14.000 161 33412.93 386.04 2296.55 34.24 2012-06-09 15:33:15.000 161 33412.91 386.04 2296.46 34.24 2012-06-09 15:33:16.000 161 33412.99 386.06 2296.46 34.24 2012-06-09 15:33:17.000 161 33413.05 386.03 2296.51 34.24 2012-06-09 15:33:18.000 161 33412.80 386.01 2296.39 34.24 2012-06-09 15:33:19.000 161 33412.94 386.05 2296.52 34.24 2012-06-09 15:33:20.000 161 33412.92 386.02 2296.45 34.24 2012-06-09 15:33:21.000 161 33412.92 386.01 2296.48 34.24 2012-06-09 15:33:22.000 161 33412.90 386.06 2296.49 34.24 2012-06-09 15:33:23.000 161 33412.87 386.07 2296.55 34.24 2012-06-09 15:33:24.000 161 33412.93 386.09 2296.51 34.24 2012-06-09 15:33:25.000 161 33412.81 386.03 2296.46 34.24 2012-06-09 15:33:26.000 161 33412.95 386.02 2296.49 34.24 2012-06-09 15:33:27.000 161 33412.85 385.98 2296.45 34.24 2012-06-09 15:33:28.000 161 33412.80 386.05 2296.52 34.24 2012-06-09 15:33:29.000 161 33412.89 386.07 2296.48 34.24 2012-06-09 15:33:30.000 161 33412.78 386.01 2296.55 34.24 2012-06-09 15:33:30.000 161 33412.83 386.06 2296.54 34.24 2012-06-09 15:33:32.000 161 33412.80 386.02 2296.51 34.24 2012-06-09 15:33:33.000 161 33412.82 386.02 2296.50 34.24 2012-06-09 15:33:34.000 161 33412.77 386.08 2296.41 34.24 2012-06-09 15:33:35.000 161 33412.75 386.09 2296.53 34.24 2012-06-09 15:33:36.000 161 33412.70 386.05 2296.53 34.24 2012-06-09 15:33:37.000 161 33412.79 386.06 2296.53 34.24 2012-06-09 15:33:38.000 161 33412.80 386.03 2296.47 34.24 2012-06-09 15:33:39.000 161 33412.75 386.04 2296.47 34.24 2012-06-09 15:33:40.000 161 33412.72 386.08 2296.47 34.24 2012-06-09 15:33:41.000 161 33412.67 386.04 2296.47 34.24 2012-06-09 15:33:42.000 161 33412.73 386.04 2296.49 34.24 2012-06-09 15:33:43.000 161 33412.73 386.07 2296.48 34.24 2012-06-09 15:33:43.000 161 33412.76 386.07 2296.54 34.24 2012-06-09 15:33:45.000 161 33412.64 386.06 2296.51 34.24 2012-06-09 15:33:46.000 161 33412.68 386.09 2296.50 34.24 2012-06-09 15:33:47.000 161 33412.70 386.06 2296.44 34.24 2012-06-09 15:33:48.000 161 33412.73 386.06 2296.51 34.24 2012-06-09 15:33:49.000 161 33412.67 386.06 2296.50 34.24 2012-06-09 15:33:50.000 161 33412.58 386.07 2296.46 34.24 2012-06-09 15:33:51.000 161 33412.65 386.07 2296.49 34.24 2012-06-09 15:33:52.000 161 33412.60 386.09 2296.49 34.24 2012-06-09 15:33:53.000 161 33412.63 386.11 2296.49 34.24 2012-06-09 15:33:54.000 161 33412.70 386.09 2296.50 34.24 2012-06-09 15:33:55.000 161 33412.59 386.08 2296.46 34.24 2012-06-09 15:33:56.000 161 33412.72 386.08 2296.60 34.24 2012-06-09 15:33:57.000 161 33412.63 386.10 2296.57 34.24 2012-06-09 15:33:58.000 161 33412.62 386.08 2296.47 34.24 2012-06-09 15:33:59.000 161 33412.58 386.13 2296.48 34.24 2012-06-09 15:34:00.000 161 33412.61 386.13 2296.48 34.24 2012-06-09 15:34:01.000 161 33412.59 386.10 2296.53 34.24 2012-06-09 15:34:02.000 161 33412.54 386.14 2296.54 34.24 2012-06-09 15:34:03.000 161 33412.51 386.10 2296.49 34.24 2012-06-09 15:34:04.000 161 33412.55 386.06 2296.61 34.24 2012-06-09 15:34:05.000 161 33412.49 386.12 2296.54 34.24 2012-06-09 15:34:06.000 161 33412.51 386.11 2296.49 34.24 2012-06-09 15:34:07.000 161 33412.49 386.11 2296.51 34.24 2012-06-09 15:34:08.000 161 33412.52 386.11 2296.45 34.24 2012-06-09 15:34:09.000 161 33412.50 386.12 2296.46 34.24 2012-06-09 15:34:10.000 161 33412.57 386.10 2296.49 34.24 2012-06-09 15:34:11.000 161 33412.55 386.10 2296.50 34.24 2012-06-09 15:34:12.000 161 33412.51 386.12 2296.51 34.24 2012-06-09 15:34:13.000 161 33412.54 386.07 2296.47 34.24 2012-06-09 15:34:14.000 161 33412.47 386.13 2296.47 34.24 2012-06-09 15:34:15.000 161 33412.47 386.08 2296.45 34.24 2012-06-09 15:34:16.000 161 33412.52 386.12 2296.49 34.24 2012-06-09 15:34:17.000 161 33412.52 386.14 2296.55 34.24 2012-06-09 15:34:18.000 161 33412.46 386.14 2296.53 34.24 2012-06-09 15:34:19.000 161 33412.40 386.14 2296.48 34.24 2012-06-09 15:34:20.000 161 33412.51 386.12 2296.43 34.24 2012-06-09 15:34:21.000 161 33412.40 386.15 2296.44 34.24 2012-06-09 15:34:22.000 161 33412.42 386.16 2296.60 34.24 2012-06-09 15:34:23.000 161 33412.42 386.13 2296.47 34.24 2012-06-09 15:34:24.000 161 33412.46 386.14 2296.48 34.24 2012-06-09 15:34:24.000 161 33412.36 386.19 2296.46 34.24 2012-06-09 15:34:26.000 161 33412.36 386.16 2296.39 34.24 2012-06-09 15:34:27.000 161 33412.33 386.21 2296.38 34.24 2012-06-09 15:34:28.000 161 33412.42 386.16 2296.53 34.24 2012-06-09 15:34:29.000 161 33412.33 386.22 2296.41 34.24 2012-06-09 15:34:30.000 161 33412.34 386.15 2296.49 34.24 2012-06-09 15:34:31.000 161 33412.42 386.20 2296.49 34.24 2012-06-09 15:34:32.000 161 33412.35 386.20 2296.49 34.24 2012-06-09 15:34:33.000 161 33412.30 386.21 2296.42 34.24 2012-06-09 15:34:34.000 161 33412.34 386.20 2296.49 34.24 2012-06-09 15:34:35.000 161 33412.36 386.20 2296.47 34.24 2012-06-09 15:34:36.000 161 33412.33 386.18 2296.45 34.24 2012-06-09 15:34:37.000 161 33412.21 386.19 2296.45 34.24 2012-06-09 15:34:37.000 161 33412.26 386.17 2296.46 34.24 2012-06-09 15:34:39.000 161 33412.26 386.15 2296.41 34.24 2012-06-09 15:34:40.000 161 33412.25 386.17 2296.52 34.24 2012-06-09 15:34:41.000 161 33412.22 386.19 2296.44 34.24 2012-06-09 15:34:42.000 161 33412.22 386.18 2296.47 34.24 2012-06-09 15:34:43.000 161 33412.19 386.20 2296.49 34.24 2012-06-09 15:34:44.000 161 33412.19 386.19 2296.59 34.24 2012-06-09 15:34:45.000 161 33412.27 386.20 2296.57 34.24 2012-06-09 15:34:46.000 161 33412.27 386.17 2296.46 34.24 2012-06-09 15:34:47.000 161 33412.12 386.22 2296.45 34.24 2012-06-09 15:34:48.000 161 33412.11 386.23 2296.50 34.24 2012-06-09 15:34:49.000 161 33412.21 386.20 2296.45 34.24 2012-06-09 15:34:50.000 161 33412.14 386.20 2296.52 34.24 2012-06-09 15:34:51.000 161 33412.09 386.22 2296.48 34.24 2012-06-09 15:34:52.000 161 33412.19 386.20 2296.52 34.24 2012-06-09 15:34:53.000 161 33412.11 386.18 2296.50 34.24 2012-06-09 15:34:54.000 161 33412.17 386.22 2296.49 34.24 2012-06-09 15:34:55.000 161 33412.11 386.22 2296.50 34.24 2012-06-09 15:34:56.000 161 33412.14 386.20 2296.59 34.24 2012-06-09 15:34:57.000 161 33412.06 386.20 2296.55 34.24 2012-06-09 15:34:58.000 161 33412.09 386.24 2296.53 34.24 2012-06-09 15:34:59.000 161 33412.09 386.29 2296.49 34.24 2012-06-09 15:35:00.000 161 33412.09 386.26 2296.52 34.24 2012-06-09 15:35:01.000 161 33411.97 386.29 2296.53 34.24 2012-06-09 15:35:02.000 161 33412.05 386.25 2296.56 34.24 2012-06-09 15:35:03.000 161 33411.94 386.24 2296.51 34.24 2012-06-09 15:35:04.000 161 33412.04 386.25 2296.50 34.24 2012-06-09 15:35:05.000 161 33411.96 386.21 2296.47 34.24 2012-06-09 15:35:06.000 161 33411.84 386.25 2296.48 34.24 2012-06-09 15:35:07.000 161 33411.97 386.25 2296.56 34.24 2012-06-09 15:35:08.000 161 33411.95 386.26 2296.55 34.24 2012-06-09 15:35:09.000 161 33411.92 386.22 2296.54 34.24 2012-06-09 15:35:10.000 161 33411.97 386.24 2296.52 34.24 2012-06-09 15:35:11.000 161 33411.95 386.23 2296.47 34.24 2012-06-09 15:35:12.000 161 33411.97 386.30 2296.56 34.24 2012-06-09 15:35:13.000 161 33411.96 386.26 2296.51 34.24 2012-06-09 15:35:14.000 161 33411.86 386.30 2296.51 34.24 2012-06-09 15:35:15.000 161 33411.95 386.24 2296.57 34.24 2012-06-09 15:35:16.000 161 33411.85 386.25 2296.48 34.24 2012-06-09 15:35:17.000 161 33411.88 386.31 2296.53 34.24 2012-06-09 15:35:18.000 161 33411.89 386.28 2296.49 34.24 2012-06-09 15:35:18.000 161 33411.87 386.28 2296.50 34.24 2012-06-09 15:35:20.000 161 33411.86 386.28 2296.41 34.24 2012-06-09 15:35:21.000 161 33411.94 386.26 2296.46 34.24 2012-06-09 15:35:22.000 161 33411.81 386.31 2296.49 34.24 2012-06-09 15:35:23.000 161 33411.88 386.27 2296.56 34.24 2012-06-09 15:35:24.000 161 33411.81 386.27 2296.64 34.24 2012-06-09 15:35:25.000 161 33411.82 386.31 2296.54 34.24 2012-06-09 15:35:26.000 161 33411.83 386.27 2296.55 34.24 2012-06-09 15:35:27.000 161 33411.81 386.27 2296.55 34.24 2012-06-09 15:35:28.000 161 33411.78 386.26 2296.51 34.24 2012-06-09 15:35:29.000 161 33411.81 386.28 2296.51 34.24 2012-06-09 15:35:30.000 161 33411.79 386.27 2296.60 34.24 2012-06-09 15:35:31.000 161 33411.75 386.26 2296.57 34.24 2012-06-09 15:35:31.000 161 33411.77 386.28 2296.54 34.24 2012-06-09 15:35:33.000 161 33411.71 386.30 2296.45 34.24 2012-06-09 15:35:34.000 161 33411.69 386.31 2296.47 34.24 2012-06-09 15:35:35.000 161 33411.73 386.22 2296.45 34.24 2012-06-09 15:35:36.000 161 33411.72 386.30 2296.46 34.24 2012-06-09 15:35:37.000 161 33411.75 386.31 2296.49 34.24 2012-06-09 15:35:38.000 161 33411.75 386.28 2296.57 34.24 2012-06-09 15:35:39.000 161 33411.74 386.28 2296.55 34.24 2012-06-09 15:35:40.000 161 33411.76 386.27 2296.61 34.24 2012-06-09 15:35:41.000 161 33411.74 386.30 2296.51 34.24 2012-06-09 15:35:42.000 161 33411.75 386.28 2296.60 34.24 2012-06-09 15:35:43.000 161 33411.57 386.26 2296.47 34.24 2012-06-09 15:35:44.000 161 33411.66 386.31 2296.42 34.24 2012-06-09 15:35:45.000 161 33411.65 386.29 2296.51 34.24 2012-06-09 15:35:46.000 161 33411.67 386.28 2296.53 34.24 2012-06-09 15:35:47.000 161 33411.64 386.33 2296.62 34.24 2012-06-09 15:35:48.000 161 33411.71 386.28 2296.49 34.24 2012-06-09 15:35:49.000 161 33411.72 386.32 2296.57 34.24 2012-06-09 15:35:50.000 161 33411.70 386.29 2296.55 34.24 2012-06-09 15:35:51.000 161 33411.65 386.29 2296.53 34.24 2012-06-09 15:35:52.000 161 33411.69 386.29 2296.51 34.24 2012-06-09 15:35:53.000 161 33411.62 386.28 2296.48 34.24 2012-06-09 15:35:54.000 161 33411.57 386.30 2296.48 34.24 2012-06-09 15:35:55.000 161 33411.69 386.33 2296.54 34.24 2012-06-09 15:35:56.000 161 33411.67 386.33 2296.49 34.24 2012-06-09 15:35:57.000 161 33411.63 386.30 2296.47 34.24 2012-06-09 15:35:58.000 161 33411.64 386.32 2296.47 34.24 2012-06-09 15:35:59.000 161 33411.64 386.28 2296.47 34.24 2012-06-09 15:36:00.000 161 33411.59 386.31 2296.56 34.24 2012-06-09 15:36:01.000 161 33411.53 386.35 2296.57 34.24 2012-06-09 15:36:02.000 161 33411.65 386.29 2296.58 34.24 2012-06-09 15:36:03.000 161 33411.62 386.29 2296.51 34.24 2012-06-09 15:36:04.000 161 33411.63 386.30 2296.59 34.24 2012-06-09 15:36:05.000 161 33411.53 386.30 2296.55 34.24 2012-06-09 15:36:06.000 161 33411.61 386.33 2296.55 34.24 2012-06-09 15:36:07.000 161 33411.64 386.33 2296.59 34.24 2012-06-09 15:36:08.000 161 33411.50 386.28 2296.53 34.24 2012-06-09 15:36:09.000 161 33411.50 386.28 2296.53 34.24 2012-06-09 15:36:10.000 161 33411.57 386.31 2296.52 34.24 2012-06-09 15:36:11.000 161 33411.58 386.26 2296.54 34.24 2012-06-09 15:36:12.000 161 33411.61 386.31 2296.53 34.24 2012-06-09 15:36:12.000 161 33411.55 386.33 2296.47 34.24 2012-06-09 15:36:14.000 161 33411.49 386.36 2296.52 34.24 2012-06-09 15:36:15.000 161 33411.48 386.34 2296.47 34.24 2012-06-09 15:36:16.000 161 33411.53 386.31 2296.54 34.24 2012-06-09 15:36:17.000 161 33411.52 386.28 2296.51 34.24 2012-06-09 15:36:18.000 161 33411.46 386.29 2296.51 34.24 2012-06-09 15:36:19.000 161 33411.49 386.33 2296.45 34.24 2012-06-09 15:36:20.000 161 33411.43 386.31 2296.57 34.24 2012-06-09 15:36:21.000 161 33411.36 386.31 2296.55 34.24 2012-06-09 15:36:22.000 161 33411.41 386.34 2296.60 34.24 2012-06-09 15:36:23.000 161 33411.39 386.33 2296.55 34.24 2012-06-09 15:36:24.000 161 33411.51 386.33 2296.48 34.24 2012-06-09 15:36:25.000 161 33411.47 386.34 2296.54 34.24 2012-06-09 15:36:25.000 161 33411.45 386.35 2296.44 34.24 2012-06-09 15:36:27.000 161 33411.44 386.37 2296.51 34.24 2012-06-09 15:36:28.000 161 33411.38 386.41 2296.46 34.24 2012-06-09 15:36:29.000 161 33411.33 386.33 2296.54 34.24 2012-06-09 15:36:30.000 161 33411.27 386.36 2296.53 34.24 2012-06-09 15:36:31.000 161 33411.25 386.41 2296.47 34.24 2012-06-09 15:36:32.000 161 33411.29 386.37 2296.53 34.24 2012-06-09 15:36:33.000 161 33411.24 386.35 2296.55 34.24 2012-06-09 15:36:34.000 161 33411.29 386.39 2296.44 34.24 2012-06-09 15:36:35.000 161 33411.34 386.38 2296.50 34.24 2012-06-09 15:36:36.000 161 33411.31 386.42 2296.54 34.24 2012-06-09 15:36:37.000 161 33411.26 386.43 2296.67 34.24 2012-06-09 15:36:38.000 161 33411.26 386.39 2296.52 34.24 2012-06-09 15:36:39.000 161 33411.21 386.39 2296.48 34.24 2012-06-09 15:36:40.000 161 33411.22 386.44 2296.52 34.24 2012-06-09 15:36:41.000 161 33411.24 386.43 2296.52 34.24 2012-06-09 15:36:42.000 161 33411.22 386.42 2296.57 34.24 2012-06-09 15:36:43.000 161 33411.34 386.40 2296.55 34.24 2012-06-09 15:36:44.000 161 33411.22 386.44 2296.60 34.24 2012-06-09 15:36:45.000 161 33411.20 386.41 2296.60 34.24 2012-06-09 15:36:46.000 161 33411.12 386.44 2296.59 34.24 2012-06-09 15:36:47.000 161 33411.12 386.43 2296.59 34.24 2012-06-09 15:36:48.000 161 33411.10 386.46 2296.69 34.24 2012-06-09 15:36:49.000 161 33411.07 386.48 2296.61 34.24 2012-06-09 15:36:50.000 161 33411.16 386.47 2296.60 34.24 2012-06-09 15:36:51.000 161 33411.08 386.45 2296.59 34.24 2012-06-09 15:36:52.000 161 33411.18 386.48 2296.56 34.24 2012-06-09 15:36:53.000 161 33411.07 386.45 2296.56 34.24 2012-06-09 15:36:54.000 161 33411.03 386.47 2296.61 34.24 2012-06-09 15:36:55.000 161 33411.07 386.45 2296.66 34.24 2012-06-09 15:36:56.000 161 33411.06 386.43 2296.54 34.24 2012-06-09 15:36:57.000 161 33411.12 386.46 2296.57 34.24 2012-06-09 15:36:58.000 161 33411.04 386.45 2296.61 34.24 2012-06-09 15:36:59.000 161 33411.05 386.43 2296.63 34.24 2012-06-09 15:37:00.000 161 33410.91 386.48 2296.64 34.24 2012-06-09 15:37:01.000 161 33411.07 386.51 2296.58 34.24 2012-06-09 15:37:02.000 161 33410.91 386.48 2296.55 34.24 2012-06-09 15:37:03.000 161 33410.89 386.47 2296.57 34.24 2012-06-09 15:37:04.000 161 33410.93 386.44 2296.66 34.24 2012-06-09 15:37:05.000 161 33410.90 386.47 2296.65 34.24 2012-06-09 15:37:06.000 161 33410.93 386.47 2296.63 34.24 2012-06-09 15:37:06.000 161 33410.84 386.49 2296.55 34.24 2012-06-09 15:37:08.000 161 33410.99 386.48 2296.62 34.24 2012-06-09 15:37:09.000 161 33410.84 386.47 2296.61 34.24 2012-06-09 15:37:10.000 161 33410.86 386.50 2296.62 34.24 2012-06-09 15:37:11.000 161 33410.85 386.51 2296.61 34.24 2012-06-09 15:37:12.000 161 33410.74 386.51 2296.63 34.24 2012-06-09 15:37:13.000 161 33410.85 386.48 2296.64 34.24 2012-06-09 15:37:14.000 161 33410.83 386.49 2296.66 34.24 2012-06-09 15:37:15.000 161 33410.77 386.52 2296.69 34.24 2012-06-09 15:37:16.000 161 33410.79 386.51 2296.60 34.24 2012-06-09 15:37:17.000 161 33410.74 386.50 2296.72 34.24 2012-06-09 15:37:18.000 161 33410.78 386.52 2296.70 34.24 2012-06-09 15:37:19.000 161 33410.82 386.51 2296.72 34.24 2012-06-09 15:37:19.000 161 33410.66 386.54 2296.66 34.24 2012-06-09 15:37:21.000 161 33410.80 386.51 2296.65 34.24 2012-06-09 15:37:22.000 161 33410.70 386.55 2296.67 34.24 2012-06-09 15:37:23.000 161 33410.67 386.54 2296.61 34.24 2012-06-09 15:37:24.000 161 33410.64 386.57 2296.73 34.24 2012-06-09 15:37:25.000 161 33410.54 386.54 2296.59 34.24 2012-06-09 15:37:26.000 161 33410.72 386.56 2296.80 34.24 2012-06-09 15:37:27.000 161 33410.64 386.53 2296.69 34.24 2012-06-09 15:37:28.000 161 33410.68 386.58 2296.69 34.24 2012-06-09 15:37:29.000 161 33410.54 386.55 2296.67 34.24 2012-06-09 15:37:30.000 161 33410.56 386.58 2296.72 34.24 2012-06-09 15:37:31.000 161 33410.60 386.58 2296.73 34.24 2012-06-09 15:37:32.000 161 33410.71 386.54 2296.73 34.24 2012-06-09 15:37:33.000 161 33410.66 386.54 2296.72 34.24 2012-06-09 15:37:34.000 161 33410.66 386.59 2296.73 34.24 2012-06-09 15:37:35.000 161 33410.56 386.55 2296.70 34.24 2012-06-09 15:37:36.000 161 33410.64 386.58 2296.72 34.24 2012-06-09 15:37:37.000 161 33410.60 386.57 2296.70 34.24 2012-06-09 15:37:38.000 161 33410.54 386.60 2296.78 34.24 2012-06-09 15:37:39.000 161 33410.51 386.58 2296.72 34.24 2012-06-09 15:37:40.000 161 33410.53 386.60 2296.72 34.24 2012-06-09 15:37:41.000 161 33410.56 386.58 2296.70 34.24 2012-06-09 15:37:42.000 161 33410.54 386.57 2296.73 34.24 2012-06-09 15:37:43.000 161 33410.54 386.61 2296.70 34.24 2012-06-09 15:37:44.000 161 33410.51 386.61 2296.74 34.24 2012-06-09 15:37:45.000 161 33410.48 386.57 2296.76 34.24 2012-06-09 15:37:46.000 161 33410.51 386.58 2296.78 34.24 2012-06-09 15:37:47.000 161 33410.53 386.58 2296.76 34.24 2012-06-09 15:37:48.000 161 33410.54 386.57 2296.76 34.25 2012-06-09 15:37:49.000 161 33410.47 386.59 2296.74 34.24 2012-06-09 15:37:50.000 161 33410.46 386.57 2296.80 34.24 2012-06-09 15:37:51.000 161 33410.53 386.58 2296.69 34.24 2012-06-09 15:37:52.000 161 33410.50 386.56 2296.67 34.24 2012-06-09 15:37:53.000 161 33410.53 386.58 2296.72 34.24 2012-06-09 15:37:54.000 161 33410.46 386.60 2296.76 34.24 2012-06-09 15:37:55.000 161 33410.44 386.59 2296.75 34.25 2012-06-09 15:37:56.000 161 33410.40 386.57 2296.77 34.24 2012-06-09 15:37:57.000 161 33410.36 386.56 2296.72 34.24 2012-06-09 15:37:58.000 161 33410.42 386.58 2296.76 34.24 2012-06-09 15:37:59.000 161 33410.43 386.60 2296.74 34.24 2012-06-09 15:38:00.000 161 33410.43 386.57 2296.74 34.24 2012-06-09 15:38:00.000 161 33410.39 386.61 2296.73 34.24 2012-06-09 15:38:02.000 161 33410.38 386.60 2296.74 34.24 2012-06-09 15:38:03.000 161 33410.34 386.56 2296.73 34.24 2012-06-09 15:38:04.000 161 33410.29 386.55 2296.79 34.24 2012-06-09 15:38:05.000 161 33410.35 386.60 2296.76 34.24 2012-06-09 15:38:06.000 161 33410.31 386.59 2296.67 34.24 2012-06-09 15:38:07.000 161 33410.36 386.58 2296.76 34.24 2012-06-09 15:38:08.000 161 33410.31 386.59 2296.80 34.25 2012-06-09 15:38:09.000 161 33410.29 386.62 2296.77 34.24 2012-06-09 15:38:10.000 161 33410.29 386.58 2296.82 34.24 2012-06-09 15:38:11.000 161 33410.35 386.60 2296.77 34.24 2012-06-09 15:38:12.000 161 33410.29 386.60 2296.78 34.24 2012-06-09 15:38:13.000 161 33410.31 386.60 2296.76 34.25 2012-06-09 15:38:13.000 161 33410.21 386.59 2296.87 34.24 2012-06-09 15:38:15.000 161 33410.22 386.57 2296.82 34.24 2012-06-09 15:38:16.000 161 33410.26 386.62 2296.77 34.24 2012-06-09 15:38:17.000 161 33410.28 386.57 2296.82 34.24 2012-06-09 15:38:18.000 161 33410.22 386.56 2296.71 34.24 2012-06-09 15:38:19.000 161 33410.22 386.61 2296.82 34.24 2012-06-09 15:38:20.000 161 33410.26 386.55 2296.75 34.24 2012-06-09 15:38:21.000 161 33410.20 386.56 2296.71 34.24 2012-06-09 15:38:22.000 161 33410.20 386.60 2296.84 34.24 2012-06-09 15:38:23.000 161 33410.18 386.57 2296.75 34.24 2012-06-09 15:38:24.000 161 33410.10 386.54 2296.77 34.24 2012-06-09 15:38:25.000 161 33410.21 386.62 2296.61 34.24 2012-06-09 15:38:26.000 161 33410.08 386.56 2296.73 34.24 2012-06-09 15:38:27.000 161 33410.11 386.55 2296.72 34.24 2012-06-09 15:38:28.000 161 33410.20 386.60 2296.75 34.24 2012-06-09 15:38:29.000 161 33410.08 386.61 2296.77 34.24 2012-06-09 15:38:30.000 161 33410.16 386.61 2296.76 34.24 2012-06-09 15:38:31.000 161 33410.13 386.59 2296.78 34.24 2012-06-09 15:38:32.000 161 33410.16 386.60 2296.84 34.24 2012-06-09 15:38:33.000 161 33410.11 386.60 2296.86 34.24 2012-06-09 15:38:34.000 161 33410.11 386.63 2296.70 34.24 2012-06-09 15:38:35.000 161 33410.09 386.62 2296.75 34.24 2012-06-09 15:38:36.000 161 33410.11 386.64 2296.85 34.24 2012-06-09 15:38:37.000 161 33410.11 386.60 2296.82 34.24 2012-06-09 15:38:38.000 161 33409.92 386.62 2296.79 34.24 2012-06-09 15:38:39.000 161 33410.05 386.63 2296.72 34.24 2012-06-09 15:38:40.000 161 33410.03 386.62 2296.78 34.24 2012-06-09 15:38:41.000 161 33410.04 386.66 2296.82 34.24 2012-06-09 15:38:42.000 161 33410.07 386.61 2296.76 34.24 2012-06-09 15:38:43.000 161 33409.95 386.67 2296.73 34.24 2012-06-09 15:38:44.000 161 33410.20 386.68 2296.75 34.24 2012-06-09 15:38:45.000 161 33409.95 386.66 2296.76 34.24 2012-06-09 15:38:46.000 161 33410.00 386.65 2296.87 34.24 2012-06-09 15:38:47.000 161 33409.87 386.62 2296.76 34.24 2012-06-09 15:38:48.000 161 33409.93 386.67 2296.82 34.24 2012-06-09 15:38:49.000 161 33409.99 386.65 2296.81 34.24 2012-06-09 15:38:50.000 161 33409.97 386.68 2296.79 34.24 2012-06-09 15:38:51.000 161 33410.00 386.69 2296.72 34.24 2012-06-09 15:38:52.000 161 33409.91 386.64 2296.77 34.24 2012-06-09 15:38:53.000 161 33409.99 386.68 2296.80 34.24 2012-06-09 15:38:54.000 161 33409.98 386.65 2296.84 34.24 2012-06-09 15:38:54.000 161 33409.92 386.69 2296.85 34.24 2012-06-09 15:38:56.000 161 33409.93 386.66 2296.79 34.24 2012-06-09 15:38:57.000 161 33409.98 386.67 2296.88 34.24 2012-06-09 15:38:58.000 161 33409.81 386.68 2296.86 34.24 2012-06-09 15:38:59.000 161 33409.83 386.68 2296.79 34.24 2012-06-09 15:39:00.000 161 33409.79 386.69 2296.82 34.24 2012-06-09 15:39:01.000 161 33410.00 386.65 2296.84 34.24 2012-06-09 15:39:02.000 161 33409.89 386.62 2296.77 34.24 2012-06-09 15:39:03.000 161 33409.86 386.63 2296.82 34.24 2012-06-09 15:39:04.000 161 33409.75 386.64 2296.86 34.24 2012-06-09 15:39:05.000 161 33409.81 386.70 2296.88 34.24 2012-06-09 15:39:06.000 161 33409.76 386.71 2296.86 34.24 2012-06-09 15:39:07.000 161 33409.86 386.67 2296.81 34.24 2012-06-09 15:39:07.000 161 33409.80 386.69 2296.82 34.24 2012-06-09 15:39:09.000 161 33409.72 386.67 2296.82 34.24 2012-06-09 15:39:10.000 161 33409.78 386.70 2296.87 34.24 2012-06-09 15:39:11.000 161 33409.73 386.70 2296.85 34.24 2012-06-09 15:39:12.000 161 33409.76 386.67 2296.73 34.24 2012-06-09 15:39:13.000 161 33409.70 386.69 2296.81 34.24 2012-06-09 15:39:14.000 161 33409.83 386.71 2296.83 34.24 2012-06-09 15:39:15.000 161 33409.71 386.71 2296.87 34.24 2012-06-09 15:39:16.000 161 33409.74 386.69 2296.82 34.24 2012-06-09 15:39:17.000 161 33409.79 386.69 2296.88 34.24 2012-06-09 15:39:18.000 161 33409.72 386.69 2296.82 34.24 2012-06-09 15:39:19.000 161 33409.72 386.69 2296.86 34.24 2012-06-09 15:39:20.000 161 33409.65 386.66 2296.85 34.24 2012-06-09 15:39:21.000 161 33409.62 386.66 2296.82 34.24 2012-06-09 15:39:22.000 161 33409.65 386.67 2296.85 34.24 2012-06-09 15:39:23.000 161 33409.68 386.67 2296.86 34.24 2012-06-09 15:39:24.000 161 33409.68 386.65 2296.84 34.24 2012-06-09 15:39:25.000 161 33409.60 386.70 2296.89 34.24 2012-06-09 15:39:26.000 161 33409.60 386.73 2296.79 34.24 2012-06-09 15:39:27.000 161 33409.61 386.70 2296.83 34.24 2012-06-09 15:39:28.000 161 33409.62 386.70 2296.79 34.24 2012-06-09 15:39:29.000 161 33409.62 386.66 2296.82 34.24 2012-06-09 15:39:30.000 161 33409.70 386.71 2296.91 34.24 2012-06-09 15:39:31.000 161 33409.50 386.69 2296.91 34.24 2012-06-09 15:39:32.000 161 33409.63 386.66 2296.84 34.24 2012-06-09 15:39:33.000 161 33409.54 386.68 2296.78 34.24 2012-06-09 15:39:34.000 161 33409.57 386.73 2296.84 34.24 2012-06-09 15:39:35.000 161 33409.52 386.73 2296.82 34.24 2012-06-09 15:39:36.000 161 33409.53 386.65 2296.86 34.24 2012-06-09 15:39:37.000 161 33409.67 386.72 2296.88 34.24 2012-06-09 15:39:38.000 161 33409.59 386.71 2296.93 34.24 2012-06-09 15:39:39.000 161 33409.56 386.75 2296.84 34.24 2012-06-09 15:39:40.000 161 33409.51 386.70 2296.84 34.24 2012-06-09 15:39:41.000 161 33409.49 386.73 2296.88 34.24 2012-06-09 15:39:42.000 161 33409.56 386.69 2296.87 34.24 2012-06-09 15:39:43.000 161 33409.49 386.66 2296.84 34.24 2012-06-09 15:39:44.000 161 33409.49 386.69 2296.88 34.24 2012-06-09 15:39:45.000 161 33409.48 386.69 2296.79 34.24 2012-06-09 15:39:46.000 161 33409.51 386.69 2296.95 34.24 2012-06-09 15:39:47.000 161 33409.55 386.71 2296.80 34.24 2012-06-09 15:39:48.000 161 33409.55 386.69 2296.90 34.24 2012-06-09 15:39:48.000 161 33409.42 386.69 2296.79 34.24 2012-06-09 15:39:50.000 161 33409.48 386.70 2296.87 34.24 2012-06-09 15:39:51.000 161 33409.40 386.71 2296.89 34.24 2012-06-09 15:39:52.000 161 33409.48 386.73 2296.87 34.24 2012-06-09 15:39:53.000 161 33409.49 386.69 2296.86 34.24 2012-06-09 15:39:54.000 161 33409.43 386.69 2296.85 34.24 2012-06-09 15:39:55.000 161 33409.41 386.68 2296.85 34.24 2012-06-09 15:39:56.000 161 33409.56 386.70 2296.82 34.24 2012-06-09 15:39:57.000 161 33409.39 386.69 2296.73 34.24 2012-06-09 15:39:58.000 161 33409.43 386.71 2296.92 34.24 2012-06-09 15:39:59.000 161 33409.44 386.65 2296.86 34.24 2012-06-09 15:40:00.000 161 33409.42 386.70 2296.83 34.24 2012-06-09 15:40:01.000 161 33409.45 386.71 2296.86 34.24 2012-06-09 15:40:01.000 161 33409.42 386.71 2296.80 34.24 2012-06-09 15:40:03.000 161 33409.39 386.72 2296.84 34.24 2012-06-09 15:40:04.000 161 33409.37 386.74 2296.88 34.24 2012-06-09 15:40:05.000 161 33409.38 386.71 2296.87 34.24 2012-06-09 15:40:06.000 161 33409.36 386.66 2296.80 34.24 2012-06-09 15:40:07.000 161 33409.35 386.77 2296.82 34.24 2012-06-09 15:40:08.000 161 33409.36 386.71 2296.91 34.24 2012-06-09 15:40:09.000 161 33409.36 386.70 2296.92 34.24 2012-06-09 15:40:10.000 161 33409.36 386.74 2296.78 34.24 2012-06-09 15:40:11.000 161 33409.23 386.74 2296.86 34.24 2012-06-09 15:40:12.000 161 33409.27 386.70 2296.89 34.24 2012-06-09 15:40:13.000 161 33409.37 386.71 2296.89 34.24 2012-06-09 15:40:14.000 161 33409.28 386.72 2296.91 34.24 2012-06-09 15:40:15.000 161 33409.24 386.71 2296.84 34.24 2012-06-09 15:40:16.000 161 33409.26 386.73 2296.82 34.24 2012-06-09 15:40:17.000 161 33409.17 386.70 2296.92 34.24 2012-06-09 15:40:18.000 161 33409.16 386.71 2296.89 34.24 2012-06-09 15:40:19.000 161 33409.13 386.75 2296.89 34.24 2012-06-09 15:40:20.000 161 33409.13 386.73 2296.86 34.24 2012-06-09 15:40:21.000 161 33409.09 386.71 2296.82 34.24 2012-06-09 15:40:22.000 161 33409.20 386.71 2296.89 34.24 2012-06-09 15:40:23.000 161 33409.20 386.75 2296.84 34.24 2012-06-09 15:40:24.000 161 33409.10 386.73 2296.84 34.24 2012-06-09 15:40:25.000 161 33409.13 386.73 2296.82 34.24 2012-06-09 15:40:26.000 161 33409.14 386.72 2296.95 34.24 2012-06-09 15:40:27.000 161 33409.07 386.76 2296.84 34.24 2012-06-09 15:40:28.000 161 33409.13 386.76 2296.79 34.24 2012-06-09 15:40:29.000 161 33409.15 386.74 2296.92 34.24 2012-06-09 15:40:30.000 161 33409.19 386.74 2296.81 34.24 2012-06-09 15:40:31.000 161 33409.13 386.77 2296.97 34.24 2012-06-09 15:40:32.000 161 33408.98 386.73 2296.85 34.24 2012-06-09 15:40:33.000 161 33409.04 386.76 2296.91 34.24 2012-06-09 15:40:34.000 161 33409.09 386.75 2296.88 34.24 2012-06-09 15:40:35.000 161 33409.11 386.76 2296.89 34.24 2012-06-09 15:40:36.000 161 33409.14 386.76 2296.89 34.24 2012-06-09 15:40:37.000 161 33409.04 386.75 2296.86 34.24 2012-06-09 15:40:38.000 161 33409.12 386.77 2296.90 34.24 2012-06-09 15:40:39.000 161 33408.96 386.74 2296.92 34.24 2012-06-09 15:40:40.000 161 33409.01 386.75 2296.89 34.24 2012-06-09 15:40:41.000 161 33409.00 386.71 2296.92 34.24 2012-06-09 15:40:42.000 161 33409.01 386.78 2297.01 34.24 2012-06-09 15:40:42.000 161 33409.18 386.71 2296.85 34.24 2012-06-09 15:40:44.000 161 33408.95 386.76 2296.96 34.24 2012-06-09 15:40:45.000 161 33409.00 386.74 2296.89 34.24 2012-06-09 15:40:46.000 161 33409.06 386.76 2296.84 34.24 2012-06-09 15:40:47.000 161 33409.02 386.77 2296.92 34.24 2012-06-09 15:40:48.000 161 33409.07 386.76 2296.92 34.24 2012-06-09 15:40:49.000 161 33408.95 386.74 2296.96 34.24 2012-06-09 15:40:50.000 161 33409.09 386.73 2296.96 34.24 2012-06-09 15:40:51.000 161 33409.02 386.74 2296.94 34.24 2012-06-09 15:40:52.000 161 33409.02 386.81 2296.93 34.24 2012-06-09 15:40:53.000 161 33409.00 386.74 2296.86 34.24 2012-06-09 15:40:54.000 161 33408.96 386.80 2296.94 34.24 2012-06-09 15:40:55.000 161 33409.01 386.75 2296.98 34.24 2012-06-09 15:40:55.000 161 33409.01 386.77 2296.92 34.24 2012-06-09 15:40:57.000 161 33408.96 386.74 2296.89 34.24 2012-06-09 15:40:58.000 161 33408.96 386.73 2296.81 34.24 2012-06-09 15:40:59.000 161 33408.92 386.79 2296.96 34.24 2012-06-09 15:41:00.000 161 33408.83 386.76 2296.89 34.24 2012-06-09 15:41:01.000 161 33408.98 386.78 2296.97 34.24 2012-06-09 15:41:02.000 161 33408.95 386.76 2296.89 34.24 2012-06-09 15:41:03.000 161 33408.92 386.76 2296.88 34.24 2012-06-09 15:41:04.000 161 33408.93 386.76 2296.89 34.24 2012-06-09 15:41:05.000 161 33408.88 386.75 2296.91 34.24 2012-06-09 15:41:06.000 161 33408.93 386.75 2296.98 34.24 2012-06-09 15:41:07.000 161 33408.93 386.76 2296.91 34.24 2012-06-09 15:41:08.000 161 33408.96 386.75 2297.00 34.24 2012-06-09 15:41:09.000 161 33408.93 386.76 2296.97 34.24 2012-06-09 15:41:10.000 161 33408.82 386.80 2296.93 34.24 2012-06-09 15:41:11.000 161 33408.85 386.78 2297.00 34.24 2012-06-09 15:41:12.000 161 33408.88 386.75 2296.89 34.24 2012-06-09 15:41:13.000 161 33408.79 386.83 2296.98 34.24 2012-06-09 15:41:14.000 161 33408.85 386.80 2296.93 34.24 2012-06-09 15:41:15.000 161 33408.85 386.77 2296.89 34.24 2012-06-09 15:41:16.000 161 33408.78 386.78 2296.95 34.24 2012-06-09 15:41:17.000 161 33408.85 386.78 2296.91 34.24 2012-06-09 15:41:18.000 161 33408.88 386.80 2296.92 34.24 2012-06-09 15:41:19.000 161 33408.70 386.74 2297.01 34.24 2012-06-09 15:41:20.000 161 33408.77 386.76 2296.98 34.24 2012-06-09 15:41:21.000 161 33408.79 386.77 2296.91 34.24 2012-06-09 15:41:22.000 161 33408.88 386.78 2297.00 34.24 2012-06-09 15:41:23.000 161 33408.79 386.79 2296.95 34.24 2012-06-09 15:41:24.000 161 33408.82 386.79 2296.98 34.24 2012-06-09 15:41:25.000 161 33408.79 386.75 2296.88 34.24 2012-06-09 15:41:26.000 161 33408.88 386.80 2296.87 34.24 2012-06-09 15:41:27.000 161 33408.76 386.81 2296.95 34.24 2012-06-09 15:41:28.000 161 33408.78 386.78 2296.96 34.24 2012-06-09 15:41:29.000 161 33408.82 386.80 2296.93 34.24 2012-06-09 15:41:30.000 161 33408.78 386.78 2296.98 34.24 2012-06-09 15:41:31.000 161 33408.82 386.82 2297.04 34.24 2012-06-09 15:41:32.000 161 33408.81 386.81 2296.93 34.24 2012-06-09 15:41:33.000 161 33408.78 386.79 2297.05 34.24 2012-06-09 15:41:34.000 161 33408.74 386.80 2296.96 34.24 2012-06-09 15:41:35.000 161 33408.74 386.79 2296.98 34.24 2012-06-09 15:41:36.000 161 33408.75 386.81 2296.92 34.24 2012-06-09 15:41:36.000 161 33408.71 386.81 2296.94 34.24 2012-06-09 15:41:38.000 161 33408.85 386.78 2296.95 34.24 2012-06-09 15:41:39.000 161 33408.77 386.80 2296.96 34.24 2012-06-09 15:41:40.000 161 33408.71 386.75 2296.96 34.24 2012-06-09 15:41:41.000 161 33408.70 386.80 2296.92 34.24 2012-06-09 15:41:42.000 161 33408.70 386.78 2297.00 34.24 2012-06-09 15:41:43.000 161 33408.71 386.80 2296.98 34.24 2012-06-09 15:41:44.000 161 33408.67 386.77 2296.98 34.24 2012-06-09 15:41:45.000 161 33408.70 386.77 2297.01 34.24 2012-06-09 15:41:46.000 161 33408.67 386.80 2296.99 34.24 2012-06-09 15:41:47.000 161 33408.66 386.83 2296.94 34.24 2012-06-09 15:41:48.000 161 33408.70 386.77 2296.94 34.24 2012-06-09 15:41:49.000 161 33408.77 386.79 2296.92 34.25 2012-06-09 15:41:49.000 161 33408.61 386.77 2296.95 34.25 2012-06-09 15:41:51.000 161 33408.66 386.77 2296.94 34.25 2012-06-09 15:41:52.000 161 33408.68 386.77 2296.94 34.25 2012-06-09 15:41:53.000 161 33408.68 386.81 2296.89 34.25 2012-06-09 15:41:54.000 161 33408.65 386.76 2297.03 34.25 2012-06-09 15:41:55.000 161 33408.57 386.81 2297.00 34.25 2012-06-09 15:41:56.000 161 33408.72 386.80 2296.92 34.25 2012-06-09 15:41:57.000 161 33408.64 386.79 2296.95 34.25 2012-06-09 15:41:58.000 161 33408.59 386.76 2296.99 34.25 2012-06-09 15:41:59.000 161 33408.67 386.76 2297.11 34.24 2012-06-09 15:42:00.000 161 33408.60 386.72 2296.97 34.25 2012-06-09 15:42:01.000 161 33408.56 386.77 2296.96 34.25 2012-06-09 15:42:02.000 161 33408.48 386.82 2297.04 34.25 2012-06-09 15:42:03.000 161 33408.52 386.79 2296.96 34.25 2012-06-09 15:42:04.000 161 33408.57 386.83 2297.04 34.25 2012-06-09 15:42:05.000 161 33408.54 386.81 2296.94 34.24 2012-06-09 15:42:06.000 161 33408.55 386.81 2297.00 34.25 2012-06-09 15:42:07.000 161 33408.48 386.79 2296.92 34.25 2012-06-09 15:42:08.000 161 33408.54 386.78 2297.08 34.25 2012-06-09 15:42:09.000 161 33408.54 386.79 2297.05 34.25 2012-06-09 15:42:10.000 161 33408.52 386.80 2297.00 34.25 2012-06-09 15:42:11.000 161 33408.58 386.80 2297.01 34.25 2012-06-09 15:42:12.000 161 33408.45 386.76 2296.97 34.25 2012-06-09 15:42:13.000 161 33408.60 386.78 2296.96 34.24 2012-06-09 15:42:14.000 161 33408.46 386.81 2296.95 34.25 2012-06-09 15:42:15.000 161 33408.57 386.78 2296.93 34.24 2012-06-09 15:42:16.000 161 33408.43 386.79 2297.03 34.24 2012-06-09 15:42:17.000 161 33408.48 386.82 2297.08 34.24 2012-06-09 15:42:18.000 161 33408.44 386.83 2297.07 34.24 2012-06-09 15:42:19.000 161 33408.44 386.81 2297.02 34.25 2012-06-09 15:42:20.000 161 33408.49 386.81 2297.06 34.24 2012-06-09 15:42:21.000 161 33408.47 386.80 2296.97 34.25 2012-06-09 15:42:22.000 161 33408.45 386.80 2297.00 34.25 2012-06-09 15:42:23.000 161 33408.45 386.79 2297.03 34.25 2012-06-09 15:42:24.000 161 33408.49 386.80 2297.07 34.25 2012-06-09 15:42:25.000 161 33408.48 386.80 2297.07 34.25 2012-06-09 15:42:26.000 161 33408.60 386.80 2297.01 34.25 2012-06-09 15:42:27.000 161 33408.54 386.80 2297.01 34.25 2012-06-09 15:42:28.000 161 33408.49 386.77 2297.03 34.25 2012-06-09 15:42:29.000 161 33408.54 386.81 2297.04 34.25 2012-06-09 15:42:30.000 161 33408.48 386.77 2296.98 34.25 2012-06-09 15:42:30.000 161 33408.42 386.81 2297.07 34.25 2012-06-09 15:42:32.000 161 33408.55 386.78 2297.03 34.25 2012-06-09 15:42:33.000 161 33408.47 386.80 2297.01 34.25 2012-06-09 15:42:34.000 161 33408.52 386.78 2297.01 34.25 2012-06-09 15:42:35.000 161 33408.45 386.80 2296.95 34.25 2012-06-09 15:42:36.000 161 33408.45 386.79 2297.00 34.25 2012-06-09 15:42:37.000 161 33408.46 386.81 2297.07 34.25 2012-06-09 15:42:38.000 161 33408.46 386.77 2296.96 34.25 2012-06-09 15:42:39.000 161 33408.43 386.76 2296.98 34.25 2012-06-09 15:42:40.000 161 33408.44 386.80 2297.04 34.25 2012-06-09 15:42:41.000 161 33408.45 386.78 2297.06 34.25 2012-06-09 15:42:42.000 161 33408.38 386.80 2296.98 34.25 2012-06-09 15:42:43.000 161 33408.44 386.81 2297.12 34.25 2012-06-09 15:42:43.000 161 33408.46 386.79 2297.10 34.25 2012-06-09 15:42:45.000 161 33408.39 386.81 2297.09 34.25 2012-06-09 15:42:46.000 161 33408.36 386.80 2297.01 34.25 2012-06-09 15:42:47.000 161 33408.43 386.81 2297.04 34.25 2012-06-09 15:42:48.000 161 33408.36 386.79 2297.07 34.25 2012-06-09 15:42:49.000 161 33408.54 386.80 2297.00 34.25 2012-06-09 15:42:50.000 161 33408.39 386.80 2297.05 34.25 2012-06-09 15:42:51.000 161 33408.40 386.78 2297.07 34.25 2012-06-09 15:42:52.000 161 33408.36 386.80 2297.07 34.25 2012-06-09 15:42:53.000 161 33408.30 386.79 2297.09 34.25 2012-06-09 15:42:54.000 161 33408.35 386.78 2297.09 34.25 2012-06-09 15:42:55.000 161 33408.40 386.76 2297.06 34.25 2012-06-09 15:42:56.000 161 33408.38 386.78 2297.10 34.25 2012-06-09 15:42:57.000 161 33408.33 386.79 2297.11 34.25 2012-06-09 15:42:58.000 161 33408.34 386.80 2297.07 34.25 2012-06-09 15:42:59.000 161 33408.23 386.80 2297.11 34.25 2012-06-09 15:43:00.000 161 33408.25 386.81 2297.11 34.25 2012-06-09 15:43:01.000 161 33408.23 386.80 2297.02 34.25 2012-06-09 15:43:02.000 161 33408.34 386.76 2297.10 34.25 2012-06-09 15:43:03.000 161 33408.30 386.76 2297.09 34.25 2012-06-09 15:43:04.000 161 33408.30 386.82 2297.09 34.25 2012-06-09 15:43:05.000 161 33408.29 386.75 2297.04 34.25 2012-06-09 15:43:06.000 161 33408.29 386.76 2296.95 34.25 2012-06-09 15:43:07.000 161 33408.30 386.79 2297.15 34.25 2012-06-09 15:43:08.000 161 33408.27 386.80 2297.10 34.25 2012-06-09 15:43:09.000 161 33408.21 386.82 2297.06 34.25 2012-06-09 15:43:10.000 161 33408.30 386.83 2297.11 34.25 2012-06-09 15:43:11.000 161 33408.24 386.78 2297.13 34.25 2012-06-09 15:43:12.000 161 33408.20 386.82 2297.07 34.25 2012-06-09 15:43:13.000 161 33408.17 386.78 2297.13 34.25 2012-06-09 15:43:14.000 161 33408.18 386.82 2297.14 34.25 2012-06-09 15:43:15.000 161 33408.17 386.82 2297.09 34.25 2012-06-09 15:43:16.000 161 33408.20 386.82 2297.12 34.25 2012-06-09 15:43:17.000 161 33408.17 386.79 2297.04 34.25 2012-06-09 15:43:18.000 161 33408.19 386.78 2297.11 34.25 2012-06-09 15:43:19.000 161 33408.14 386.78 2297.13 34.25 2012-06-09 15:43:20.000 161 33408.25 386.81 2297.20 34.25 2012-06-09 15:43:21.000 161 33408.23 386.79 2297.10 34.25 2012-06-09 15:43:22.000 161 33408.10 386.78 2297.10 34.25 2012-06-09 15:43:23.000 161 33408.15 386.78 2297.13 34.25 2012-06-09 15:43:24.000 161 33408.18 386.77 2297.13 34.25 2012-06-09 15:43:24.000 161 33408.15 386.80 2297.10 34.25 2012-06-09 15:43:26.000 161 33408.15 386.86 2297.13 34.25 2012-06-09 15:43:27.000 161 33408.11 386.83 2297.15 34.25 2012-06-09 15:43:28.000 161 33408.15 386.80 2297.19 34.25 2012-06-09 15:43:29.000 161 33408.07 386.81 2297.14 34.25 2012-06-09 15:43:30.000 161 33408.10 386.83 2297.14 34.25 2012-06-09 15:43:31.000 161 33408.06 386.80 2297.15 34.25 2012-06-09 15:43:32.000 161 33408.14 386.84 2297.16 34.25 2012-06-09 15:43:33.000 161 33408.00 386.82 2297.20 34.25 2012-06-09 15:43:34.000 161 33408.07 386.83 2297.09 34.25 2012-06-09 15:43:35.000 161 33408.07 386.80 2297.14 34.25 2012-06-09 15:43:36.000 161 33408.16 386.82 2297.11 34.25 2012-06-09 15:43:37.000 161 33408.12 386.80 2297.11 34.25 2012-06-09 15:43:37.000 161 33408.05 386.83 2297.20 34.25 2012-06-09 15:43:39.000 161 33408.02 386.82 2297.21 34.25 2012-06-09 15:43:40.000 161 33408.05 386.82 2297.20 34.25 2012-06-09 15:43:41.000 161 33408.05 386.79 2297.16 34.25 2012-06-09 15:43:42.000 161 33408.09 386.84 2297.08 34.25 2012-06-09 15:43:43.000 161 33408.02 386.84 2297.14 34.25 2012-06-09 15:43:44.000 161 33408.03 386.79 2297.16 34.25 2012-06-09 15:43:45.000 161 33408.00 386.81 2297.14 34.25 2012-06-09 15:43:46.000 161 33407.96 386.87 2297.19 34.25 2012-06-09 15:43:47.000 161 33408.04 386.88 2297.18 34.25 2012-06-09 15:43:48.000 161 33407.99 386.86 2297.13 34.25 2012-06-09 15:43:49.000 161 33407.98 386.88 2297.23 34.25 2012-06-09 15:43:50.000 161 33407.92 386.84 2297.18 34.25 2012-06-09 15:43:51.000 161 33407.99 386.88 2297.18 34.25 2012-06-09 15:43:52.000 161 33408.00 386.83 2297.28 34.25 2012-06-09 15:43:53.000 161 33407.93 386.82 2297.21 34.24 2012-06-09 15:43:54.000 161 33407.93 386.82 2297.25 34.24 2012-06-09 15:43:55.000 161 33408.07 386.83 2297.18 34.24 2012-06-09 15:43:56.000 161 33407.89 386.77 2297.22 34.24 2012-06-09 15:43:57.000 161 33407.92 386.79 2297.20 34.25 2012-06-09 15:43:58.000 161 33407.92 386.82 2297.31 34.24 2012-06-09 15:43:59.000 161 33407.93 386.80 2297.25 34.25 2012-06-09 15:44:00.000 161 33407.93 386.81 2297.25 34.25 2012-06-09 15:44:01.000 161 33407.92 386.83 2297.26 34.25 2012-06-09 15:44:02.000 161 33407.89 386.81 2297.33 34.25 2012-06-09 15:44:03.000 161 33407.84 386.80 2297.32 34.25 2012-06-09 15:44:04.000 161 33407.96 386.81 2297.19 34.25 2012-06-09 15:44:05.000 161 33407.85 386.80 2297.25 34.24 2012-06-09 15:44:06.000 161 33407.90 386.82 2297.19 34.24 2012-06-09 15:44:07.000 161 33407.84 386.86 2297.23 34.24 2012-06-09 15:44:08.000 161 33407.90 386.81 2297.21 34.24 2012-06-09 15:44:09.000 161 33407.85 386.79 2297.18 34.24 2012-06-09 15:44:10.000 161 33407.89 386.80 2297.22 34.24 2012-06-09 15:44:11.000 161 33407.87 386.81 2297.28 34.24 2012-06-09 15:44:12.000 161 33407.89 386.79 2297.18 34.24 2012-06-09 15:44:13.000 161 33407.87 386.76 2297.19 34.24 2012-06-09 15:44:14.000 161 33407.77 386.75 2297.26 34.24 2012-06-09 15:44:15.000 161 33407.79 386.80 2297.20 34.24 2012-06-09 15:44:16.000 161 33407.77 386.78 2297.31 34.24 2012-06-09 15:44:17.000 161 33407.84 386.81 2297.23 34.25 2012-06-09 15:44:18.000 161 33407.83 386.80 2297.31 34.24 2012-06-09 15:44:18.000 161 33407.77 386.80 2297.22 34.24 2012-06-09 15:44:20.000 161 33407.92 386.76 2297.27 34.24 2012-06-09 15:44:21.000 161 33407.81 386.78 2297.21 34.24 2012-06-09 15:44:22.000 161 33407.78 386.80 2297.26 34.24 2012-06-09 15:44:23.000 161 33407.83 386.82 2297.21 34.24 2012-06-09 15:44:24.000 161 33407.86 386.80 2297.19 34.24 2012-06-09 15:44:25.000 161 33407.76 386.82 2297.18 34.24 2012-06-09 15:44:26.000 161 33407.79 386.83 2297.28 34.24 2012-06-09 15:44:27.000 161 33407.67 386.84 2297.28 34.24 2012-06-09 15:44:28.000 161 33407.79 386.81 2297.24 34.24 2012-06-09 15:44:29.000 161 33407.81 386.79 2297.29 34.24 2012-06-09 15:44:30.000 161 33407.71 386.83 2297.28 34.24 2012-06-09 15:44:31.000 161 33407.80 386.83 2297.31 34.24 2012-06-09 15:44:31.000 161 33407.69 386.79 2297.25 34.24 2012-06-09 15:44:33.000 161 33407.73 386.80 2297.30 34.24 2012-06-09 15:44:34.000 161 33407.72 386.82 2297.34 34.24 2012-06-09 15:44:35.000 161 33407.78 386.80 2297.32 34.24 2012-06-09 15:44:36.000 161 33407.63 386.82 2297.25 34.24 2012-06-09 15:44:37.000 161 33407.79 386.77 2297.26 34.24 2012-06-09 15:44:38.000 161 33407.72 386.78 2297.28 34.24 2012-06-09 15:44:39.000 161 33407.70 386.77 2297.28 34.24 2012-06-09 15:44:40.000 161 33407.72 386.82 2297.29 34.24 2012-06-09 15:44:41.000 161 33407.61 386.82 2297.24 34.24 2012-06-09 15:44:42.000 161 33407.70 386.76 2297.31 34.24 2012-06-09 15:44:43.000 161 33407.58 386.82 2297.31 34.24 2012-06-09 15:44:44.000 161 33407.70 386.84 2297.28 34.24 2012-06-09 15:44:45.000 161 33407.64 386.82 2297.35 34.24 2012-06-09 15:44:46.000 161 33407.74 386.82 2297.33 34.24 2012-06-09 15:44:47.000 161 33407.66 386.83 2297.31 34.24 2012-06-09 15:44:48.000 161 33407.62 386.82 2297.29 34.24 2012-06-09 15:44:49.000 161 33407.75 386.83 2297.25 34.24 2012-06-09 15:44:50.000 161 33407.68 386.84 2297.23 34.24 2012-06-09 15:44:51.000 161 33407.65 386.81 2297.28 34.24 2012-06-09 15:44:52.000 161 33407.71 386.80 2297.25 34.24 2012-06-09 15:44:53.000 161 33407.65 386.83 2297.33 34.24 2012-06-09 15:44:54.000 161 33407.69 386.85 2297.32 34.24 2012-06-09 15:44:55.000 161 33407.65 386.80 2297.36 34.24 2012-06-09 15:44:56.000 161 33407.62 386.81 2297.22 34.24 2012-06-09 15:44:57.000 161 33407.62 386.80 2297.26 34.24 2012-06-09 15:44:58.000 161 33407.62 386.75 2297.34 34.24 2012-06-09 15:44:59.000 161 33407.68 386.74 2297.39 34.24 2012-06-09 15:45:00.000 161 33407.61 386.76 2297.31 34.24 2012-06-09 15:45:01.000 161 33407.71 386.79 2297.34 34.24 2012-06-09 15:45:02.000 161 33407.57 386.76 2297.31 34.24 2012-06-09 15:45:03.000 161 33407.65 386.77 2297.31 34.24 2012-06-09 15:45:04.000 161 33407.67 386.80 2297.39 34.24 2012-06-09 15:45:05.000 161 33407.64 386.78 2297.32 34.24 2012-06-09 15:45:06.000 161 33407.64 386.76 2297.33 34.24 2012-06-09 15:45:07.000 161 33407.58 386.77 2297.31 34.24 2012-06-09 15:45:08.000 161 33407.55 386.75 2297.29 34.25 2012-06-09 15:45:09.000 161 33407.61 386.76 2297.24 34.24 2012-06-09 15:45:10.000 161 33407.58 386.73 2297.37 34.24 2012-06-09 15:45:11.000 161 33407.61 386.77 2297.35 34.24 2012-06-09 15:45:12.000 161 33407.57 386.74 2297.43 34.24 2012-06-09 15:45:12.000 161 33407.71 386.77 2297.36 34.24 2012-06-09 15:45:14.000 161 33407.64 386.71 2297.39 34.24 2012-06-09 15:45:15.000 161 33407.62 386.71 2297.38 34.24 2012-06-09 15:45:16.000 161 33407.68 386.74 2297.38 34.24 2012-06-09 15:45:17.000 161 33407.68 386.77 2297.26 34.24 2012-06-09 15:45:18.000 161 33407.49 386.77 2297.34 34.24 2012-06-09 15:45:19.000 161 33407.64 386.79 2297.27 34.24 2012-06-09 15:45:20.000 161 33407.64 386.77 2297.35 34.24 2012-06-09 15:45:21.000 161 33407.62 386.77 2297.39 34.24 2012-06-09 15:45:22.000 161 33407.58 386.76 2297.37 34.24 2012-06-09 15:45:23.000 161 33407.59 386.77 2297.34 34.25 2012-06-09 15:45:24.000 161 33407.52 386.77 2297.42 34.25 2012-06-09 15:45:25.000 161 33407.64 386.80 2297.35 34.25 2012-06-09 15:45:25.000 161 33407.45 386.74 2297.35 34.24 2012-06-09 15:45:27.000 161 33407.49 386.76 2297.38 34.24 2012-06-09 15:45:28.000 161 33407.54 386.74 2297.35 34.24 2012-06-09 15:45:29.000 161 33407.53 386.73 2297.31 34.24 2012-06-09 15:45:30.000 161 33407.51 386.77 2297.30 34.25 2012-06-09 15:45:31.000 161 33407.56 386.76 2297.35 34.25 2012-06-09 15:45:32.000 161 33407.47 386.76 2297.35 34.25 2012-06-09 15:45:33.000 161 33407.61 386.78 2297.34 34.25 2012-06-09 15:45:34.000 161 33407.57 386.74 2297.38 34.24 2012-06-09 15:45:35.000 161 33407.59 386.78 2297.31 34.24 2012-06-09 15:45:36.000 161 33407.67 386.71 2297.32 34.24 2012-06-09 15:45:37.000 161 33407.52 386.73 2297.39 34.24 2012-06-09 15:45:38.000 161 33407.66 386.71 2297.33 34.24 2012-06-09 15:45:39.000 161 33407.54 386.77 2297.35 34.24 2012-06-09 15:45:40.000 161 33407.58 386.73 2297.42 34.24 2012-06-09 15:45:41.000 161 33407.57 386.73 2297.36 34.24 2012-06-09 15:45:42.000 161 33407.60 386.70 2297.37 34.24 2012-06-09 15:45:43.000 161 33407.57 386.76 2297.30 34.24 2012-06-09 15:45:44.000 161 33407.52 386.73 2297.39 34.24 2012-06-09 15:45:45.000 161 33407.56 386.74 2297.32 34.24 2012-06-09 15:45:46.000 161 33407.49 386.77 2297.29 34.24 2012-06-09 15:45:47.000 161 33407.59 386.77 2297.32 34.24 2012-06-09 15:45:48.000 161 33407.56 386.69 2297.36 34.24 2012-06-09 15:45:49.000 161 33407.55 386.75 2297.42 34.24 2012-06-09 15:45:50.000 161 33407.54 386.76 2297.44 34.24 2012-06-09 15:45:51.000 161 33407.45 386.74 2297.41 34.24 2012-06-09 15:45:52.000 161 33407.49 386.74 2297.44 34.24 2012-06-09 15:45:53.000 161 33407.47 386.77 2297.38 34.24 2012-06-09 15:45:54.000 161 33407.55 386.75 2297.36 34.24 2012-06-09 15:45:55.000 161 33407.51 386.75 2297.49 34.24 2012-06-09 15:45:56.000 161 33407.44 386.76 2297.44 34.24 2012-06-09 15:45:57.000 161 33407.55 386.72 2297.37 34.24 2012-06-09 15:45:58.000 161 33407.47 386.71 2297.44 34.24 2012-06-09 15:45:59.000 161 33407.44 386.77 2297.41 34.24 2012-06-09 15:46:00.000 161 33407.52 386.72 2297.44 34.24 2012-06-09 15:46:01.000 161 33407.59 386.70 2297.47 34.24 2012-06-09 15:46:02.000 161 33407.52 386.72 2297.34 34.24 2012-06-09 15:46:03.000 161 33407.56 386.70 2297.34 34.24 2012-06-09 15:46:04.000 161 33407.55 386.69 2297.35 34.24 2012-06-09 15:46:05.000 161 33407.55 386.75 2297.33 34.24 2012-06-09 15:46:06.000 161 33407.49 386.71 2297.45 34.24 2012-06-09 15:46:06.000 161 33407.40 386.74 2297.41 34.24 2012-06-09 15:46:08.000 161 33407.42 386.79 2297.49 34.24 2012-06-09 15:46:09.000 161 33407.49 386.74 2297.52 34.24 2012-06-09 15:46:10.000 161 33407.44 386.74 2297.48 34.24 2012-06-09 15:46:11.000 161 33407.43 386.72 2297.44 34.24 2012-06-09 15:46:12.000 161 33407.49 386.69 2297.47 34.24 2012-06-09 15:46:13.000 161 33407.43 386.69 2297.41 34.24 2012-06-09 15:46:14.000 161 33407.38 386.73 2297.44 34.24 2012-06-09 15:46:15.000 161 33407.58 386.68 2297.39 34.24 2012-06-09 15:46:16.000 161 33407.44 386.70 2297.47 34.24 2012-06-09 15:46:17.000 161 33407.52 386.72 2297.45 34.24 2012-06-09 15:46:18.000 161 33407.56 386.72 2297.47 34.24 2012-06-09 15:46:19.000 161 33407.52 386.70 2297.45 34.24 2012-06-09 15:46:19.000 161 33407.45 386.71 2297.38 34.24 2012-06-09 15:46:21.000 161 33407.39 386.69 2297.49 34.24 2012-06-09 15:46:22.000 161 33407.42 386.70 2297.47 34.24 2012-06-09 15:46:23.000 161 33407.54 386.71 2297.49 34.24 2012-06-09 15:46:24.000 161 33407.47 386.69 2297.49 34.24 2012-06-09 15:46:25.000 161 33407.57 386.67 2297.51 34.24 2012-06-09 15:46:26.000 161 33407.36 386.72 2297.50 34.24 2012-06-09 15:46:27.000 161 33407.45 386.68 2297.45 34.24 2012-06-09 15:46:28.000 161 33407.37 386.66 2297.47 34.24 2012-06-09 15:46:29.000 161 33407.47 386.69 2297.36 34.24 2012-06-09 15:46:30.000 161 33407.45 386.65 2297.50 34.24 2012-06-09 15:46:31.000 161 33407.39 386.62 2297.48 34.24 2012-06-09 15:46:32.000 161 33407.49 386.60 2297.50 34.24 2012-06-09 15:46:33.000 161 33407.51 386.66 2297.49 34.24 2012-06-09 15:46:34.000 161 33407.40 386.63 2297.51 34.24 2012-06-09 15:46:35.000 161 33407.46 386.68 2297.42 34.24 2012-06-09 15:46:36.000 161 33407.45 386.64 2297.44 34.24 2012-06-09 15:46:37.000 161 33407.46 386.59 2297.44 34.24 2012-06-09 15:46:38.000 161 33407.55 386.68 2297.40 34.24 2012-06-09 15:46:39.000 161 33407.52 386.65 2297.44 34.24 2012-06-09 15:46:40.000 161 33407.42 386.65 2297.47 34.24 2012-06-09 15:46:41.000 161 33407.53 386.65 2297.48 34.24 2012-06-09 15:46:42.000 161 33407.49 386.63 2297.45 34.24 2012-06-09 15:46:43.000 161 33407.50 386.63 2297.53 34.24 2012-06-09 15:46:44.000 161 33407.50 386.66 2297.43 34.24 2012-06-09 15:46:45.000 161 33407.38 386.62 2297.46 34.24 2012-06-09 15:46:46.000 161 33407.42 386.60 2297.44 34.24 2012-06-09 15:46:47.000 161 33407.45 386.63 2297.49 34.24 2012-06-09 15:46:48.000 161 33407.55 386.56 2297.53 34.24 2012-06-09 15:46:49.000 161 33407.55 386.61 2297.44 34.24 2012-06-09 15:46:50.000 161 33407.46 386.60 2297.47 34.24 2012-06-09 15:46:51.000 161 33407.53 386.59 2297.49 34.24 2012-06-09 15:46:52.000 161 33407.49 386.59 2297.48 34.24 2012-06-09 15:46:53.000 161 33407.54 386.59 2297.51 34.24 2012-06-09 15:46:54.000 161 33407.58 386.61 2297.54 34.24 2012-06-09 15:46:55.000 161 33407.58 386.59 2297.35 34.24 2012-06-09 15:46:56.000 161 33407.52 386.56 2297.51 34.24 2012-06-09 15:46:57.000 161 33407.62 386.61 2297.50 34.24 2012-06-09 15:46:58.000 161 33407.52 386.59 2297.61 34.24 2012-06-09 15:46:59.000 161 33407.54 386.57 2297.49 34.24 2012-06-09 15:47:00.000 161 33407.55 386.59 2297.47 34.24 2012-06-09 15:47:00.000 161 33407.58 386.58 2297.43 34.24 2012-06-09 15:47:02.000 161 33407.47 386.58 2297.47 34.24 2012-06-09 15:47:03.000 161 33407.65 386.58 2297.51 34.24 2012-06-09 15:47:04.000 161 33407.55 386.57 2297.43 34.24 2012-06-09 15:47:05.000 161 33407.58 386.62 2297.47 34.24 2012-06-09 15:47:06.000 161 33407.54 386.55 2297.47 34.24 2012-06-09 15:47:07.000 161 33407.48 386.56 2297.44 34.24 2012-06-09 15:47:08.000 161 33407.51 386.57 2297.49 34.24 2012-06-09 15:47:09.000 161 33407.53 386.57 2297.52 34.24 2012-06-09 15:47:10.000 161 33407.50 386.55 2297.52 34.24 2012-06-09 15:47:11.000 161 33407.50 386.52 2297.51 34.24 2012-06-09 15:47:12.000 161 33407.63 386.51 2297.52 34.24 2012-06-09 15:47:13.000 161 33407.59 386.54 2297.45 34.24 2012-06-09 15:47:13.000 161 33407.62 386.51 2297.57 34.24 2012-06-09 15:47:15.000 161 33407.62 386.53 2297.56 34.24 2012-06-09 15:47:16.000 161 33407.57 386.51 2297.54 34.24 2012-06-09 15:47:17.000 161 33407.69 386.53 2297.47 34.25 2012-06-09 15:47:18.000 161 33407.64 386.50 2297.54 34.24 2012-06-09 15:47:19.000 161 33407.53 386.54 2297.49 34.24 2012-06-09 15:47:20.000 161 33407.59 386.54 2297.45 34.24 2012-06-09 15:47:21.000 161 33407.67 386.56 2297.51 34.24 2012-06-09 15:47:22.000 161 33407.61 386.53 2297.45 34.24 2012-06-09 15:47:23.000 161 33407.61 386.51 2297.44 34.24 2012-06-09 15:47:24.000 161 33407.49 386.51 2297.46 34.24 2012-06-09 15:47:25.000 161 33407.56 386.48 2297.50 34.24 2012-06-09 15:47:26.000 161 33407.62 386.49 2297.43 34.24 2012-06-09 15:47:27.000 161 33407.63 386.49 2297.47 34.24 2012-06-09 15:47:28.000 161 33407.56 386.48 2297.48 34.24 2012-06-09 15:47:29.000 161 33407.65 386.49 2297.50 34.24 2012-06-09 15:47:30.000 161 33407.59 386.45 2297.41 34.25 2012-06-09 15:47:31.000 161 33407.68 386.48 2297.47 34.24 2012-06-09 15:47:32.000 161 33407.72 386.48 2297.47 34.24 2012-06-09 15:47:33.000 161 33407.65 386.43 2297.51 34.25 2012-06-09 15:47:34.000 161 33407.64 386.45 2297.51 34.24 2012-06-09 15:47:35.000 161 33407.64 386.44 2297.51 34.24 2012-06-09 15:47:36.000 161 33407.66 386.43 2297.51 34.24 2012-06-09 15:47:37.000 161 33407.63 386.50 2297.53 34.24 2012-06-09 15:47:38.000 161 33407.75 386.49 2297.48 34.25 2012-06-09 15:47:39.000 161 33407.67 386.46 2297.47 34.24 2012-06-09 15:47:40.000 161 33407.72 386.46 2297.47 34.24 2012-06-09 15:47:41.000 161 33407.69 386.43 2297.49 34.24 2012-06-09 15:47:42.000 161 33407.73 386.43 2297.42 34.24 2012-06-09 15:47:43.000 161 33407.69 386.42 2297.43 34.24 2012-06-09 15:47:44.000 161 33407.75 386.48 2297.45 34.24 2012-06-09 15:47:45.000 161 33407.75 386.42 2297.49 34.25 2012-06-09 15:47:46.000 161 33407.78 386.43 2297.43 34.25 2012-06-09 15:47:47.000 161 33407.71 386.47 2297.34 34.24 2012-06-09 15:47:48.000 161 33407.83 386.43 2297.51 34.24 2012-06-09 15:47:49.000 161 33407.84 386.40 2297.44 34.24 2012-06-09 15:47:50.000 161 33407.90 386.41 2297.54 34.24 2012-06-09 15:47:51.000 161 33407.80 386.42 2297.52 34.24 2012-06-09 15:47:52.000 161 33407.77 386.44 2297.56 34.24 2012-06-09 15:47:53.000 161 33407.86 386.42 2297.51 34.24 2012-06-09 15:47:54.000 161 33407.86 386.37 2297.44 34.24 2012-06-09 15:47:54.000 161 33407.80 386.40 2297.43 34.25 2012-06-09 15:47:56.000 161 33407.80 386.40 2297.53 34.24 2012-06-09 15:47:57.000 161 33407.86 386.37 2297.47 34.24 2012-06-09 15:47:58.000 161 33407.79 386.33 2297.53 34.24 2012-06-09 15:47:59.000 161 33407.86 386.39 2297.44 34.24 2012-06-09 15:48:00.000 161 33407.84 386.38 2297.45 34.24 2012-06-09 15:48:01.000 161 33407.80 386.35 2297.45 34.24 2012-06-09 15:48:02.000 161 33407.83 386.37 2297.42 34.24 2012-06-09 15:48:03.000 161 33407.84 386.43 2297.47 34.24 2012-06-09 15:48:04.000 161 33407.85 386.36 2297.53 34.24 2012-06-09 15:48:05.000 161 33407.86 386.34 2297.45 34.24 2012-06-09 15:48:06.000 161 33407.90 386.34 2297.43 34.24 2012-06-09 15:48:07.000 161 33407.88 386.33 2297.40 34.24 2012-06-09 15:48:07.000 161 33407.90 386.30 2297.41 34.24 2012-06-09 15:48:09.000 161 33407.91 386.33 2297.41 34.24 2012-06-09 15:48:10.000 161 33407.85 386.32 2297.47 34.24 2012-06-09 15:48:11.000 161 33407.85 386.35 2297.44 34.24 2012-06-09 15:48:12.000 161 33407.92 386.30 2297.44 34.24 2012-06-09 15:48:13.000 161 33407.95 386.32 2297.43 34.24 2012-06-09 15:48:14.000 161 33407.97 386.32 2297.39 34.24 2012-06-09 15:48:15.000 161 33407.87 386.33 2297.43 34.24 2012-06-09 15:48:16.000 161 33407.90 386.31 2297.43 34.24 2012-06-09 15:48:17.000 161 33407.97 386.33 2297.47 34.24 2012-06-09 15:48:18.000 161 33408.00 386.31 2297.45 34.24 2012-06-09 15:48:19.000 161 33407.92 386.32 2297.47 34.24 2012-06-09 15:48:20.000 161 33408.07 386.34 2297.40 34.24 2012-06-09 15:48:21.000 161 33407.95 386.35 2297.41 34.24 2012-06-09 15:48:22.000 161 33407.96 386.33 2297.42 34.24 2012-06-09 15:48:23.000 161 33407.99 386.28 2297.43 34.24 2012-06-09 15:48:24.000 161 33407.94 386.32 2297.45 34.24 2012-06-09 15:48:25.000 161 33407.93 386.30 2297.45 34.24 2012-06-09 15:48:26.000 161 33408.05 386.31 2297.42 34.24 2012-06-09 15:48:27.000 161 33408.00 386.30 2297.53 34.24 2012-06-09 15:48:28.000 161 33407.92 386.27 2297.48 34.24 2012-06-09 15:48:29.000 161 33407.99 386.30 2297.44 34.24 2012-06-09 15:48:30.000 161 33408.01 386.28 2297.54 34.24 2012-06-09 15:48:31.000 161 33407.97 386.24 2297.49 34.24 2012-06-09 15:48:32.000 161 33407.96 386.25 2297.43 34.24 2012-06-09 15:48:33.000 161 33408.08 386.28 2297.48 34.24 2012-06-09 15:48:34.000 161 33408.00 386.25 2297.48 34.24 2012-06-09 15:48:35.000 161 33407.94 386.23 2297.45 34.24 2012-06-09 15:48:36.000 161 33408.06 386.25 2297.44 34.24 2012-06-09 15:48:37.000 161 33408.08 386.26 2297.49 34.24 2012-06-09 15:48:38.000 161 33408.00 386.24 2297.56 34.24 2012-06-09 15:48:39.000 161 33407.99 386.21 2297.44 34.24 2012-06-09 15:48:40.000 161 33408.02 386.20 2297.44 34.24 2012-06-09 15:48:41.000 161 33408.08 386.22 2297.53 34.24 2012-06-09 15:48:42.000 161 33408.09 386.23 2297.49 34.24 2012-06-09 15:48:43.000 161 33407.98 386.19 2297.45 34.24 2012-06-09 15:48:44.000 161 33408.11 386.26 2297.45 34.24 2012-06-09 15:48:45.000 161 33408.08 386.20 2297.35 34.24 2012-06-09 15:48:46.000 161 33408.05 386.20 2297.40 34.24 2012-06-09 15:48:47.000 161 33408.04 386.21 2297.53 34.24 2012-06-09 15:48:48.000 161 33408.03 386.24 2297.39 34.24 2012-06-09 15:48:48.000 161 33408.09 386.20 2297.50 34.24 2012-06-09 15:48:50.000 161 33408.08 386.20 2297.51 34.24 2012-06-09 15:48:51.000 161 33407.97 386.20 2297.46 34.24 2012-06-09 15:48:52.000 161 33408.07 386.19 2297.49 34.24 2012-06-09 15:48:53.000 161 33408.01 386.19 2297.38 34.24 2012-06-09 15:48:54.000 161 33408.13 386.16 2297.44 34.24 2012-06-09 15:48:55.000 161 33408.15 386.17 2297.41 34.24 2012-06-09 15:48:56.000 161 33408.00 386.16 2297.48 34.24 2012-06-09 15:48:57.000 161 33408.19 386.13 2297.47 34.24 2012-06-09 15:48:58.000 161 33408.16 386.13 2297.48 34.24 2012-06-09 15:48:59.000 161 33408.22 386.19 2297.41 34.24 2012-06-09 15:49:00.000 161 33408.09 386.18 2297.47 34.24 2012-06-09 15:49:01.000 161 33408.04 386.14 2297.57 34.24 2012-06-09 15:49:01.000 161 33408.17 386.13 2297.47 34.24 2012-06-09 15:49:03.000 161 33408.05 386.15 2297.57 34.24 2012-06-09 15:49:04.000 161 33408.15 386.15 2297.49 34.24 2012-06-09 15:49:05.000 161 33408.12 386.14 2297.51 34.24 2012-06-09 15:49:06.000 161 33408.23 386.15 2297.43 34.24 2012-06-09 15:49:07.000 161 33408.09 386.13 2297.45 34.24 2012-06-09 15:49:08.000 161 33408.15 386.12 2297.47 34.24 2012-06-09 15:49:09.000 161 33408.09 386.15 2297.49 34.24 2012-06-09 15:49:10.000 161 33408.09 386.14 2297.47 34.24 2012-06-09 15:49:11.000 161 33408.15 386.16 2297.40 34.24 2012-06-09 15:49:12.000 161 33408.16 386.14 2297.46 34.24 2012-06-09 15:49:13.000 161 33408.16 386.17 2297.42 34.24 2012-06-09 15:49:14.000 161 33408.14 386.15 2297.50 34.24 2012-06-09 15:49:15.000 161 33408.16 386.13 2297.40 34.24 2012-06-09 15:49:16.000 161 33408.18 386.13 2297.46 34.24 2012-06-09 15:49:17.000 161 33408.21 386.12 2297.38 34.24 2012-06-09 15:49:18.000 161 33408.14 386.11 2297.51 34.24 2012-06-09 15:49:19.000 161 33408.23 386.13 2297.49 34.24 2012-06-09 15:49:20.000 161 33408.21 386.08 2297.53 34.24 2012-06-09 15:49:21.000 161 33408.21 386.14 2297.51 34.24 2012-06-09 15:49:22.000 161 33408.19 386.08 2297.50 34.24 2012-06-09 15:49:23.000 161 33408.17 386.13 2297.42 34.24 2012-06-09 15:49:24.000 161 33408.18 386.08 2297.57 34.24 2012-06-09 15:49:25.000 161 33408.15 386.10 2297.40 34.24 2012-06-09 15:49:26.000 161 33408.15 386.10 2297.48 34.24 2012-06-09 15:49:27.000 161 33408.30 386.05 2297.44 34.24 2012-06-09 15:49:28.000 161 33408.16 386.09 2297.44 34.24 2012-06-09 15:49:29.000 161 33408.24 386.10 2297.49 34.24 2012-06-09 15:49:30.000 161 33408.21 386.04 2297.52 34.24 2012-06-09 15:49:31.000 161 33408.09 386.00 2297.45 34.24 2012-06-09 15:49:32.000 161 33408.23 386.02 2297.39 34.24 2012-06-09 15:49:33.000 161 33408.18 386.07 2297.47 34.24 2012-06-09 15:49:34.000 161 33408.13 386.04 2297.51 34.24 2012-06-09 15:49:35.000 161 33408.20 386.09 2297.51 34.24 2012-06-09 15:49:36.000 161 33408.17 386.07 2297.50 34.24 2012-06-09 15:49:37.000 161 33408.22 386.11 2297.50 34.24 2012-06-09 15:49:38.000 161 33408.25 386.07 2297.50 34.24 2012-06-09 15:49:39.000 161 33408.15 386.08 2297.49 34.24 2012-06-09 15:49:40.000 161 33408.18 386.06 2297.51 34.24 2012-06-09 15:49:41.000 161 33408.11 386.06 2297.56 34.24 2012-06-09 15:49:42.000 161 33408.17 386.08 2297.54 34.24 2012-06-09 15:49:42.000 161 33408.25 386.07 2297.54 34.24 2012-06-09 15:49:44.000 161 33408.16 386.09 2297.59 34.24 2012-06-09 15:49:45.000 161 33408.20 386.11 2297.57 34.24 2012-06-09 15:49:46.000 161 33408.18 386.08 2297.53 34.24 2012-06-09 15:49:47.000 161 33408.12 386.07 2297.60 34.24 2012-06-09 15:49:48.000 161 33408.17 386.04 2297.57 34.24 2012-06-09 15:49:49.000 161 33408.20 386.08 2297.59 34.24 2012-06-09 15:49:50.000 161 33408.18 386.09 2297.47 34.24 2012-06-09 15:49:51.000 161 33408.24 386.05 2297.63 34.24 2012-06-09 15:49:52.000 161 33408.15 386.04 2297.56 34.24 2012-06-09 15:49:53.000 161 33408.16 386.07 2297.58 34.24 2012-06-09 15:49:54.000 161 33408.15 386.05 2297.57 34.24 2012-06-09 15:49:55.000 161 33408.14 386.08 2297.57 34.24 2012-06-09 15:49:55.000 161 33408.14 386.09 2297.54 34.24 2012-06-09 15:49:57.000 161 33408.17 386.04 2297.54 34.24 2012-06-09 15:49:58.000 161 33408.12 386.03 2297.51 34.24 2012-06-09 15:49:59.000 161 33408.24 386.03 2297.48 34.24 2012-06-09 15:50:00.000 161 33408.09 386.04 2297.53 34.24 2012-06-09 15:50:01.000 161 33408.05 386.04 2297.59 34.24 2012-06-09 15:50:02.000 161 33408.21 386.01 2297.57 34.24 2012-06-09 15:50:03.000 161 33408.11 386.03 2297.62 34.24 2012-06-09 15:50:04.000 161 33408.20 385.99 2297.60 34.24 2012-06-09 15:50:05.000 161 33408.14 386.01 2297.59 34.24 2012-06-09 15:50:06.000 161 33408.15 385.99 2297.59 34.24 2012-06-09 15:50:07.000 161 33408.21 386.03 2297.57 34.24 2012-06-09 15:50:08.000 161 33408.20 386.04 2297.62 34.24 2012-06-09 15:50:09.000 161 33408.20 386.00 2297.70 34.24 2012-06-09 15:50:10.000 161 33408.24 386.00 2297.62 34.24 2012-06-09 15:50:11.000 161 33408.23 386.00 2297.60 34.24 2012-06-09 15:50:12.000 161 33408.24 385.99 2297.59 34.24 2012-06-09 15:50:13.000 161 33408.21 385.96 2297.55 34.24 2012-06-09 15:50:14.000 161 33408.24 385.96 2297.57 34.24 2012-06-09 15:50:15.000 161 33408.26 385.99 2297.57 34.24 2012-06-09 15:50:16.000 161 33408.17 385.97 2297.53 34.24 2012-06-09 15:50:17.000 161 33408.30 385.98 2297.60 34.24 2012-06-09 15:50:18.000 161 33408.29 385.96 2297.59 34.24 2012-06-09 15:50:19.000 161 33408.24 385.95 2297.59 34.24 2012-06-09 15:50:20.000 161 33408.27 385.98 2297.63 34.24 2012-06-09 15:50:21.000 161 33408.22 385.91 2297.54 34.24 2012-06-09 15:50:22.000 161 33408.25 385.91 2297.53 34.24 2012-06-09 15:50:23.000 161 33408.25 385.95 2297.58 34.24 2012-06-09 15:50:24.000 161 33408.26 385.96 2297.63 34.24 2012-06-09 15:50:25.000 161 33408.26 385.93 2297.57 34.24 2012-06-09 15:50:26.000 161 33408.31 385.94 2297.57 34.24 2012-06-09 15:50:27.000 161 33408.24 385.93 2297.67 34.24 2012-06-09 15:50:28.000 161 33408.23 385.90 2297.66 34.24 2012-06-09 15:50:29.000 161 33408.34 385.92 2297.61 34.24 2012-06-09 15:50:30.000 161 33408.31 385.93 2297.53 34.24 2012-06-09 15:50:31.000 161 33408.29 385.96 2297.59 34.24 2012-06-09 15:50:32.000 161 33408.30 385.97 2297.55 34.24 2012-06-09 15:50:33.000 161 33408.23 385.92 2297.63 34.24 2012-06-09 15:50:34.000 161 33408.27 385.89 2297.57 34.24 2012-06-09 15:50:35.000 161 33408.22 385.91 2297.52 34.24 2012-06-09 15:50:36.000 161 33408.18 385.93 2297.66 34.24 2012-06-09 15:50:36.000 161 33408.20 385.93 2297.61 34.24 2012-06-09 15:50:38.000 161 33408.27 385.92 2297.63 34.24 2012-06-09 15:50:39.000 161 33408.18 385.87 2297.60 34.24 2012-06-09 15:50:40.000 161 33408.26 385.88 2297.62 34.24 2012-06-09 15:50:41.000 161 33408.24 385.95 2297.69 34.24 2012-06-09 15:50:42.000 161 33408.25 385.89 2297.60 34.24 2012-06-09 15:50:43.000 161 33408.27 385.92 2297.62 34.24 2012-06-09 15:50:44.000 161 33408.12 385.93 2297.63 34.24 2012-06-09 15:50:45.000 161 33408.23 385.96 2297.68 34.24 2012-06-09 15:50:46.000 161 33408.21 385.93 2297.66 34.24 2012-06-09 15:50:47.000 161 33408.22 385.92 2297.65 34.24 2012-06-09 15:50:48.000 161 33408.26 385.92 2297.64 34.24 2012-06-09 15:50:49.000 161 33408.24 385.95 2297.75 34.24 2012-06-09 15:50:49.000 161 33408.16 385.88 2297.61 34.24 2012-06-09 15:50:51.000 161 33408.34 385.91 2297.76 34.24 2012-06-09 15:50:52.000 161 33408.27 385.88 2297.70 34.24 2012-06-09 15:50:53.000 161 33408.27 385.94 2297.66 34.24 2012-06-09 15:50:54.000 161 33408.23 385.91 2297.65 34.24 2012-06-09 15:50:55.000 161 33408.12 385.92 2297.71 34.24 2012-06-09 15:50:56.000 161 33408.26 385.91 2297.72 34.24 2012-06-09 15:50:57.000 161 33408.21 385.94 2297.64 34.24 2012-06-09 15:50:58.000 161 33408.24 385.92 2297.59 34.24 2012-06-09 15:50:59.000 161 33408.20 385.89 2297.76 34.24 2012-06-09 15:51:00.000 161 33408.13 385.93 2297.65 34.24 2012-06-09 15:51:01.000 161 33408.06 385.92 2297.63 34.24 2012-06-09 15:51:02.000 161 33408.19 385.91 2297.74 34.24 2012-06-09 15:51:03.000 161 33408.20 385.92 2297.81 34.24 2012-06-09 15:51:04.000 161 33408.18 385.93 2297.76 34.24 2012-06-09 15:51:05.000 161 33408.17 385.90 2297.71 34.24 2012-06-09 15:51:06.000 161 33408.16 385.89 2297.75 34.25 2012-06-09 15:51:07.000 161 33408.13 385.94 2297.72 34.24 2012-06-09 15:51:08.000 161 33408.10 385.91 2297.80 34.24 2012-06-09 15:51:09.000 161 33408.24 385.90 2297.75 34.24 2012-06-09 15:51:10.000 161 33408.12 385.89 2297.72 34.24 2012-06-09 15:51:11.000 161 33408.15 385.90 2297.80 34.24 2012-06-09 15:51:12.000 161 33408.17 385.86 2297.74 34.24 2012-06-09 15:51:13.000 161 33408.19 385.86 2297.75 34.24 2012-06-09 15:51:14.000 161 33408.16 385.89 2297.78 34.24 2012-06-09 15:51:15.000 161 33408.12 385.87 2297.74 34.25 2012-06-09 15:51:16.000 161 33408.08 385.84 2297.80 34.24 2012-06-09 15:51:17.000 161 33408.08 385.88 2297.75 34.24 2012-06-09 15:51:18.000 161 33408.20 385.93 2297.75 34.24 2012-06-09 15:51:19.000 161 33408.04 385.91 2297.74 34.24 2012-06-09 15:51:20.000 161 33408.07 385.89 2297.79 34.24 2012-06-09 15:51:21.000 161 33408.09 385.88 2297.83 34.24 2012-06-09 15:51:22.000 161 33408.12 385.85 2297.80 34.24 2012-06-09 15:51:23.000 161 33408.18 385.85 2297.70 34.24 2012-06-09 15:51:24.000 161 33408.08 385.89 2297.80 34.24 2012-06-09 15:51:25.000 161 33408.09 385.85 2297.72 34.24 2012-06-09 15:51:26.000 161 33408.15 385.88 2297.74 34.24 2012-06-09 15:51:27.000 161 33408.09 385.85 2297.80 34.24 2012-06-09 15:51:28.000 161 33408.08 385.85 2297.79 34.24 2012-06-09 15:51:29.000 161 33408.05 385.89 2297.81 34.24 2012-06-09 15:51:30.000 161 33408.11 385.89 2297.78 34.24 2012-06-09 15:51:30.000 161 33408.04 385.83 2297.78 34.24 2012-06-09 15:51:32.000 161 33408.20 385.85 2297.93 34.24 2012-06-09 15:51:33.000 161 33407.95 385.89 2297.79 34.24 2012-06-09 15:51:34.000 161 33408.07 385.88 2297.80 34.24 2012-06-09 15:51:35.000 161 33408.02 385.88 2297.72 34.24 2012-06-09 15:51:36.000 161 33408.00 385.82 2297.81 34.24 2012-06-09 15:51:37.000 161 33407.92 385.86 2297.83 34.25 2012-06-09 15:51:38.000 161 33407.94 385.87 2297.81 34.25 2012-06-09 15:51:39.000 161 33408.04 385.92 2297.88 34.25 2012-06-09 15:51:40.000 161 33408.01 385.89 2297.87 34.25 2012-06-09 15:51:41.000 161 33408.08 385.87 2297.81 34.25 2012-06-09 15:51:42.000 161 33407.99 385.86 2297.80 34.24 2012-06-09 15:51:43.000 161 33408.02 385.89 2297.81 34.24 2012-06-09 15:51:43.000 161 33407.94 385.85 2297.80 34.24 2012-06-09 15:51:45.000 161 33407.92 385.86 2297.84 34.24 2012-06-09 15:51:46.000 161 33407.95 385.88 2297.84 34.24 2012-06-09 15:51:47.000 161 33407.92 385.88 2297.78 34.24 2012-06-09 15:51:48.000 161 33407.91 385.93 2297.91 34.25 2012-06-09 15:51:49.000 161 33407.92 385.84 2297.91 34.24 2012-06-09 15:51:50.000 161 33407.87 385.94 2297.94 34.25 2012-06-09 15:51:51.000 161 33407.91 385.90 2297.88 34.24 2012-06-09 15:51:52.000 161 33407.85 385.90 2297.84 34.25 2012-06-09 15:51:53.000 161 33407.90 385.87 2297.82 34.25 2012-06-09 15:51:54.000 161 33407.88 385.89 2297.93 34.25 2012-06-09 15:51:55.000 161 33407.89 385.91 2297.87 34.25 2012-06-09 15:51:56.000 161 33407.92 385.94 2297.93 34.25 2012-06-09 15:51:57.000 161 33407.90 385.90 2297.97 34.25 2012-06-09 15:51:58.000 161 33407.81 385.88 2297.93 34.25 2012-06-09 15:51:59.000 161 33407.82 385.91 2297.87 34.25 2012-06-09 15:52:00.000 161 33407.84 385.86 2297.99 34.25 2012-06-09 15:52:01.000 161 33407.89 385.83 2297.97 34.25 2012-06-09 15:52:02.000 161 33407.75 385.91 2297.94 34.25 2012-06-09 15:52:03.000 161 33407.88 385.93 2297.96 34.25 2012-06-09 15:52:04.000 161 33407.86 385.92 2297.94 34.25 2012-06-09 15:52:05.000 161 33407.79 385.90 2298.00 34.25 2012-06-09 15:52:06.000 161 33407.86 385.91 2297.94 34.25 2012-06-09 15:52:07.000 161 33407.89 385.87 2297.96 34.25 2012-06-09 15:52:08.000 161 33407.83 385.89 2297.90 34.25 2012-06-09 15:52:09.000 161 33407.77 385.87 2297.92 34.25 2012-06-09 15:52:10.000 161 33407.71 385.89 2297.91 34.25 2012-06-09 15:52:11.000 161 33407.79 385.88 2297.99 34.25 2012-06-09 15:52:12.000 161 33407.78 385.89 2297.98 34.25 2012-06-09 15:52:13.000 161 33407.78 385.87 2297.95 34.25 2012-06-09 15:52:14.000 161 33407.72 385.89 2297.99 34.25 2012-06-09 15:52:15.000 161 33407.63 385.89 2298.06 34.25 2012-06-09 15:52:16.000 161 33407.68 385.90 2298.05 34.25 2012-06-09 15:52:17.000 161 33407.65 385.89 2298.06 34.25 2012-06-09 15:52:18.000 161 33407.75 385.93 2298.08 34.25 2012-06-09 15:52:19.000 161 33407.63 385.87 2298.03 34.24 2012-06-09 15:52:20.000 161 33407.69 385.91 2298.14 34.25 2012-06-09 15:52:21.000 161 33407.64 385.92 2298.09 34.25 2012-06-09 15:52:22.000 161 33407.63 385.90 2298.10 34.25 2012-06-09 15:52:23.000 161 33407.62 385.89 2298.00 34.25 2012-06-09 15:52:24.000 161 33407.58 385.90 2298.08 34.25 2012-06-09 15:52:24.000 161 33407.62 385.90 2298.10 34.25 2012-06-09 15:52:26.000 161 33407.62 385.89 2298.09 34.25 2012-06-09 15:52:27.000 161 33407.49 385.91 2298.12 34.25 2012-06-09 15:52:28.000 161 33407.57 385.90 2298.12 34.25 2012-06-09 15:52:29.000 161 33407.44 385.90 2298.16 34.25 2012-06-09 15:52:30.000 161 33407.55 385.88 2298.01 34.25 2012-06-09 15:52:31.000 161 33407.58 385.91 2298.10 34.25 2012-06-09 15:52:32.000 161 33407.46 385.90 2298.05 34.25 2012-06-09 15:52:33.000 161 33407.46 385.89 2298.16 34.25 2012-06-09 15:52:34.000 161 33407.46 385.89 2298.15 34.25 2012-06-09 15:52:35.000 161 33407.44 385.90 2298.03 34.25 2012-06-09 15:52:36.000 161 33407.50 385.93 2298.09 34.25 2012-06-09 15:52:37.000 161 33407.38 385.87 2298.15 34.25 2012-06-09 15:52:37.000 161 33407.49 385.89 2298.16 34.25 2012-06-09 15:52:39.000 161 33407.45 385.92 2298.18 34.25 2012-06-09 15:52:40.000 161 33407.40 385.91 2298.07 34.25 2012-06-09 15:52:41.000 161 33407.41 385.94 2298.13 34.25 2012-06-09 15:52:42.000 161 33407.35 385.97 2298.13 34.25 2012-06-09 15:52:43.000 161 33407.28 385.91 2298.10 34.25 2012-06-09 15:52:44.000 161 33407.40 385.91 2298.15 34.25 2012-06-09 15:52:45.000 161 33407.42 385.93 2298.10 34.24 2012-06-09 15:52:46.000 161 33407.27 385.94 2298.12 34.25 2012-06-09 15:52:47.000 161 33407.28 385.91 2298.22 34.25 2012-06-09 15:52:48.000 161 33407.40 385.93 2298.20 34.25 2012-06-09 15:52:49.000 161 33407.36 385.88 2298.23 34.25 2012-06-09 15:52:50.000 161 33407.25 385.94 2298.13 34.25 2012-06-09 15:52:51.000 161 33407.29 385.92 2298.25 34.25 2012-06-09 15:52:52.000 161 33407.27 385.89 2298.17 34.25 2012-06-09 15:52:53.000 161 33407.28 385.93 2298.14 34.24 2012-06-09 15:52:54.000 161 33407.18 385.95 2298.21 34.25 2012-06-09 15:52:55.000 161 33407.20 385.94 2298.18 34.25 2012-06-09 15:52:56.000 161 33407.21 385.91 2298.30 34.25 2012-06-09 15:52:57.000 161 33407.28 385.93 2298.22 34.25 2012-06-09 15:52:58.000 161 33407.21 385.90 2298.13 34.25 2012-06-09 15:52:59.000 161 33407.20 385.94 2298.30 34.25 2012-06-09 15:53:00.000 161 33407.17 385.92 2298.27 34.25 2012-06-09 15:53:01.000 161 33407.31 385.94 2298.28 34.25 2012-06-09 15:53:02.000 161 33407.17 385.95 2298.25 34.25 2012-06-09 15:53:03.000 161 33407.17 385.95 2298.22 34.25 2012-06-09 15:53:04.000 161 33407.16 385.99 2298.30 34.25 2012-06-09 15:53:05.000 161 33407.09 385.95 2298.25 34.25 2012-06-09 15:53:06.000 161 33407.08 385.95 2298.26 34.25 2012-06-09 15:53:07.000 161 33407.10 385.98 2298.26 34.25 2012-06-09 15:53:08.000 161 33407.09 386.00 2298.26 34.25 2012-06-09 15:53:09.000 161 33407.05 385.95 2298.26 34.25 2012-06-09 15:53:10.000 161 33407.05 385.92 2298.26 34.25 2012-06-09 15:53:11.000 161 33407.05 385.96 2298.26 34.24 2012-06-09 15:53:12.000 161 33407.10 386.03 2298.28 34.24 2012-06-09 15:53:13.000 161 33407.03 386.00 2298.36 34.24 2012-06-09 15:53:14.000 161 33407.01 385.99 2298.23 34.25 2012-06-09 15:53:15.000 161 33407.05 385.97 2298.33 34.25 2012-06-09 15:53:16.000 161 33406.97 385.96 2298.46 34.25 2012-06-09 15:53:17.000 161 33406.98 385.97 2298.40 34.25 2012-06-09 15:53:18.000 161 33406.90 386.00 2298.43 34.25 2012-06-09 15:53:18.000 161 33406.95 385.96 2298.39 34.25 2012-06-09 15:53:20.000 161 33406.91 386.03 2298.37 34.24 2012-06-09 15:53:21.000 161 33406.76 385.99 2298.38 34.24 2012-06-09 15:53:22.000 161 33406.83 385.98 2298.35 34.24 2012-06-09 15:53:23.000 161 33406.81 386.02 2298.47 34.24 2012-06-09 15:53:24.000 161 33406.84 386.04 2298.41 34.24 2012-06-09 15:53:25.000 161 33406.78 385.99 2298.47 34.24 2012-06-09 15:53:26.000 161 33406.91 386.00 2298.35 34.24 2012-06-09 15:53:27.000 161 33406.74 386.04 2298.41 34.24 2012-06-09 15:53:28.000 161 33406.76 386.05 2298.49 34.24 2012-06-09 15:53:29.000 161 33406.79 386.08 2298.48 34.24 2012-06-09 15:53:30.000 161 33406.82 386.03 2298.39 34.24 2012-06-09 15:53:31.000 161 33406.73 385.99 2298.41 34.24 2012-06-09 15:53:31.000 161 33406.75 386.02 2298.42 34.24 2012-06-09 15:53:33.000 161 33406.74 386.06 2298.43 34.24 2012-06-09 15:53:34.000 161 33406.72 386.03 2298.42 34.24 2012-06-09 15:53:35.000 161 33406.66 386.05 2298.41 34.24 2012-06-09 15:53:36.000 161 33406.62 386.05 2298.47 34.24 2012-06-09 15:53:37.000 161 33406.57 386.00 2298.49 34.24 2012-06-09 15:53:38.000 161 33406.68 386.09 2298.53 34.24 2012-06-09 15:53:39.000 161 33406.52 386.03 2298.56 34.24 2012-06-09 15:53:40.000 161 33406.60 385.98 2298.57 34.24 2012-06-09 15:53:41.000 161 33406.55 386.04 2298.53 34.24 2012-06-09 15:53:42.000 161 33406.51 386.09 2298.52 34.24 2012-06-09 15:53:43.000 161 33406.55 386.00 2298.45 34.24 2012-06-09 15:53:44.000 161 33406.56 386.03 2298.47 34.24 2012-06-09 15:53:45.000 161 33406.51 386.05 2298.42 34.24 2012-06-09 15:53:46.000 161 33406.57 386.05 2298.44 34.24 2012-06-09 15:53:47.000 161 33406.41 386.04 2298.50 34.24 2012-06-09 15:53:48.000 161 33406.55 386.04 2298.55 34.24 2012-06-09 15:53:49.000 161 33406.51 386.09 2298.64 34.24 2012-06-09 15:53:50.000 161 33406.42 386.06 2298.58 34.24 2012-06-09 15:53:51.000 161 33406.47 386.04 2298.62 34.24 2012-06-09 15:53:52.000 161 33406.45 386.01 2298.58 34.24 2012-06-09 15:53:53.000 161 33406.39 386.07 2298.55 34.24 2012-06-09 15:53:54.000 161 33406.45 386.08 2298.68 34.24 2012-06-09 15:53:55.000 161 33406.38 386.10 2298.61 34.24 2012-06-09 15:53:56.000 161 33406.39 386.06 2298.56 34.24 2012-06-09 15:53:57.000 161 33406.42 386.06 2298.62 34.24 2012-06-09 15:53:58.000 161 33406.40 386.05 2298.65 34.24 2012-06-09 15:53:59.000 161 33406.40 386.10 2298.64 34.24 2012-06-09 15:54:00.000 161 33406.30 386.09 2298.61 34.24 2012-06-09 15:54:01.000 161 33406.39 386.05 2298.58 34.24 2012-06-09 15:54:02.000 161 33406.41 386.08 2298.57 34.25 2012-06-09 15:54:03.000 161 33406.18 386.06 2298.62 34.24 2012-06-09 15:54:04.000 161 33406.28 386.04 2298.64 34.24 2012-06-09 15:54:05.000 161 33406.35 386.12 2298.66 34.24 2012-06-09 15:54:06.000 161 33406.28 386.07 2298.69 34.24 2012-06-09 15:54:07.000 161 33406.23 386.12 2298.70 34.24 2012-06-09 15:54:08.000 161 33406.28 386.13 2298.74 34.24 2012-06-09 15:54:09.000 161 33406.20 386.14 2298.68 34.24 2012-06-09 15:54:10.000 161 33406.21 386.12 2298.67 34.24 2012-06-09 15:54:11.000 161 33406.16 386.10 2298.61 34.24 2012-06-09 15:54:12.000 161 33406.15 386.14 2298.69 34.24 2012-06-09 15:54:12.000 161 33406.21 386.13 2298.74 34.25 2012-06-09 15:54:14.000 161 33406.12 386.12 2298.83 34.24 2012-06-09 15:54:15.000 161 33406.17 386.15 2298.74 34.25 2012-06-09 15:54:16.000 161 33406.07 386.17 2298.72 34.25 2012-06-09 15:54:17.000 161 33406.06 386.13 2298.68 34.24 2012-06-09 15:54:18.000 161 33406.06 386.14 2298.72 34.25 2012-06-09 15:54:19.000 161 33406.00 386.17 2298.74 34.24 2012-06-09 15:54:20.000 161 33406.15 386.17 2298.77 34.24 2012-06-09 15:54:21.000 161 33406.01 386.17 2298.73 34.24 2012-06-09 15:54:22.000 161 33405.95 386.16 2298.69 34.24 2012-06-09 15:54:23.000 161 33406.04 386.15 2298.74 34.24 2012-06-09 15:54:24.000 161 33405.98 386.19 2298.72 34.24 2012-06-09 15:54:25.000 161 33405.94 386.16 2298.77 34.24 2012-06-09 15:54:25.000 161 33405.92 386.18 2298.73 34.24 2012-06-09 15:54:27.000 161 33405.95 386.17 2298.80 34.24 2012-06-09 15:54:28.000 161 33405.87 386.16 2298.70 34.24 2012-06-09 15:54:29.000 161 33405.98 386.20 2298.81 34.24 2012-06-09 15:54:30.000 161 33405.93 386.20 2298.75 34.24 2012-06-09 15:54:31.000 161 33405.89 386.18 2298.81 34.24 2012-06-09 15:54:32.000 161 33405.86 386.16 2298.77 34.24 2012-06-09 15:54:33.000 161 33405.90 386.17 2298.80 34.24 2012-06-09 15:54:34.000 161 33405.81 386.15 2298.82 34.24 2012-06-09 15:54:35.000 161 33405.78 386.20 2298.83 34.24 2012-06-09 15:54:36.000 161 33405.81 386.18 2298.87 34.24 2012-06-09 15:54:37.000 161 33405.86 386.23 2298.87 34.24 2012-06-09 15:54:38.000 161 33405.83 386.18 2298.83 34.24 2012-06-09 15:54:39.000 161 33405.78 386.16 2298.84 34.24 2012-06-09 15:54:40.000 161 33405.72 386.15 2298.80 34.24 2012-06-09 15:54:41.000 161 33405.79 386.18 2298.86 34.24 2012-06-09 15:54:42.000 161 33405.82 386.18 2298.75 34.24 2012-06-09 15:54:43.000 161 33405.76 386.20 2298.89 34.24 2012-06-09 15:54:44.000 161 33405.71 386.25 2298.89 34.24 2012-06-09 15:54:45.000 161 33405.62 386.23 2298.87 34.24 2012-06-09 15:54:46.000 161 33405.61 386.21 2298.85 34.24 2012-06-09 15:54:47.000 161 33405.66 386.18 2298.88 34.24 2012-06-09 15:54:48.000 161 33405.73 386.20 2298.89 34.24 2012-06-09 15:54:49.000 161 33405.66 386.20 2298.92 34.24 2012-06-09 15:54:50.000 161 33405.69 386.23 2298.90 34.24 2012-06-09 15:54:51.000 161 33405.75 386.19 2298.92 34.24 2012-06-09 15:54:52.000 161 33405.65 386.20 2298.91 34.24 2012-06-09 15:54:53.000 161 33405.63 386.18 2298.82 34.24 2012-06-09 15:54:54.000 161 33405.61 386.21 2298.94 34.24 2012-06-09 15:54:55.000 161 33405.58 386.19 2298.91 34.24 2012-06-09 15:54:56.000 161 33405.64 386.24 2298.84 34.24 2012-06-09 15:54:57.000 161 33405.67 386.19 2298.86 34.24 2012-06-09 15:54:58.000 161 33405.59 386.19 2298.93 34.24 2012-06-09 15:54:59.000 161 33405.61 386.23 2298.91 34.24 2012-06-09 15:55:00.000 161 33405.61 386.23 2298.86 34.24 2012-06-09 15:55:01.000 161 33405.55 386.23 2298.93 34.24 2012-06-09 15:55:02.000 161 33405.56 386.21 2298.89 34.24 2012-06-09 15:55:03.000 161 33405.50 386.20 2298.99 34.24 2012-06-09 15:55:04.000 161 33405.51 386.20 2299.00 34.24 2012-06-09 15:55:05.000 161 33405.57 386.25 2298.95 34.24 2012-06-09 15:55:06.000 161 33405.53 386.26 2298.97 34.24 2012-06-09 15:55:06.000 161 33405.44 386.20 2299.00 34.24 2012-06-09 15:55:08.000 161 33405.54 386.25 2298.98 34.24 2012-06-09 15:55:09.000 161 33405.50 386.22 2298.99 34.24 2012-06-09 15:55:10.000 161 33405.43 386.20 2299.00 34.24 2012-06-09 15:55:11.000 161 33405.41 386.26 2298.99 34.24 2012-06-09 15:55:12.000 161 33405.50 386.23 2299.01 34.24 2012-06-09 15:55:13.000 161 33405.50 386.24 2299.05 34.24 2012-06-09 15:55:14.000 161 33405.41 386.21 2299.02 34.24 2012-06-09 15:55:15.000 161 33405.48 386.25 2299.04 34.24 2012-06-09 15:55:16.000 161 33405.42 386.22 2299.03 34.24 2012-06-09 15:55:17.000 161 33405.54 386.23 2299.02 34.24 2012-06-09 15:55:18.000 161 33405.36 386.29 2299.04 34.24 2012-06-09 15:55:19.000 161 33405.42 386.24 2299.00 34.24 2012-06-09 15:55:19.000 161 33405.42 386.23 2299.08 34.24 2012-06-09 15:55:21.000 161 33405.32 386.30 2299.11 34.24 2012-06-09 15:55:22.000 161 33405.41 386.28 2299.02 34.24 2012-06-09 15:55:23.000 161 33405.32 386.29 2298.99 34.24 2012-06-09 15:55:24.000 161 33405.38 386.28 2298.97 34.24 2012-06-09 15:55:25.000 161 33405.39 386.25 2298.96 34.24 2012-06-09 15:55:26.000 161 33405.29 386.24 2298.99 34.24 2012-06-09 15:55:27.000 161 33405.43 386.26 2298.99 34.24 2012-06-09 15:55:28.000 161 33405.32 386.27 2298.98 34.24 2012-06-09 15:55:29.000 161 33405.35 386.26 2299.06 34.24 2012-06-09 15:55:30.000 161 33405.30 386.29 2299.00 34.24 2012-06-09 15:55:31.000 161 33405.31 386.25 2299.02 34.24 2012-06-09 15:55:32.000 161 33405.20 386.27 2299.00 34.24 2012-06-09 15:55:33.000 161 33405.36 386.27 2299.01 34.24 2012-06-09 15:55:34.000 161 33405.29 386.25 2298.95 34.24 2012-06-09 15:55:35.000 161 33405.31 386.28 2299.06 34.24 2012-06-09 15:55:36.000 161 33405.28 386.29 2298.98 34.24 2012-06-09 15:55:37.000 161 33405.33 386.30 2299.03 34.24 2012-06-09 15:55:38.000 161 33405.23 386.28 2299.11 34.24 2012-06-09 15:55:39.000 161 33405.29 386.29 2299.08 34.24 2012-06-09 15:55:40.000 161 33405.23 386.29 2299.05 34.24 2012-06-09 15:55:41.000 161 33405.16 386.25 2299.09 34.24 2012-06-09 15:55:42.000 161 33405.24 386.28 2299.03 34.24 2012-06-09 15:55:43.000 161 33405.21 386.28 2299.03 34.24 2012-06-09 15:55:44.000 161 33405.11 386.29 2299.12 34.25 2012-06-09 15:55:45.000 161 33405.17 386.28 2299.11 34.24 2012-06-09 15:55:46.000 161 33405.17 386.29 2299.06 34.24 2012-06-09 15:55:47.000 161 33405.22 386.27 2299.15 34.24 2012-06-09 15:55:48.000 161 33405.16 386.28 2299.03 34.24 2012-06-09 15:55:49.000 161 33405.15 386.27 2299.08 34.24 2012-06-09 15:55:50.000 161 33405.24 386.27 2299.22 34.25 2012-06-09 15:55:51.000 161 33405.14 386.26 2299.11 34.24 2012-06-09 15:55:52.000 161 33405.11 386.28 2299.09 34.24 2012-06-09 15:55:53.000 161 33405.17 386.23 2299.12 34.24 2012-06-09 15:55:54.000 161 33405.12 386.29 2299.12 34.24 2012-06-09 15:55:55.000 161 33405.10 386.24 2299.01 34.24 2012-06-09 15:55:56.000 161 33405.06 386.25 2299.11 34.24 2012-06-09 15:55:57.000 161 33405.08 386.26 2299.09 34.24 2012-06-09 15:55:58.000 161 33405.07 386.25 2299.07 34.24 2012-06-09 15:55:59.000 161 33405.15 386.24 2299.05 34.24 2012-06-09 15:56:00.000 161 33405.02 386.27 2299.08 34.25 2012-06-09 15:56:00.000 161 33405.08 386.26 2299.22 34.25 2012-06-09 15:56:02.000 161 33405.11 386.29 2299.13 34.24 2012-06-09 15:56:03.000 161 33405.10 386.33 2299.22 34.24 2012-06-09 15:56:04.000 161 33405.03 386.30 2299.16 34.25 2012-06-09 15:56:05.000 161 33405.10 386.27 2299.16 34.25 2012-06-09 15:56:06.000 161 33405.07 386.26 2299.22 34.25 2012-06-09 15:56:07.000 161 33405.02 386.32 2299.22 34.25 2012-06-09 15:56:08.000 161 33405.04 386.29 2299.17 34.25 2012-06-09 15:56:09.000 161 33405.04 386.29 2299.12 34.25 2012-06-09 15:56:10.000 161 33404.92 386.26 2299.11 34.25 2012-06-09 15:56:11.000 161 33405.03 386.27 2299.17 34.25 2012-06-09 15:56:12.000 161 33405.05 386.28 2299.11 34.25 2012-06-09 15:56:13.000 161 33405.12 386.26 2299.16 34.25 2012-06-09 15:56:13.000 161 33404.95 386.29 2299.09 34.25 2012-06-09 15:56:15.000 161 33405.03 386.31 2299.09 34.25 2012-06-09 15:56:16.000 161 33405.00 386.29 2299.09 34.25 2012-06-09 15:56:17.000 161 33405.01 386.32 2299.16 34.25 2012-06-09 15:56:18.000 161 33405.05 386.31 2299.18 34.25 2012-06-09 15:56:19.000 161 33404.94 386.30 2299.16 34.25 2012-06-09 15:56:20.000 161 33404.84 386.29 2299.18 34.25 2012-06-09 15:56:21.000 161 33404.99 386.30 2299.20 34.25 2012-06-09 15:56:22.000 161 33405.02 386.31 2299.13 34.25 2012-06-09 15:56:23.000 161 33404.93 386.33 2299.07 34.25 2012-06-09 15:56:24.000 161 33404.91 386.35 2299.16 34.25 2012-06-09 15:56:25.000 161 33404.89 386.33 2299.18 34.25 2012-06-09 15:56:26.000 161 33404.94 386.30 2299.10 34.25 2012-06-09 15:56:27.000 161 33404.80 386.34 2299.15 34.25 2012-06-09 15:56:28.000 161 33404.86 386.33 2299.11 34.25 2012-06-09 15:56:29.000 161 33404.88 386.32 2299.31 34.25 2012-06-09 15:56:30.000 161 33404.85 386.31 2299.11 34.25 2012-06-09 15:56:31.000 161 33404.78 386.31 2299.19 34.25 2012-06-09 15:56:32.000 161 33404.81 386.37 2299.18 34.25 2012-06-09 15:56:33.000 161 33404.89 386.35 2299.17 34.25 2012-06-09 15:56:34.000 161 33404.82 386.32 2299.17 34.25 2012-06-09 15:56:35.000 161 33404.85 386.37 2299.22 34.25 2012-06-09 15:56:36.000 161 33404.81 386.33 2299.15 34.25 2012-06-09 15:56:37.000 161 33404.76 386.35 2299.19 34.25 2012-06-09 15:56:38.000 161 33404.70 386.39 2299.22 34.25 2012-06-09 15:56:39.000 161 33404.80 386.31 2299.15 34.25 2012-06-09 15:56:40.000 161 33404.75 386.33 2299.08 34.25 2012-06-09 15:56:41.000 161 33404.68 386.38 2299.16 34.25 2012-06-09 15:56:42.000 161 33404.69 386.37 2299.20 34.25 2012-06-09 15:56:43.000 161 33404.72 386.39 2299.21 34.25 2012-06-09 15:56:44.000 161 33404.68 386.37 2299.16 34.25 2012-06-09 15:56:45.000 161 33404.68 386.37 2299.31 34.25 2012-06-09 15:56:46.000 161 33404.64 386.41 2299.25 34.25 2012-06-09 15:56:47.000 161 33404.61 386.40 2299.20 34.25 2012-06-09 15:56:48.000 161 33404.62 386.42 2299.27 34.25 2012-06-09 15:56:49.000 161 33404.68 386.37 2299.24 34.25 2012-06-09 15:56:50.000 161 33404.48 386.37 2299.30 34.25 2012-06-09 15:56:51.000 161 33404.51 386.38 2299.24 34.25 2012-06-09 15:56:52.000 161 33404.54 386.39 2299.24 34.25 2012-06-09 15:56:53.000 161 33404.52 386.41 2299.33 34.25 2012-06-09 15:56:54.000 161 33404.48 386.42 2299.29 34.25 2012-06-09 15:56:54.000 161 33404.48 386.40 2299.24 34.25 2012-06-09 15:56:56.000 161 33404.51 386.42 2299.27 34.25 2012-06-09 15:56:57.000 161 33404.51 386.44 2299.30 34.25 2012-06-09 15:56:58.000 161 33404.38 386.49 2299.29 34.25 2012-06-09 15:56:59.000 161 33404.46 386.45 2299.31 34.25 2012-06-09 15:57:00.000 161 33404.44 386.41 2299.27 34.25 2012-06-09 15:57:01.000 161 33404.43 386.44 2299.33 34.25 2012-06-09 15:57:02.000 161 33404.42 386.42 2299.30 34.25 2012-06-09 15:57:03.000 161 33404.42 386.48 2299.36 34.25 2012-06-09 15:57:04.000 161 33404.38 386.43 2299.30 34.25 2012-06-09 15:57:05.000 161 33404.46 386.44 2299.39 34.25 2012-06-09 15:57:06.000 161 33404.42 386.44 2299.26 34.25 2012-06-09 15:57:07.000 161 33404.38 386.49 2299.28 34.25 2012-06-09 15:57:07.000 161 33404.37 386.43 2299.46 34.25 2012-06-09 15:57:09.000 161 33404.46 386.45 2299.32 34.25 2012-06-09 15:57:10.000 161 33404.38 386.45 2299.33 34.25 2012-06-09 15:57:11.000 161 33404.32 386.45 2299.34 34.25 2012-06-09 15:57:12.000 161 33404.42 386.44 2299.37 34.25 2012-06-09 15:57:13.000 161 33404.43 386.48 2299.40 34.25 2012-06-09 15:57:14.000 161 33404.35 386.47 2299.30 34.25 2012-06-09 15:57:15.000 161 33404.38 386.46 2299.40 34.25 2012-06-09 15:57:16.000 161 33404.42 386.43 2299.37 34.25 2012-06-09 15:57:17.000 161 33404.40 386.44 2299.33 34.25 2012-06-09 15:57:18.000 161 33404.25 386.43 2299.42 34.24 2012-06-09 15:57:19.000 161 33404.24 386.43 2299.28 34.25 2012-06-09 15:57:20.000 161 33404.40 386.45 2299.37 34.25 2012-06-09 15:57:21.000 161 33404.29 386.45 2299.45 34.25 2012-06-09 15:57:22.000 161 33404.21 386.45 2299.39 34.24 2012-06-09 15:57:23.000 161 33404.29 386.45 2299.40 34.25 2012-06-09 15:57:24.000 161 33404.33 386.49 2299.40 34.25 2012-06-09 15:57:25.000 161 33404.24 386.48 2299.41 34.25 2012-06-09 15:57:26.000 161 33404.17 386.44 2299.42 34.25 2012-06-09 15:57:27.000 161 33404.33 386.40 2299.45 34.24 2012-06-09 15:57:28.000 161 33404.21 386.41 2299.39 34.24 2012-06-09 15:57:29.000 161 33404.27 386.48 2299.45 34.24 2012-06-09 15:57:30.000 161 33404.32 386.46 2299.40 34.24 2012-06-09 15:57:31.000 161 33404.20 386.45 2299.38 34.24 2012-06-09 15:57:32.000 161 33404.23 386.46 2299.42 34.24 2012-06-09 15:57:33.000 161 33404.24 386.51 2299.39 34.24 2012-06-09 15:57:34.000 161 33404.21 386.44 2299.37 34.24 2012-06-09 15:57:35.000 161 33404.24 386.49 2299.36 34.24 2012-06-09 15:57:36.000 161 33404.21 386.47 2299.38 34.24 2012-06-09 15:57:37.000 161 33404.11 386.49 2299.40 34.24 2012-06-09 15:57:38.000 161 33404.21 386.51 2299.44 34.24 2012-06-09 15:57:39.000 161 33404.27 386.48 2299.47 34.24 2012-06-09 15:57:40.000 161 33404.08 386.51 2299.43 34.24 2012-06-09 15:57:41.000 161 33404.12 386.51 2299.50 34.24 2012-06-09 15:57:42.000 161 33404.10 386.51 2299.46 34.24 2012-06-09 15:57:43.000 161 33404.08 386.54 2299.37 34.24 2012-06-09 15:57:44.000 161 33404.17 386.48 2299.48 34.24 2012-06-09 15:57:45.000 161 33404.10 386.51 2299.40 34.24 2012-06-09 15:57:46.000 161 33404.07 386.51 2299.37 34.24 2012-06-09 15:57:47.000 161 33404.15 386.50 2299.51 34.24 2012-06-09 15:57:48.000 161 33404.03 386.55 2299.52 34.24 2012-06-09 15:57:48.000 161 33404.02 386.53 2299.47 34.24 2012-06-09 15:57:50.000 161 33404.05 386.52 2299.40 34.24 2012-06-09 15:57:51.000 161 33404.06 386.55 2299.34 34.24 2012-06-09 15:57:52.000 161 33403.93 386.53 2299.39 34.24 2012-06-09 15:57:53.000 161 33404.01 386.54 2299.46 34.24 2012-06-09 15:57:54.000 161 33404.00 386.56 2299.43 34.24 2012-06-09 15:57:55.000 161 33403.98 386.55 2299.49 34.24 2012-06-09 15:57:56.000 161 33403.92 386.55 2299.47 34.24 2012-06-09 15:57:57.000 161 33403.96 386.59 2299.47 34.24 2012-06-09 15:57:58.000 161 33403.88 386.57 2299.45 34.24 2012-06-09 15:57:59.000 161 33403.94 386.59 2299.53 34.24 2012-06-09 15:58:00.000 161 33404.02 386.59 2299.46 34.24 2012-06-09 15:58:01.000 161 33403.99 386.59 2299.46 34.24 2012-06-09 15:58:01.000 161 33403.92 386.60 2299.39 34.24 2012-06-09 15:58:03.000 161 33404.01 386.58 2299.48 34.24 2012-06-09 15:58:04.000 161 33403.95 386.60 2299.46 34.24 2012-06-09 15:58:05.000 161 33403.93 386.60 2299.46 34.24 2012-06-09 15:58:06.000 161 33403.99 386.56 2299.53 34.24 2012-06-09 15:58:07.000 161 33403.95 386.64 2299.58 34.24 2012-06-09 15:58:08.000 161 33403.90 386.61 2299.53 34.24 2012-06-09 15:58:09.000 161 33403.92 386.57 2299.40 34.24 2012-06-09 15:58:10.000 161 33403.89 386.52 2299.40 34.24 2012-06-09 15:58:11.000 161 33403.88 386.56 2299.51 34.24 2012-06-09 15:58:12.000 161 33403.93 386.59 2299.61 34.24 2012-06-09 15:58:13.000 161 33403.86 386.53 2299.47 34.24 2012-06-09 15:58:14.000 161 33403.83 386.61 2299.53 34.24 2012-06-09 15:58:15.000 161 33403.79 386.57 2299.55 34.24 2012-06-09 15:58:16.000 161 33403.80 386.59 2299.57 34.24 2012-06-09 15:58:17.000 161 33403.76 386.61 2299.57 34.24 2012-06-09 15:58:18.000 161 33403.77 386.60 2299.62 34.24 2012-06-09 15:58:19.000 161 33403.77 386.62 2299.59 34.24 2012-06-09 15:58:20.000 161 33403.76 386.62 2299.57 34.24 2012-06-09 15:58:21.000 161 33403.77 386.62 2299.57 34.24 2012-06-09 15:58:22.000 161 33403.76 386.60 2299.63 34.24 2012-06-09 15:58:23.000 161 33403.71 386.64 2299.59 34.24 2012-06-09 15:58:24.000 161 33403.79 386.63 2299.59 34.24 2012-06-09 15:58:25.000 161 33403.69 386.65 2299.61 34.24 2012-06-09 15:58:26.000 161 33403.62 386.60 2299.57 34.24 2012-06-09 15:58:27.000 161 33403.78 386.61 2299.58 34.24 2012-06-09 15:58:28.000 161 33403.66 386.62 2299.57 34.24 2012-06-09 15:58:29.000 161 33403.61 386.63 2299.52 34.24 2012-06-09 15:58:30.000 161 33403.68 386.67 2299.58 34.24 2012-06-09 15:58:31.000 161 33403.64 386.69 2299.56 34.24 2012-06-09 15:58:32.000 161 33403.64 386.68 2299.59 34.24 2012-06-09 15:58:33.000 161 33403.71 386.66 2299.63 34.24 2012-06-09 15:58:34.000 161 33403.64 386.66 2299.63 34.24 2012-06-09 15:58:35.000 161 33403.69 386.66 2299.57 34.24 2012-06-09 15:58:36.000 161 33403.65 386.68 2299.70 34.24 2012-06-09 15:58:37.000 161 33403.57 386.69 2299.67 34.24 2012-06-09 15:58:38.000 161 33403.74 386.68 2299.61 34.24 2012-06-09 15:58:39.000 161 33403.71 386.67 2299.70 34.24 2012-06-09 15:58:40.000 161 33403.68 386.67 2299.63 34.24 2012-06-09 15:58:41.000 161 33403.61 386.69 2299.57 34.24 2012-06-09 15:58:42.000 161 33403.61 386.64 2299.57 34.24 2012-06-09 15:58:42.000 161 33403.59 386.64 2299.57 34.24 2012-06-09 15:58:44.000 161 33403.70 386.64 2299.64 34.24 2012-06-09 15:58:45.000 161 33403.76 386.67 2299.59 34.24 2012-06-09 15:58:46.000 161 33403.72 386.67 2299.59 34.24 2012-06-09 15:58:47.000 161 33403.67 386.66 2299.53 34.24 2012-06-09 15:58:48.000 161 33403.71 386.63 2299.73 34.24 2012-06-09 15:58:49.000 161 33403.64 386.65 2299.66 34.24 2012-06-09 15:58:50.000 161 33403.63 386.69 2299.67 34.24 2012-06-09 15:58:51.000 161 33403.61 386.62 2299.68 34.24 2012-06-09 15:58:52.000 161 33403.60 386.61 2299.65 34.24 2012-06-09 15:58:53.000 161 33403.66 386.64 2299.75 34.24 2012-06-09 15:58:54.000 161 33403.61 386.66 2299.69 34.24 2012-06-09 15:58:55.000 161 33403.49 386.62 2299.69 34.24 2012-06-09 15:58:55.000 161 33403.64 386.66 2299.74 34.24 2012-06-09 15:58:57.000 161 33403.75 386.67 2299.67 34.24 2012-06-09 15:58:58.000 161 33403.68 386.67 2299.66 34.24 2012-06-09 15:58:59.000 161 33403.73 386.66 2299.62 34.24 2012-06-09 15:59:00.000 161 33403.69 386.64 2299.58 34.24 2012-06-09 15:59:01.000 161 33403.68 386.64 2299.58 34.24 2012-06-09 15:59:02.000 161 33403.74 386.63 2299.70 34.24 2012-06-09 15:59:03.000 161 33403.60 386.63 2299.68 34.24 2012-06-09 15:59:04.000 161 33403.60 386.65 2299.68 34.24 2012-06-09 15:59:05.000 161 33403.62 386.67 2299.64 34.24 2012-06-09 15:59:06.000 161 33403.63 386.63 2299.70 34.24 2012-06-09 15:59:07.000 161 33403.61 386.65 2299.61 34.24 2012-06-09 15:59:08.000 161 33403.61 386.62 2299.72 34.24 2012-06-09 15:59:09.000 161 33403.55 386.62 2299.64 34.24 2012-06-09 15:59:10.000 161 33403.63 386.67 2299.59 34.24 2012-06-09 15:59:11.000 161 33403.60 386.62 2299.61 34.24 2012-06-09 15:59:12.000 161 33403.60 386.64 2299.65 34.24 2012-06-09 15:59:13.000 161 33403.56 386.64 2299.54 34.24 2012-06-09 15:59:14.000 161 33403.47 386.62 2299.70 34.24 2012-06-09 15:59:15.000 161 33403.52 386.65 2299.65 34.24 2012-06-09 15:59:16.000 161 33403.64 386.62 2299.70 34.24 2012-06-09 15:59:17.000 161 33403.57 386.64 2299.73 34.24 2012-06-09 15:59:18.000 161 33403.57 386.64 2299.61 34.24 2012-06-09 15:59:19.000 161 33403.62 386.63 2299.67 34.24 2012-06-09 15:59:20.000 161 33403.58 386.60 2299.70 34.24 2012-06-09 15:59:21.000 161 33403.61 386.68 2299.64 34.24 2012-06-09 15:59:22.000 161 33403.62 386.62 2299.73 34.24 2012-06-09 15:59:23.000 161 33403.61 386.64 2299.74 34.24 2012-06-09 15:59:24.000 161 33403.49 386.65 2299.65 34.24 2012-06-09 15:59:25.000 161 33403.56 386.66 2299.67 34.24 2012-06-09 15:59:26.000 161 33403.62 386.66 2299.66 34.24 2012-06-09 15:59:27.000 161 33403.50 386.65 2299.70 34.24 2012-06-09 15:59:28.000 161 33403.61 386.67 2299.65 34.24 2012-06-09 15:59:29.000 161 33403.59 386.64 2299.69 34.24 2012-06-09 15:59:30.000 161 33403.50 386.69 2299.70 34.24 2012-06-09 15:59:31.000 161 33403.54 386.65 2299.71 34.24 2012-06-09 15:59:32.000 161 33403.57 386.65 2299.77 34.24 2012-06-09 15:59:33.000 161 33403.45 386.60 2299.65 34.24 2012-06-09 15:59:34.000 161 33403.58 386.67 2299.65 34.24 2012-06-09 15:59:35.000 161 33403.49 386.68 2299.73 34.24 2012-06-09 15:59:36.000 161 33403.55 386.68 2299.69 34.24 2012-06-09 15:59:36.000 161 33403.52 386.65 2299.64 34.24 2012-06-09 15:59:38.000 161 33403.51 386.68 2299.72 34.24 2012-06-09 15:59:39.000 161 33403.47 386.66 2299.65 34.24 2012-06-09 15:59:40.000 161 33403.49 386.68 2299.73 34.24 2012-06-09 15:59:41.000 161 33403.44 386.69 2299.70 34.24 2012-06-09 15:59:42.000 161 33403.45 386.65 2299.70 34.24 2012-06-09 15:59:43.000 161 33403.56 386.66 2299.71 34.24 2012-06-09 15:59:44.000 161 33403.47 386.71 2299.68 34.24 2012-06-09 15:59:45.000 161 33403.50 386.69 2299.78 34.24 2012-06-09 15:59:46.000 161 33403.46 386.69 2299.67 34.24 2012-06-09 15:59:47.000 161 33403.40 386.67 2299.69 34.24 2012-06-09 15:59:48.000 161 33403.44 386.65 2299.69 34.24 2012-06-09 15:59:49.000 161 33403.42 386.69 2299.74 34.24 2012-06-09 15:59:49.000 161 33403.46 386.66 2299.66 34.24 2012-06-09 15:59:51.000 161 33403.45 386.68 2299.73 34.24 2012-06-09 15:59:52.000 161 33403.54 386.65 2299.69 34.24 2012-06-09 15:59:53.000 161 33403.52 386.66 2299.71 34.24 2012-06-09 15:59:54.000 161 33403.43 386.67 2299.82 34.24 2012-06-09 15:59:55.000 161 33403.45 386.64 2299.73 34.24 2012-06-09 15:59:56.000 161 33403.44 386.64 2299.75 34.25 2012-06-09 15:59:57.000 161 33403.52 386.72 2299.81 34.24 2012-06-09 15:59:58.000 161 33403.61 386.67 2299.73 34.24 2012-06-09 15:59:59.000 161 33403.46 386.66 2299.77 34.24 2012-06-09 16:00:00.000 161 33403.53 386.68 2299.71 34.24 2012-06-09 16:00:01.000 161 33403.51 386.64 2299.78 34.25 2012-06-09 16:00:02.000 161 33403.58 386.68 2299.71 34.25 2012-06-09 16:00:03.000 161 33403.42 386.70 2299.74 34.25 2012-06-09 16:00:04.000 161 33403.44 386.67 2299.62 34.25 2012-06-09 16:00:05.000 161 33403.40 386.68 2299.62 34.24 2012-06-09 16:00:06.000 161 33403.45 386.71 2299.75 34.25 2012-06-09 16:00:07.000 161 33403.45 386.64 2299.77 34.25 2012-06-09 16:00:08.000 161 33403.39 386.73 2299.77 34.25 2012-06-09 16:00:09.000 161 33403.37 386.69 2299.73 34.25 2012-06-09 16:00:10.000 161 33403.52 386.71 2299.71 34.25 2012-06-09 16:00:11.000 161 33403.38 386.69 2299.76 34.25 2012-06-09 16:00:12.000 161 33403.42 386.72 2299.70 34.25 2012-06-09 16:00:13.000 161 33403.38 386.67 2299.70 34.25 2012-06-09 16:00:14.000 161 33403.30 386.69 2299.63 34.25 2012-06-09 16:00:15.000 161 33403.46 386.70 2299.71 34.24 2012-06-09 16:00:16.000 161 33403.37 386.66 2299.76 34.24 2012-06-09 16:00:17.000 161 33403.37 386.67 2299.70 34.24 2012-06-09 16:00:18.000 161 33403.43 386.70 2299.75 34.25 2012-06-09 16:00:19.000 161 33403.37 386.69 2299.76 34.25 2012-06-09 16:00:20.000 161 33403.40 386.68 2299.78 34.24 2012-06-09 16:00:21.000 161 33403.39 386.71 2299.78 34.25 2012-06-09 16:00:22.000 161 33403.37 386.68 2299.68 34.25 2012-06-09 16:00:23.000 161 33403.32 386.71 2299.73 34.25 2012-06-09 16:00:24.000 161 33403.40 386.69 2299.79 34.24 2012-06-09 16:00:25.000 161 33403.35 386.63 2299.79 34.24 2012-06-09 16:00:26.000 161 33403.33 386.70 2299.71 34.24 2012-06-09 16:00:27.000 161 33403.42 386.67 2299.73 34.25 2012-06-09 16:00:28.000 161 33403.27 386.70 2299.76 34.24 2012-06-09 16:00:29.000 161 33403.30 386.69 2299.71 34.24 2012-06-09 16:00:30.000 161 33403.36 386.72 2299.76 34.24 2012-06-09 16:00:30.000 161 33403.32 386.72 2299.80 34.24 2012-06-09 16:00:32.000 161 33403.32 386.69 2299.76 34.24 2012-06-09 16:00:33.000 161 33403.28 386.72 2299.75 34.24 2012-06-09 16:00:34.000 161 33403.27 386.70 2299.82 34.24 2012-06-09 16:00:35.000 161 33403.23 386.67 2299.79 34.24 2012-06-09 16:00:36.000 161 33403.29 386.72 2299.78 34.24 2012-06-09 16:00:37.000 161 33403.27 386.76 2299.71 34.24 2012-06-09 16:00:38.000 161 33403.24 386.74 2299.75 34.24 2012-06-09 16:00:39.000 161 33403.20 386.73 2299.84 34.24 2012-06-09 16:00:40.000 161 33403.34 386.74 2299.82 34.24 2012-06-09 16:00:41.000 161 33403.32 386.72 2299.82 34.24 2012-06-09 16:00:42.000 161 33403.26 386.66 2299.84 34.24 2012-06-09 16:00:43.000 161 33403.26 386.74 2299.77 34.24 2012-06-09 16:00:43.000 161 33403.25 386.69 2299.80 34.24 2012-06-09 16:00:45.000 161 33403.29 386.76 2299.75 34.24 2012-06-09 16:00:46.000 161 33403.36 386.74 2299.83 34.24 2012-06-09 16:00:47.000 161 33403.34 386.72 2299.85 34.24 2012-06-09 16:00:48.000 161 33403.31 386.73 2299.66 34.24 2012-06-09 16:00:49.000 161 33403.26 386.73 2299.75 34.24 2012-06-09 16:00:50.000 161 33403.27 386.71 2299.75 34.24 2012-06-09 16:00:51.000 161 33403.22 386.69 2299.69 34.24 2012-06-09 16:00:52.000 161 33403.36 386.74 2299.88 34.24 2012-06-09 16:00:53.000 161 33403.27 386.71 2299.87 34.24 2012-06-09 16:00:54.000 161 33403.27 386.72 2299.79 34.24 2012-06-09 16:00:55.000 161 33403.35 386.70 2299.71 34.24 2012-06-09 16:00:56.000 161 33403.29 386.74 2299.80 34.24 2012-06-09 16:00:57.000 161 33403.24 386.71 2299.83 34.24 2012-06-09 16:00:58.000 161 33403.29 386.70 2299.79 34.24 2012-06-09 16:00:59.000 161 33403.30 386.69 2299.81 34.24 2012-06-09 16:01:00.000 161 33403.37 386.70 2299.82 34.24 2012-06-09 16:01:01.000 161 33403.30 386.69 2299.80 34.24 2012-06-09 16:01:02.000 161 33403.34 386.70 2299.89 34.24 2012-06-09 16:01:03.000 161 33403.35 386.71 2299.77 34.24 2012-06-09 16:01:04.000 161 33403.23 386.75 2299.81 34.24 2012-06-09 16:01:05.000 161 33403.21 386.75 2299.75 34.24 2012-06-09 16:01:06.000 161 33403.28 386.72 2299.76 34.24 2012-06-09 16:01:07.000 161 33403.29 386.68 2299.74 34.24 2012-06-09 16:01:08.000 161 33403.25 386.70 2299.83 34.24 2012-06-09 16:01:09.000 161 33403.20 386.74 2299.78 34.24 2012-06-09 16:01:10.000 161 33403.29 386.73 2299.74 34.25 2012-06-09 16:01:11.000 161 33403.27 386.74 2299.75 34.24 2012-06-09 16:01:12.000 161 33403.24 386.71 2299.81 34.24 2012-06-09 16:01:13.000 161 33403.23 386.74 2299.86 34.25 2012-06-09 16:01:14.000 161 33403.20 386.70 2299.81 34.24 2012-06-09 16:01:15.000 161 33403.26 386.80 2299.76 34.25 2012-06-09 16:01:16.000 161 33403.25 386.73 2299.72 34.24 2012-06-09 16:01:17.000 161 33403.22 386.76 2299.72 34.25 2012-06-09 16:01:18.000 161 33403.21 386.78 2299.74 34.24 2012-06-09 16:01:19.000 161 33403.18 386.74 2299.80 34.24 2012-06-09 16:01:20.000 161 33403.15 386.75 2299.80 34.24 2012-06-09 16:01:21.000 161 33403.27 386.79 2299.82 34.25 2012-06-09 16:01:22.000 161 33403.28 386.76 2299.78 34.25 2012-06-09 16:01:23.000 161 33403.19 386.76 2299.80 34.25 2012-06-09 16:01:24.000 161 33403.16 386.76 2299.84 34.24 2012-06-09 16:01:24.000 161 33403.11 386.74 2299.89 34.25 2012-06-09 16:01:26.000 161 33403.15 386.76 2299.76 34.25 2012-06-09 16:01:27.000 161 33403.18 386.73 2299.74 34.24 2012-06-09 16:01:28.000 161 33403.09 386.73 2299.86 34.24 2012-06-09 16:01:29.000 161 33403.11 386.71 2299.89 34.24 2012-06-09 16:01:30.000 161 33403.11 386.81 2299.80 34.24 2012-06-09 16:01:31.000 161 33403.11 386.76 2299.87 34.25 2012-06-09 16:01:32.000 161 33403.13 386.75 2299.89 34.25 2012-06-09 16:01:33.000 161 33403.21 386.78 2299.80 34.25 2012-06-09 16:01:34.000 161 33403.14 386.75 2299.95 34.25 2012-06-09 16:01:35.000 161 33403.12 386.76 2299.86 34.25 2012-06-09 16:01:36.000 161 33403.17 386.76 2299.90 34.25 2012-06-09 16:01:37.000 161 33403.14 386.79 2299.85 34.25 2012-06-09 16:01:37.000 161 33403.09 386.81 2299.88 34.25 2012-06-09 16:01:39.000 161 33403.13 386.75 2299.83 34.25 2012-06-09 16:01:40.000 161 33403.14 386.76 2299.88 34.25 2012-06-09 16:01:41.000 161 33403.06 386.73 2299.92 34.25 2012-06-09 16:01:42.000 161 33403.13 386.79 2299.83 34.25 2012-06-09 16:01:43.000 161 33403.08 386.78 2299.77 34.25 2012-06-09 16:01:44.000 161 33403.11 386.79 2299.86 34.25 2012-06-09 16:01:45.000 161 33403.19 386.80 2299.81 34.25 2012-06-09 16:01:46.000 161 33403.02 386.80 2299.83 34.25 2012-06-09 16:01:47.000 161 33403.17 386.79 2299.85 34.25 2012-06-09 16:01:48.000 161 33403.10 386.81 2299.86 34.25 2012-06-09 16:01:49.000 161 33403.09 386.83 2299.82 34.25 2012-06-09 16:01:50.000 161 33403.05 386.81 2299.82 34.25 2012-06-09 16:01:51.000 161 33403.04 386.84 2299.82 34.25 2012-06-09 16:01:52.000 161 33403.09 386.78 2299.84 34.25 2012-06-09 16:01:53.000 161 33402.99 386.77 2299.73 34.25 2012-06-09 16:01:54.000 161 33403.13 386.81 2299.84 34.25 2012-06-09 16:01:55.000 161 33403.13 386.81 2299.83 34.25 2012-06-09 16:01:56.000 161 33403.08 386.78 2299.82 34.25 2012-06-09 16:01:57.000 161 33403.03 386.81 2299.84 34.25 2012-06-09 16:01:58.000 161 33403.01 386.82 2299.86 34.25 2012-06-09 16:01:59.000 161 33403.02 386.81 2299.89 34.25 2012-06-09 16:02:00.000 161 33403.06 386.87 2299.88 34.25 2012-06-09 16:02:01.000 161 33403.05 386.84 2299.84 34.25 2012-06-09 16:02:02.000 161 33402.97 386.83 2299.89 34.25 2012-06-09 16:02:03.000 161 33402.90 386.80 2299.96 34.25 2012-06-09 16:02:04.000 161 33403.03 386.83 2299.86 34.25 2012-06-09 16:02:05.000 161 33402.96 386.82 2299.88 34.25 2012-06-09 16:02:06.000 161 33402.94 386.80 2299.98 34.25 2012-06-09 16:02:07.000 161 33402.94 386.84 2299.88 34.25 2012-06-09 16:02:08.000 161 33402.94 386.84 2299.86 34.25 2012-06-09 16:02:09.000 161 33402.88 386.84 2299.90 34.25 2012-06-09 16:02:10.000 161 33402.93 386.83 2299.88 34.25 2012-06-09 16:02:11.000 161 33402.89 386.83 2299.87 34.25 2012-06-09 16:02:12.000 161 33402.89 386.84 2299.88 34.25 2012-06-09 16:02:13.000 161 33402.97 386.79 2299.89 34.25 2012-06-09 16:02:14.000 161 33402.92 386.80 2299.98 34.25 2012-06-09 16:02:15.000 161 33402.89 386.82 2299.95 34.25 2012-06-09 16:02:16.000 161 33402.83 386.85 2299.86 34.25 2012-06-09 16:02:17.000 161 33402.87 386.86 2299.90 34.24 2012-06-09 16:02:18.000 161 33402.92 386.86 2299.92 34.25 2012-06-09 16:02:18.000 161 33402.93 386.79 2299.90 34.25 2012-06-09 16:02:20.000 161 33402.87 386.86 2299.84 34.25 2012-06-09 16:02:21.000 161 33402.83 386.86 2299.99 34.25 2012-06-09 16:02:22.000 161 33402.84 386.88 2299.99 34.25 2012-06-09 16:02:23.000 161 33402.90 386.88 2299.92 34.25 2012-06-09 16:02:24.000 161 33402.83 386.88 2299.89 34.24 2012-06-09 16:02:25.000 161 33402.86 386.88 2299.94 34.25 2012-06-09 16:02:26.000 161 33402.80 386.85 2299.92 34.25 2012-06-09 16:02:27.000 161 33402.86 386.85 2299.93 34.25 2012-06-09 16:02:28.000 161 33402.82 386.85 2299.91 34.25 2012-06-09 16:02:29.000 161 33402.80 386.88 2299.96 34.25 2012-06-09 16:02:30.000 161 33402.87 386.90 2299.84 34.25 2012-06-09 16:02:31.000 161 33402.81 386.88 2299.92 34.25 2012-06-09 16:02:31.000 161 33402.80 386.91 2299.92 34.25 2012-06-09 16:02:33.000 161 33402.72 386.88 2299.96 34.25 2012-06-09 16:02:34.000 161 33402.78 386.87 2300.01 34.25 2012-06-09 16:02:35.000 161 33402.68 386.90 2299.95 34.25 2012-06-09 16:02:36.000 161 33402.72 386.88 2299.95 34.25 2012-06-09 16:02:37.000 161 33402.65 386.90 2300.01 34.24 2012-06-09 16:02:38.000 161 33402.74 386.88 2299.98 34.24 2012-06-09 16:02:39.000 161 33402.69 386.92 2299.96 34.24 2012-06-09 16:02:40.000 161 33402.68 386.95 2299.99 34.25 2012-06-09 16:02:41.000 161 33402.70 386.94 2299.93 34.24 2012-06-09 16:02:42.000 161 33402.69 386.93 2300.08 34.24 2012-06-09 16:02:43.000 161 33402.64 386.90 2300.00 34.25 2012-06-09 16:02:44.000 161 33402.63 386.92 2300.00 34.24 2012-06-09 16:02:45.000 161 33402.71 386.92 2299.97 34.24 2012-06-09 16:02:46.000 161 33402.65 386.96 2300.04 34.25 2012-06-09 16:02:47.000 161 33402.64 386.94 2300.06 34.24 2012-06-09 16:02:48.000 161 33402.62 386.99 2300.02 34.24 2012-06-09 16:02:49.000 161 33402.67 386.96 2300.07 34.24 2012-06-09 16:02:50.000 161 33402.57 386.96 2300.07 34.24 2012-06-09 16:02:51.000 161 33402.60 386.98 2300.11 34.24 2012-06-09 16:02:52.000 161 33402.65 386.98 2300.08 34.24 2012-06-09 16:02:53.000 161 33402.61 386.93 2300.08 34.24 2012-06-09 16:02:54.000 161 33402.61 386.94 2300.07 34.24 2012-06-09 16:02:55.000 161 33402.56 386.93 2300.08 34.24 2012-06-09 16:02:56.000 161 33402.65 386.92 2300.06 34.24 2012-06-09 16:02:57.000 161 33402.61 386.90 2300.04 34.24 2012-06-09 16:02:58.000 161 33402.59 386.93 2300.10 34.24 2012-06-09 16:02:59.000 161 33402.56 386.94 2300.11 34.24 2012-06-09 16:03:00.000 161 33402.60 386.94 2300.08 34.24 2012-06-09 16:03:01.000 161 33402.64 386.91 2300.09 34.24 2012-06-09 16:03:02.000 161 33402.65 386.93 2300.08 34.24 2012-06-09 16:03:03.000 161 33402.53 386.95 2300.09 34.24 2012-06-09 16:03:04.000 161 33402.52 386.91 2300.16 34.24 2012-06-09 16:03:05.000 161 33402.64 386.91 2300.11 34.24 2012-06-09 16:03:06.000 161 33402.51 386.91 2300.10 34.24 2012-06-09 16:03:07.000 161 33402.61 386.88 2300.07 34.24 2012-06-09 16:03:08.000 161 33402.61 386.92 2300.06 34.24 2012-06-09 16:03:09.000 161 33402.58 386.95 2300.09 34.24 2012-06-09 16:03:10.000 161 33402.53 386.93 2300.12 34.24 2012-06-09 16:03:11.000 161 33402.56 386.97 2300.12 34.24 2012-06-09 16:03:12.000 161 33402.61 386.93 2300.08 34.24 2012-06-09 16:03:12.000 161 33402.62 386.90 2300.06 34.24 2012-06-09 16:03:14.000 161 33402.55 386.88 2300.11 34.24 2012-06-09 16:03:15.000 161 33402.53 386.92 2300.20 34.24 2012-06-09 16:03:16.000 161 33402.50 386.97 2300.04 34.24 2012-06-09 16:03:17.000 161 33402.53 386.96 2300.08 34.24 2012-06-09 16:03:18.000 161 33402.56 386.91 2300.13 34.24 2012-06-09 16:03:19.000 161 33402.49 386.90 2300.12 34.24 2012-06-09 16:03:20.000 161 33402.49 386.96 2300.12 34.24 2012-06-09 16:03:21.000 161 33402.49 386.94 2300.08 34.24 2012-06-09 16:03:22.000 161 33402.53 386.99 2300.07 34.24 2012-06-09 16:03:23.000 161 33402.44 387.00 2300.04 34.24 2012-06-09 16:03:24.000 161 33402.47 386.97 2300.09 34.24 2012-06-09 16:03:25.000 161 33402.51 387.00 2300.14 34.24 2012-06-09 16:03:25.000 161 33402.53 386.95 2300.07 34.24 2012-06-09 16:03:27.000 161 33402.48 387.01 2300.13 34.24 2012-06-09 16:03:28.000 161 33402.42 386.91 2300.12 34.24 2012-06-09 16:03:29.000 161 33402.40 386.93 2300.10 34.24 2012-06-09 16:03:30.000 161 33402.40 387.00 2300.07 34.24 2012-06-09 16:03:31.000 161 33402.42 386.99 2300.10 34.24 2012-06-09 16:03:32.000 161 33402.45 386.99 2300.13 34.24 2012-06-09 16:03:33.000 161 33402.36 386.98 2300.12 34.24 2012-06-09 16:03:34.000 161 33402.28 386.94 2300.11 34.24 2012-06-09 16:03:35.000 161 33402.32 386.97 2300.09 34.24 2012-06-09 16:03:36.000 161 33402.37 387.02 2300.18 34.24 2012-06-09 16:03:37.000 161 33402.29 386.99 2300.12 34.24 2012-06-09 16:03:38.000 161 33402.36 387.01 2300.12 34.24 2012-06-09 16:03:39.000 161 33402.38 387.02 2300.11 34.24 2012-06-09 16:03:40.000 161 33402.34 387.06 2300.13 34.24 2012-06-09 16:03:41.000 161 33402.29 387.04 2300.13 34.24 2012-06-09 16:03:42.000 161 33402.28 387.02 2300.15 34.24 2012-06-09 16:03:43.000 161 33402.31 387.02 2300.21 34.24 2012-06-09 16:03:44.000 161 33402.32 387.01 2300.17 34.24 2012-06-09 16:03:45.000 161 33402.17 387.05 2300.28 34.24 2012-06-09 16:03:46.000 161 33402.31 387.05 2300.19 34.24 2012-06-09 16:03:47.000 161 33402.18 387.07 2300.18 34.24 2012-06-09 16:03:48.000 161 33402.14 387.03 2300.17 34.24 2012-06-09 16:03:49.000 161 33402.17 387.07 2300.27 34.24 2012-06-09 16:03:50.000 161 33402.21 387.11 2300.20 34.24 2012-06-09 16:03:51.000 161 33402.21 387.09 2300.24 34.24 2012-06-09 16:03:52.000 161 33402.12 387.08 2300.27 34.24 2012-06-09 16:03:53.000 161 33402.19 387.05 2300.22 34.24 2012-06-09 16:03:54.000 161 33402.16 387.07 2300.23 34.24 2012-06-09 16:03:55.000 161 33402.19 387.10 2300.18 34.24 2012-06-09 16:03:56.000 161 33402.21 387.08 2300.21 34.24 2012-06-09 16:03:57.000 161 33402.12 387.07 2300.27 34.24 2012-06-09 16:03:58.000 161 33402.12 387.08 2300.27 34.25 2012-06-09 16:03:59.000 161 33402.08 387.05 2300.26 34.25 2012-06-09 16:04:00.000 161 33402.16 387.10 2300.22 34.25 2012-06-09 16:04:01.000 161 33402.07 387.09 2300.26 34.25 2012-06-09 16:04:02.000 161 33402.03 387.07 2300.27 34.25 2012-06-09 16:04:03.000 161 33402.07 387.07 2300.28 34.25 2012-06-09 16:04:04.000 161 33402.09 387.08 2300.28 34.25 2012-06-09 16:04:05.000 161 33402.04 387.08 2300.27 34.25 2012-06-09 16:04:06.000 161 33402.07 387.10 2300.25 34.25 2012-06-09 16:04:06.000 161 33402.09 387.05 2300.21 34.25 2012-06-09 16:04:08.000 161 33402.10 387.04 2300.27 34.25 2012-06-09 16:04:09.000 161 33402.03 387.09 2300.31 34.25 2012-06-09 16:04:10.000 161 33401.92 387.13 2300.36 34.25 2012-06-09 16:04:11.000 161 33401.96 387.13 2300.34 34.25 2012-06-09 16:04:12.000 161 33401.97 387.09 2300.37 34.25 2012-06-09 16:04:13.000 161 33401.94 387.11 2300.29 34.25 2012-06-09 16:04:14.000 161 33401.90 387.12 2300.27 34.25 2012-06-09 16:04:15.000 161 33401.90 387.15 2300.32 34.25 2012-06-09 16:04:16.000 161 33402.03 387.11 2300.27 34.25 2012-06-09 16:04:17.000 161 33401.95 387.11 2300.31 34.25 2012-06-09 16:04:18.000 161 33401.91 387.11 2300.35 34.25 2012-06-09 16:04:19.000 161 33401.93 387.14 2300.33 34.25 2012-06-09 16:04:19.000 161 33401.84 387.12 2300.39 34.25 2012-06-09 16:04:21.000 161 33401.88 387.12 2300.30 34.25 2012-06-09 16:04:22.000 161 33401.82 387.17 2300.39 34.25 2012-06-09 16:04:23.000 161 33401.87 387.17 2300.34 34.25 2012-06-09 16:04:24.000 161 33401.79 387.18 2300.31 34.25 2012-06-09 16:04:25.000 161 33401.87 387.19 2300.41 34.25 2012-06-09 16:04:26.000 161 33401.81 387.16 2300.32 34.25 2012-06-09 16:04:27.000 161 33401.79 387.18 2300.47 34.25 2012-06-09 16:04:28.000 161 33401.78 387.18 2300.32 34.25 2012-06-09 16:04:29.000 161 33401.69 387.21 2300.31 34.25 2012-06-09 16:04:30.000 161 33401.82 387.19 2300.41 34.25 2012-06-09 16:04:31.000 161 33401.71 387.18 2300.42 34.25 2012-06-09 16:04:32.000 161 33401.78 387.18 2300.42 34.25 2012-06-09 16:04:33.000 161 33401.61 387.24 2300.43 34.25 2012-06-09 16:04:34.000 161 33401.71 387.21 2300.45 34.25 2012-06-09 16:04:35.000 161 33401.62 387.22 2300.43 34.25 2012-06-09 16:04:36.000 161 33401.74 387.23 2300.50 34.25 2012-06-09 16:04:37.000 161 33401.69 387.23 2300.42 34.25 2012-06-09 16:04:38.000 161 33401.63 387.24 2300.51 34.25 2012-06-09 16:04:39.000 161 33401.62 387.28 2300.41 34.25 2012-06-09 16:04:40.000 161 33401.51 387.29 2300.49 34.25 2012-06-09 16:04:41.000 161 33401.55 387.29 2300.55 34.25 2012-06-09 16:04:42.000 161 33401.50 387.27 2300.46 34.25 2012-06-09 16:04:43.000 161 33401.58 387.25 2300.46 34.25 2012-06-09 16:04:44.000 161 33401.59 387.31 2300.52 34.25 2012-06-09 16:04:45.000 161 33401.48 387.29 2300.52 34.25 2012-06-09 16:04:46.000 161 33401.51 387.31 2300.51 34.25 2012-06-09 16:04:47.000 161 33401.50 387.31 2300.45 34.25 2012-06-09 16:04:48.000 161 33401.41 387.33 2300.54 34.25 2012-06-09 16:04:49.000 161 33401.44 387.32 2300.56 34.25 2012-06-09 16:04:50.000 161 33401.35 387.31 2300.57 34.25 2012-06-09 16:04:51.000 161 33401.50 387.32 2300.51 34.25 2012-06-09 16:04:52.000 161 33401.43 387.33 2300.52 34.25 2012-06-09 16:04:53.000 161 33401.43 387.31 2300.53 34.25 2012-06-09 16:04:54.000 161 33401.46 387.31 2300.60 34.25 2012-06-09 16:04:55.000 161 33401.39 387.33 2300.58 34.25 2012-06-09 16:04:56.000 161 33401.41 387.33 2300.51 34.25 2012-06-09 16:04:57.000 161 33401.39 387.33 2300.54 34.25 2012-06-09 16:04:58.000 161 33401.47 387.37 2300.63 34.25 2012-06-09 16:04:59.000 161 33401.28 387.36 2300.64 34.25 2012-06-09 16:05:00.000 161 33401.26 387.37 2300.63 34.25 2012-06-09 16:05:00.000 161 33401.25 387.36 2300.51 34.25 2012-06-09 16:05:02.000 161 33401.31 387.36 2300.57 34.25 2012-06-09 16:05:03.000 161 33401.25 387.35 2300.60 34.25 2012-06-09 16:05:04.000 161 33401.34 387.33 2300.68 34.25 2012-06-09 16:05:05.000 161 33401.27 387.33 2300.60 34.25 2012-06-09 16:05:06.000 161 33401.26 387.34 2300.58 34.25 2012-06-09 16:05:07.000 161 33401.19 387.34 2300.51 34.25 2012-06-09 16:05:08.000 161 33401.19 387.38 2300.64 34.25 2012-06-09 16:05:09.000 161 33401.16 387.40 2300.66 34.25 2012-06-09 16:05:10.000 161 33401.24 387.35 2300.61 34.25 2012-06-09 16:05:11.000 161 33401.19 387.39 2300.55 34.25 2012-06-09 16:05:12.000 161 33401.15 387.38 2300.64 34.25 2012-06-09 16:05:13.000 161 33401.18 387.39 2300.71 34.25 2012-06-09 16:05:13.000 161 33401.07 387.32 2300.61 34.25 2012-06-09 16:05:15.000 161 33401.13 387.35 2300.67 34.25 2012-06-09 16:05:16.000 161 33401.01 387.39 2300.67 34.25 2012-06-09 16:05:17.000 161 33401.07 387.38 2300.68 34.25 2012-06-09 16:05:18.000 161 33401.02 387.40 2300.64 34.25 2012-06-09 16:05:19.000 161 33401.04 387.38 2300.64 34.25 2012-06-09 16:05:20.000 161 33401.00 387.39 2300.62 34.25 2012-06-09 16:05:21.000 161 33401.01 387.39 2300.70 34.25 2012-06-09 16:05:22.000 161 33401.00 387.45 2300.73 34.25 2012-06-09 16:05:23.000 161 33400.94 387.41 2300.74 34.25 2012-06-09 16:05:24.000 161 33400.98 387.44 2300.77 34.25 2012-06-09 16:05:25.000 161 33400.98 387.42 2300.72 34.25 2012-06-09 16:05:26.000 161 33401.00 387.43 2300.74 34.25 2012-06-09 16:05:27.000 161 33400.95 387.45 2300.76 34.25 2012-06-09 16:05:28.000 161 33400.91 387.45 2300.70 34.25 2012-06-09 16:05:29.000 161 33400.89 387.44 2300.74 34.25 2012-06-09 16:05:30.000 161 33400.91 387.48 2300.79 34.25 2012-06-09 16:05:31.000 161 33400.85 387.46 2300.73 34.25 2012-06-09 16:05:32.000 161 33400.82 387.49 2300.79 34.25 2012-06-09 16:05:33.000 161 33400.91 387.47 2300.79 34.25 2012-06-09 16:05:34.000 161 33400.81 387.50 2300.74 34.25 2012-06-09 16:05:35.000 161 33400.84 387.52 2300.73 34.25 2012-06-09 16:05:36.000 161 33400.79 387.47 2300.73 34.25 2012-06-09 16:05:37.000 161 33400.86 387.50 2300.80 34.25 2012-06-09 16:05:38.000 161 33400.84 387.48 2300.85 34.25 2012-06-09 16:05:39.000 161 33400.75 387.47 2300.78 34.25 2012-06-09 16:05:40.000 161 33400.84 387.49 2300.79 34.25 2012-06-09 16:05:41.000 161 33400.79 387.47 2300.82 34.25 2012-06-09 16:05:42.000 161 33400.72 387.51 2300.85 34.25 2012-06-09 16:05:43.000 161 33400.75 387.53 2300.84 34.25 2012-06-09 16:05:44.000 161 33400.79 387.46 2300.80 34.25 2012-06-09 16:05:45.000 161 33400.66 387.47 2300.85 34.25 2012-06-09 16:05:46.000 161 33400.80 387.55 2300.89 34.25 2012-06-09 16:05:47.000 161 33400.68 387.56 2300.84 34.25 2012-06-09 16:05:48.000 161 33400.70 387.52 2300.81 34.25 2012-06-09 16:05:49.000 161 33400.67 387.51 2300.88 34.25 2012-06-09 16:05:50.000 161 33400.72 387.52 2300.84 34.25 2012-06-09 16:05:51.000 161 33400.79 387.53 2300.83 34.25 2012-06-09 16:05:52.000 161 33400.63 387.57 2300.78 34.25 2012-06-09 16:05:53.000 161 33400.70 387.56 2300.82 34.25 2012-06-09 16:05:54.000 161 33400.66 387.54 2300.81 34.25 2012-06-09 16:05:54.000 161 33400.67 387.57 2300.85 34.25 2012-06-09 16:05:56.000 161 33400.59 387.58 2300.81 34.25 2012-06-09 16:05:57.000 161 33400.66 387.53 2300.80 34.25 2012-06-09 16:05:58.000 161 33400.63 387.51 2300.79 34.25 2012-06-09 16:05:59.000 161 33400.61 387.48 2300.87 34.25 2012-06-09 16:06:00.000 161 33400.63 387.56 2300.85 34.25 2012-06-09 16:06:01.000 161 33400.56 387.52 2300.86 34.25 2012-06-09 16:06:02.000 161 33400.55 387.56 2300.84 34.25 2012-06-09 16:06:03.000 161 33400.48 387.56 2300.92 34.25 2012-06-09 16:06:04.000 161 33400.59 387.58 2300.86 34.25 2012-06-09 16:06:05.000 161 33400.54 387.59 2300.87 34.25 2012-06-09 16:06:06.000 161 33400.54 387.53 2300.80 34.25 2012-06-09 16:06:07.000 161 33400.51 387.53 2300.92 34.25 2012-06-09 16:06:07.000 161 33400.41 387.52 2300.90 34.25 2012-06-09 16:06:09.000 161 33400.58 387.57 2300.88 34.25 2012-06-09 16:06:10.000 161 33400.32 387.56 2300.86 34.25 2012-06-09 16:06:11.000 161 33400.38 387.54 2300.89 34.25 2012-06-09 16:06:12.000 161 33400.44 387.59 2300.89 34.25 2012-06-09 16:06:13.000 161 33400.44 387.61 2300.95 34.25 2012-06-09 16:06:14.000 161 33400.36 387.58 2300.91 34.25 2012-06-09 16:06:15.000 161 33400.36 387.62 2300.91 34.25 2012-06-09 16:06:16.000 161 33400.42 387.60 2300.84 34.25 2012-06-09 16:06:17.000 161 33400.35 387.62 2300.91 34.25 2012-06-09 16:06:18.000 161 33400.41 387.63 2300.94 34.25 2012-06-09 16:06:19.000 161 33400.32 387.63 2300.91 34.25 2012-06-09 16:06:20.000 161 33400.41 387.64 2300.98 34.25 2012-06-09 16:06:21.000 161 33400.35 387.62 2300.97 34.25 2012-06-09 16:06:22.000 161 33400.36 387.63 2300.92 34.25 2012-06-09 16:06:23.000 161 33400.31 387.61 2300.91 34.25 2012-06-09 16:06:24.000 161 33400.31 387.63 2301.00 34.25 2012-06-09 16:06:25.000 161 33400.33 387.64 2300.93 34.25 2012-06-09 16:06:26.000 161 33400.28 387.64 2300.91 34.25 2012-06-09 16:06:27.000 161 33400.35 387.64 2300.91 34.25 2012-06-09 16:06:28.000 161 33400.22 387.67 2300.95 34.25 2012-06-09 16:06:29.000 161 33400.21 387.69 2300.94 34.25 2012-06-09 16:06:30.000 161 33400.23 387.66 2300.95 34.25 2012-06-09 16:06:31.000 161 33400.23 387.65 2300.92 34.25 2012-06-09 16:06:32.000 161 33400.28 387.65 2301.01 34.25 2012-06-09 16:06:33.000 161 33400.20 387.70 2300.99 34.25 2012-06-09 16:06:34.000 161 33400.33 387.71 2301.02 34.25 2012-06-09 16:06:35.000 161 33400.23 387.63 2301.00 34.25 2012-06-09 16:06:36.000 161 33400.22 387.69 2301.00 34.25 2012-06-09 16:06:37.000 161 33400.14 387.69 2301.05 34.25 2012-06-09 16:06:38.000 161 33400.20 387.71 2300.93 34.25 2012-06-09 16:06:39.000 161 33400.11 387.66 2300.91 34.25 2012-06-09 16:06:40.000 161 33400.14 387.71 2300.94 34.25 2012-06-09 16:06:41.000 161 33400.24 387.72 2300.93 34.25 2012-06-09 16:06:42.000 161 33400.13 387.75 2300.93 34.25 2012-06-09 16:06:43.000 161 33400.19 387.73 2300.97 34.25 2012-06-09 16:06:44.000 161 33400.22 387.74 2301.04 34.25 2012-06-09 16:06:45.000 161 33400.26 387.73 2300.99 34.25 2012-06-09 16:06:46.000 161 33400.20 387.75 2300.97 34.25 2012-06-09 16:06:47.000 161 33400.13 387.74 2300.98 34.25 2012-06-09 16:06:48.000 161 33400.12 387.68 2301.03 34.25 2012-06-09 16:06:48.000 161 33400.00 387.69 2301.05 34.25 2012-06-09 16:06:50.000 161 33400.14 387.73 2301.09 34.25 2012-06-09 16:06:51.000 161 33400.13 387.78 2301.04 34.25 2012-06-09 16:06:52.000 161 33400.14 387.73 2301.08 34.25 2012-06-09 16:06:53.000 161 33400.16 387.75 2301.08 34.25 2012-06-09 16:06:54.000 161 33400.13 387.76 2301.11 34.25 2012-06-09 16:06:55.000 161 33400.04 387.75 2301.04 34.25 2012-06-09 16:06:56.000 161 33400.08 387.74 2301.05 34.25 2012-06-09 16:06:57.000 161 33400.07 387.78 2301.05 34.25 2012-06-09 16:06:58.000 161 33399.98 387.78 2301.04 34.25 2012-06-09 16:06:59.000 161 33399.98 387.74 2300.97 34.25 2012-06-09 16:07:00.000 161 33400.04 387.80 2301.04 34.25 2012-06-09 16:07:01.000 161 33400.00 387.77 2301.11 34.25 2012-06-09 16:07:01.000 161 33400.01 387.82 2301.06 34.25 2012-06-09 16:07:03.000 161 33400.00 387.83 2301.05 34.25 2012-06-09 16:07:04.000 161 33399.89 387.78 2301.09 34.25 2012-06-09 16:07:05.000 161 33399.85 387.78 2301.09 34.25 2012-06-09 16:07:06.000 161 33399.96 387.81 2301.07 34.25 2012-06-09 16:07:07.000 161 33399.87 387.83 2301.09 34.25 2012-06-09 16:07:08.000 161 33399.86 387.82 2301.04 34.25 2012-06-09 16:07:09.000 161 33399.94 387.87 2301.04 34.25 2012-06-09 16:07:10.000 161 33399.93 387.88 2301.11 34.25 2012-06-09 16:07:11.000 161 33399.82 387.85 2301.08 34.25 2012-06-09 16:07:12.000 161 33399.80 387.81 2301.03 34.25 2012-06-09 16:07:13.000 161 33399.84 387.89 2301.11 34.25 2012-06-09 16:07:14.000 161 33399.78 387.87 2301.07 34.25 2012-06-09 16:07:15.000 161 33399.86 387.84 2301.07 34.25 2012-06-09 16:07:16.000 161 33399.80 387.83 2301.06 34.25 2012-06-09 16:07:17.000 161 33399.88 387.85 2301.11 34.25 2012-06-09 16:07:18.000 161 33399.80 387.83 2301.19 34.25 2012-06-09 16:07:19.000 161 33399.75 387.87 2301.16 34.25 2012-06-09 16:07:20.000 161 33399.71 387.87 2301.11 34.25 2012-06-09 16:07:21.000 161 33399.80 387.83 2301.15 34.25 2012-06-09 16:07:22.000 161 33399.72 387.86 2301.20 34.25 2012-06-09 16:07:23.000 161 33399.85 387.84 2301.27 34.25 2012-06-09 16:07:24.000 161 33399.81 387.86 2301.17 34.25 2012-06-09 16:07:25.000 161 33399.85 387.89 2301.18 34.25 2012-06-09 16:07:26.000 161 33399.86 387.87 2301.18 34.25 2012-06-09 16:07:27.000 161 33399.77 387.86 2301.21 34.25 2012-06-09 16:07:28.000 161 33399.88 387.83 2301.18 34.25 2012-06-09 16:07:29.000 161 33399.84 387.82 2301.14 34.25 2012-06-09 16:07:30.000 161 33399.82 387.84 2301.11 34.25 2012-06-09 16:07:31.000 161 33399.81 387.87 2301.14 34.25 2012-06-09 16:07:32.000 161 33399.86 387.85 2301.17 34.25 2012-06-09 16:07:33.000 161 33399.83 387.83 2301.17 34.25 2012-06-09 16:07:34.000 161 33399.78 387.88 2301.18 34.25 2012-06-09 16:07:35.000 161 33399.77 387.84 2301.10 34.25 2012-06-09 16:07:36.000 161 33399.77 387.84 2301.14 34.25 2012-06-09 16:07:37.000 161 33399.86 387.91 2301.13 34.25 2012-06-09 16:07:38.000 161 33399.87 387.87 2301.13 34.25 2012-06-09 16:07:39.000 161 33399.85 387.86 2301.17 34.25 2012-06-09 16:07:40.000 161 33399.83 387.90 2301.20 34.25 2012-06-09 16:07:41.000 161 33399.80 387.87 2301.11 34.25 2012-06-09 16:07:42.000 161 33399.86 387.85 2301.14 34.25 2012-06-09 16:07:42.000 161 33399.83 387.87 2301.11 34.25 2012-06-09 16:07:44.000 161 33399.72 387.87 2301.09 34.25 2012-06-09 16:07:45.000 161 33399.77 387.88 2301.15 34.25 2012-06-09 16:07:46.000 161 33399.83 387.90 2301.10 34.25 2012-06-09 16:07:47.000 161 33399.82 387.89 2301.11 34.25 2012-06-09 16:07:48.000 161 33399.73 387.87 2301.19 34.25 2012-06-09 16:07:49.000 161 33399.80 387.91 2301.17 34.25 2012-06-09 16:07:50.000 161 33399.79 387.95 2301.27 34.25 2012-06-09 16:07:51.000 161 33399.73 387.91 2301.11 34.25 2012-06-09 16:07:52.000 161 33399.65 387.89 2301.15 34.25 2012-06-09 16:07:53.000 161 33399.67 387.89 2301.14 34.25 2012-06-09 16:07:54.000 161 33399.74 387.92 2301.17 34.25 2012-06-09 16:07:55.000 161 33399.63 387.97 2301.23 34.25 2012-06-09 16:07:55.000 161 33399.73 387.95 2301.23 34.25 2012-06-09 16:07:57.000 161 33399.68 387.93 2301.22 34.25 2012-06-09 16:07:58.000 161 33399.67 387.93 2301.22 34.25 2012-06-09 16:07:59.000 161 33399.64 387.93 2301.24 34.25 2012-06-09 16:08:00.000 161 33399.55 387.95 2301.17 34.25 2012-06-09 16:08:01.000 161 33399.67 388.00 2301.22 34.25 2012-06-09 16:08:02.000 161 33399.68 387.98 2301.17 34.25 2012-06-09 16:08:03.000 161 33399.57 387.98 2301.19 34.25 2012-06-09 16:08:04.000 161 33399.62 387.99 2301.14 34.25 2012-06-09 16:08:05.000 161 33399.54 388.00 2301.15 34.25 2012-06-09 16:08:06.000 161 33399.58 388.00 2301.20 34.25 2012-06-09 16:08:07.000 161 33399.63 387.98 2301.29 34.25 2012-06-09 16:08:08.000 161 33399.62 388.00 2301.35 34.25 2012-06-09 16:08:09.000 161 33399.62 388.03 2301.29 34.25 2012-06-09 16:08:10.000 161 33399.64 388.02 2301.26 34.25 2012-06-09 16:08:11.000 161 33399.55 388.04 2301.30 34.25 2012-06-09 16:08:12.000 161 33399.57 388.02 2301.24 34.25 2012-06-09 16:08:13.000 161 33399.62 388.04 2301.29 34.25 2012-06-09 16:08:14.000 161 33399.62 387.98 2301.30 34.25 2012-06-09 16:08:15.000 161 33399.67 388.02 2301.25 34.25 2012-06-09 16:08:16.000 161 33399.62 388.02 2301.32 34.25 2012-06-09 16:08:17.000 161 33399.58 388.05 2301.29 34.25 2012-06-09 16:08:18.000 161 33399.62 388.00 2301.28 34.25 2012-06-09 16:08:19.000 161 33399.57 388.08 2301.28 34.25 2012-06-09 16:08:20.000 161 33399.67 388.06 2301.37 34.25 2012-06-09 16:08:21.000 161 33399.51 388.08 2301.35 34.25 2012-06-09 16:08:22.000 161 33399.51 388.05 2301.34 34.25 2012-06-09 16:08:23.000 161 33399.62 388.00 2301.28 34.25 2012-06-09 16:08:24.000 161 33399.56 388.05 2301.35 34.25 2012-06-09 16:08:25.000 161 33399.63 388.05 2301.21 34.25 2012-06-09 16:08:26.000 161 33399.62 388.03 2301.35 34.25 2012-06-09 16:08:27.000 161 33399.60 388.03 2301.32 34.25 2012-06-09 16:08:28.000 161 33399.70 388.06 2301.28 34.25 2012-06-09 16:08:29.000 161 33399.57 388.07 2301.26 34.25 2012-06-09 16:08:30.000 161 33399.56 388.05 2301.23 34.25 2012-06-09 16:08:31.000 161 33399.54 388.03 2301.28 34.25 2012-06-09 16:08:32.000 161 33399.47 388.00 2301.29 34.25 2012-06-09 16:08:33.000 161 33399.60 388.06 2301.24 34.25 2012-06-09 16:08:34.000 161 33399.55 388.05 2301.29 34.25 2012-06-09 16:08:35.000 161 33399.48 388.05 2301.28 34.25 2012-06-09 16:08:36.000 161 33399.52 388.05 2301.36 34.25 2012-06-09 16:08:36.000 161 33399.57 388.08 2301.26 34.25 2012-06-09 16:08:38.000 161 33399.59 388.05 2301.29 34.25 2012-06-09 16:08:39.000 161 33399.60 388.03 2301.29 34.25 2012-06-09 16:08:40.000 161 33399.62 388.04 2301.26 34.25 2012-06-09 16:08:41.000 161 33399.57 388.09 2301.33 34.25 2012-06-09 16:08:42.000 161 33399.57 388.07 2301.24 34.25 2012-06-09 16:08:43.000 161 33399.58 388.05 2301.30 34.25 2012-06-09 16:08:44.000 161 33399.55 388.11 2301.28 34.25 2012-06-09 16:08:45.000 161 33399.61 388.10 2301.28 34.25 2012-06-09 16:08:46.000 161 33399.54 388.10 2301.29 34.25 2012-06-09 16:08:47.000 161 33399.48 388.08 2301.26 34.25 2012-06-09 16:08:48.000 161 33399.55 388.06 2301.25 34.25 2012-06-09 16:08:49.000 161 33399.58 388.10 2301.34 34.25 2012-06-09 16:08:49.000 161 33399.47 388.05 2301.30 34.25 2012-06-09 16:08:51.000 161 33399.48 388.07 2301.32 34.25 2012-06-09 16:08:52.000 161 33399.55 388.08 2301.22 34.25 2012-06-09 16:08:53.000 161 33399.58 388.08 2301.24 34.25 2012-06-09 16:08:54.000 161 33399.60 388.07 2301.29 34.25 2012-06-09 16:08:55.000 161 33399.58 388.09 2301.33 34.25 2012-06-09 16:08:56.000 161 33399.54 388.12 2301.38 34.25 2012-06-09 16:08:57.000 161 33399.64 388.11 2301.35 34.25 2012-06-09 16:08:58.000 161 33399.51 388.10 2301.31 34.25 2012-06-09 16:08:59.000 161 33399.56 388.08 2301.39 34.25 2012-06-09 16:09:00.000 161 33399.66 388.07 2301.38 34.25 2012-06-09 16:09:01.000 161 33399.61 388.07 2301.34 34.25 2012-06-09 16:09:02.000 161 33399.53 388.09 2301.35 34.25 2012-06-09 16:09:03.000 161 33399.59 388.12 2301.34 34.25 2012-06-09 16:09:04.000 161 33399.60 388.05 2301.26 34.25 2012-06-09 16:09:05.000 161 33399.60 388.06 2301.33 34.25 2012-06-09 16:09:06.000 161 33399.71 388.10 2301.40 34.25 2012-06-09 16:09:07.000 161 33399.73 388.06 2301.46 34.25 2012-06-09 16:09:08.000 161 33399.70 388.05 2301.38 34.25 2012-06-09 16:09:09.000 161 33399.73 388.13 2301.24 34.25 2012-06-09 16:09:10.000 161 33399.71 388.08 2301.39 34.25 2012-06-09 16:09:11.000 161 33399.68 388.06 2301.34 34.25 2012-06-09 16:09:12.000 161 33399.73 388.04 2301.38 34.25 2012-06-09 16:09:13.000 161 33399.77 388.04 2301.28 34.25 2012-06-09 16:09:14.000 161 33399.75 388.01 2301.31 34.25 2012-06-09 16:09:15.000 161 33399.85 388.01 2301.36 34.25 2012-06-09 16:09:16.000 161 33399.76 388.02 2301.30 34.25 2012-06-09 16:09:17.000 161 33399.80 388.02 2301.30 34.25 2012-06-09 16:09:18.000 161 33399.74 388.03 2301.35 34.25 2012-06-09 16:09:19.000 161 33399.88 388.06 2301.31 34.25 2012-06-09 16:09:20.000 161 33399.82 387.99 2301.33 34.25 2012-06-09 16:09:21.000 161 33399.81 388.01 2301.32 34.25 2012-06-09 16:09:22.000 161 33399.91 388.04 2301.26 34.25 2012-06-09 16:09:23.000 161 33399.84 388.01 2301.34 34.25 2012-06-09 16:09:24.000 161 33399.85 388.02 2301.38 34.25 2012-06-09 16:09:25.000 161 33399.91 388.02 2301.29 34.25 2012-06-09 16:09:26.000 161 33399.87 388.04 2301.36 34.25 2012-06-09 16:09:27.000 161 33399.87 388.04 2301.29 34.25 2012-06-09 16:09:28.000 161 33400.01 388.00 2301.24 34.25 2012-06-09 16:09:29.000 161 33399.85 388.04 2301.23 34.25 2012-06-09 16:09:30.000 161 33399.91 388.04 2301.30 34.25 2012-06-09 16:09:30.000 161 33399.97 388.04 2301.31 34.25 2012-06-09 16:09:32.000 161 33399.91 388.03 2301.26 34.25 2012-06-09 16:09:33.000 161 33399.96 388.04 2301.28 34.25 2012-06-09 16:09:34.000 161 33399.89 388.04 2301.28 34.25 2012-06-09 16:09:35.000 161 33399.93 388.04 2301.36 34.25 2012-06-09 16:09:36.000 161 33399.89 388.02 2301.28 34.25 2012-06-09 16:09:37.000 161 33400.01 388.05 2301.29 34.25 2012-06-09 16:09:38.000 161 33399.84 388.04 2301.24 34.25 2012-06-09 16:09:39.000 161 33399.97 388.07 2301.28 34.25 2012-06-09 16:09:40.000 161 33399.95 388.01 2301.26 34.25 2012-06-09 16:09:41.000 161 33399.93 388.03 2301.27 34.25 2012-06-09 16:09:42.000 161 33399.97 388.03 2301.30 34.25 2012-06-09 16:09:43.000 161 33399.98 388.05 2301.24 34.25 2012-06-09 16:09:43.000 161 33400.03 388.08 2301.30 34.25 2012-06-09 16:09:45.000 161 33399.98 388.08 2301.11 34.25 2012-06-09 16:09:46.000 161 33399.96 388.06 2301.26 34.25 2012-06-09 16:09:47.000 161 33399.97 388.03 2301.23 34.25 2012-06-09 16:09:48.000 161 33400.00 388.08 2301.27 34.25 2012-06-09 16:09:49.000 161 33399.92 388.02 2301.26 34.25 2012-06-09 16:09:50.000 161 33399.95 388.09 2301.19 34.25 2012-06-09 16:09:51.000 161 33399.98 388.06 2301.33 34.25 2012-06-09 16:09:52.000 161 33400.03 388.08 2301.23 34.25 2012-06-09 16:09:53.000 161 33400.03 388.06 2301.18 34.25 2012-06-09 16:09:54.000 161 33400.03 388.03 2301.27 34.25 2012-06-09 16:09:55.000 161 33400.12 388.08 2301.28 34.25 2012-06-09 16:09:56.000 161 33400.05 388.06 2301.21 34.25 2012-06-09 16:09:57.000 161 33400.16 388.06 2301.21 34.25 2012-06-09 16:09:58.000 161 33400.03 388.06 2301.30 34.25 2012-06-09 16:09:59.000 161 33400.19 388.02 2301.35 34.25 2012-06-09 16:10:00.000 161 33400.14 388.00 2301.29 34.25 2012-06-09 16:10:01.000 161 33400.16 388.04 2301.25 34.25 2012-06-09 16:10:02.000 161 33400.10 388.06 2301.18 34.25 2012-06-09 16:10:03.000 161 33400.36 388.03 2301.29 34.25 2012-06-09 16:10:04.000 161 33400.26 388.05 2301.22 34.25 2012-06-09 16:10:05.000 161 33400.21 388.00 2301.24 34.25 2012-06-09 16:10:06.000 161 33400.29 388.05 2301.20 34.25 2012-06-09 16:10:07.000 161 33400.30 387.99 2301.29 34.25 2012-06-09 16:10:08.000 161 33400.33 388.02 2301.23 34.25 2012-06-09 16:10:09.000 161 33400.32 387.99 2301.18 34.25 2012-06-09 16:10:10.000 161 33400.37 387.97 2301.18 34.25 2012-06-09 16:10:11.000 161 33400.33 387.97 2301.17 34.25 2012-06-09 16:10:12.000 161 33400.36 387.98 2301.09 34.25 2012-06-09 16:10:13.000 161 33400.37 387.95 2301.24 34.25 2012-06-09 16:10:14.000 161 33400.35 387.95 2301.17 34.25 2012-06-09 16:10:15.000 161 33400.42 388.02 2301.17 34.25 2012-06-09 16:10:16.000 161 33400.58 387.99 2301.18 34.25 2012-06-09 16:10:17.000 161 33400.53 387.98 2301.29 34.25 2012-06-09 16:10:18.000 161 33400.47 387.93 2301.17 34.25 2012-06-09 16:10:19.000 161 33400.48 387.96 2301.16 34.25 2012-06-09 16:10:20.000 161 33400.57 387.97 2301.18 34.25 2012-06-09 16:10:21.000 161 33400.60 388.00 2301.20 34.25 2012-06-09 16:10:22.000 161 33400.52 387.95 2301.16 34.25 2012-06-09 16:10:23.000 161 33400.57 387.94 2301.19 34.25 2012-06-09 16:10:24.000 161 33400.58 388.02 2301.15 34.25 2012-06-09 16:10:24.000 161 33400.54 387.98 2301.19 34.25 2012-06-09 16:10:26.000 161 33400.48 387.91 2301.12 34.25 2012-06-09 16:10:27.000 161 33400.57 387.91 2301.21 34.25 2012-06-09 16:10:28.000 161 33400.66 387.87 2301.22 34.25 2012-06-09 16:10:29.000 161 33400.65 387.92 2301.17 34.25 2012-06-09 16:10:30.000 161 33400.65 387.93 2301.19 34.25 2012-06-09 16:10:31.000 161 33400.67 387.94 2301.09 34.25 2012-06-09 16:10:32.000 161 33400.67 387.93 2301.19 34.25 2012-06-09 16:10:33.000 161 33400.70 387.92 2301.13 34.25 2012-06-09 16:10:34.000 161 33400.69 387.93 2301.19 34.25 2012-06-09 16:10:35.000 161 33400.68 387.90 2301.17 34.25 2012-06-09 16:10:36.000 161 33400.70 387.90 2301.10 34.25 2012-06-09 16:10:37.000 161 33400.73 387.87 2301.18 34.25 2012-06-09 16:10:37.000 161 33400.78 387.89 2301.07 34.25 2012-06-09 16:10:39.000 161 33400.75 387.91 2301.19 34.25 2012-06-09 16:10:40.000 161 33400.79 387.93 2301.13 34.25 2012-06-09 16:10:41.000 161 33400.77 387.88 2301.09 34.25 2012-06-09 16:10:42.000 161 33400.84 387.87 2301.09 34.25 2012-06-09 16:10:43.000 161 33400.79 387.89 2301.16 34.25 2012-06-09 16:10:44.000 161 33400.81 387.87 2301.11 34.25 2012-06-09 16:10:45.000 161 33400.95 387.87 2301.07 34.25 2012-06-09 16:10:46.000 161 33400.88 387.88 2301.16 34.25 2012-06-09 16:10:47.000 161 33400.85 387.86 2301.19 34.25 2012-06-09 16:10:48.000 161 33400.97 387.86 2301.11 34.25 2012-06-09 16:10:49.000 161 33400.95 387.81 2301.15 34.25 2012-06-09 16:10:50.000 161 33401.03 387.85 2301.08 34.25 2012-06-09 16:10:51.000 161 33400.98 387.84 2301.12 34.25 2012-06-09 16:10:52.000 161 33401.08 387.88 2301.13 34.25 2012-06-09 16:10:53.000 161 33400.95 387.82 2301.08 34.25 2012-06-09 16:10:54.000 161 33401.07 387.84 2301.11 34.25 2012-06-09 16:10:55.000 161 33401.04 387.79 2301.11 34.25 2012-06-09 16:10:56.000 161 33401.03 387.79 2301.05 34.25 2012-06-09 16:10:57.000 161 33401.14 387.83 2301.10 34.25 2012-06-09 16:10:58.000 161 33401.09 387.85 2301.11 34.25 2012-06-09 16:10:59.000 161 33401.11 387.83 2301.11 34.25 2012-06-09 16:11:00.000 161 33401.09 387.79 2301.06 34.25 2012-06-09 16:11:01.000 161 33401.16 387.77 2301.05 34.25 2012-06-09 16:11:02.000 161 33401.16 387.76 2300.97 34.25 2012-06-09 16:11:03.000 161 33401.11 387.80 2301.03 34.25 2012-06-09 16:11:04.000 161 33401.32 387.79 2301.09 34.25 2012-06-09 16:11:05.000 161 33401.29 387.82 2301.00 34.25 2012-06-09 16:11:06.000 161 33401.30 387.78 2301.08 34.25 2012-06-09 16:11:07.000 161 33401.32 387.73 2301.07 34.25 2012-06-09 16:11:08.000 161 33401.30 387.76 2301.04 34.25 2012-06-09 16:11:09.000 161 33401.22 387.74 2301.03 34.25 2012-06-09 16:11:10.000 161 33401.41 387.73 2300.99 34.25 2012-06-09 16:11:11.000 161 33401.35 387.73 2300.96 34.25 2012-06-09 16:11:12.000 161 33401.46 387.75 2301.05 34.25 2012-06-09 16:11:13.000 161 33401.40 387.72 2301.05 34.25 2012-06-09 16:11:14.000 161 33401.34 387.73 2300.97 34.25 2012-06-09 16:11:15.000 161 33401.37 387.72 2301.10 34.25 2012-06-09 16:11:16.000 161 33401.42 387.72 2300.98 34.25 2012-06-09 16:11:17.000 161 33401.44 387.70 2300.99 34.25 2012-06-09 16:11:18.000 161 33401.49 387.73 2300.97 34.25 2012-06-09 16:11:18.000 161 33401.54 387.74 2300.91 34.25 2012-06-09 16:11:20.000 161 33401.53 387.73 2300.98 34.25 2012-06-09 16:11:21.000 161 33401.58 387.69 2300.95 34.25 2012-06-09 16:11:22.000 161 33401.52 387.70 2300.99 34.25 2012-06-09 16:11:23.000 161 33401.56 387.65 2301.03 34.25 2012-06-09 16:11:24.000 161 33401.56 387.73 2301.01 34.25 2012-06-09 16:11:25.000 161 33401.44 387.71 2300.97 34.25 2012-06-09 16:11:26.000 161 33401.54 387.71 2300.96 34.25 2012-06-09 16:11:27.000 161 33401.53 387.71 2300.91 34.25 2012-06-09 16:11:28.000 161 33401.53 387.66 2300.98 34.25 2012-06-09 16:11:29.000 161 33401.58 387.64 2301.01 34.25 2012-06-09 16:11:30.000 161 33401.57 387.71 2300.98 34.25 2012-06-09 16:11:31.000 161 33401.66 387.69 2300.98 34.25 2012-06-09 16:11:31.000 161 33401.65 387.68 2300.98 34.25 2012-06-09 16:11:33.000 161 33401.69 387.69 2301.00 34.25 2012-06-09 16:11:34.000 161 33401.65 387.70 2300.99 34.24 2012-06-09 16:11:35.000 161 33401.69 387.75 2300.99 34.25 2012-06-09 16:11:36.000 161 33401.69 387.73 2301.04 34.25 2012-06-09 16:11:37.000 161 33401.72 387.69 2300.97 34.25 2012-06-09 16:11:38.000 161 33401.75 387.67 2300.93 34.25 2012-06-09 16:11:39.000 161 33401.71 387.68 2300.97 34.25 2012-06-09 16:11:40.000 161 33401.71 387.70 2300.99 34.25 2012-06-09 16:11:41.000 161 33401.72 387.68 2300.95 34.25 2012-06-09 16:11:42.000 161 33401.72 387.69 2301.05 34.25 2012-06-09 16:11:43.000 161 33401.72 387.67 2300.97 34.25 2012-06-09 16:11:44.000 161 33401.78 387.65 2300.92 34.25 2012-06-09 16:11:45.000 161 33401.74 387.65 2300.91 34.25 2012-06-09 16:11:46.000 161 33401.85 387.69 2300.98 34.25 2012-06-09 16:11:47.000 161 33401.84 387.67 2300.93 34.25 2012-06-09 16:11:48.000 161 33401.78 387.69 2300.92 34.25 2012-06-09 16:11:49.000 161 33401.78 387.66 2301.00 34.25 2012-06-09 16:11:50.000 161 33401.78 387.66 2300.93 34.25 2012-06-09 16:11:51.000 161 33401.85 387.70 2300.98 34.25 2012-06-09 16:11:52.000 161 33401.79 387.67 2301.01 34.25 2012-06-09 16:11:53.000 161 33401.88 387.67 2301.03 34.25 2012-06-09 16:11:54.000 161 33401.89 387.63 2300.99 34.25 2012-06-09 16:11:55.000 161 33401.85 387.67 2301.05 34.25 2012-06-09 16:11:56.000 161 33401.87 387.65 2300.97 34.25 2012-06-09 16:11:57.000 161 33401.94 387.63 2300.98 34.25 2012-06-09 16:11:58.000 161 33401.85 387.67 2301.01 34.25 2012-06-09 16:11:59.000 161 33401.90 387.64 2300.97 34.25 2012-06-09 16:12:00.000 161 33401.89 387.65 2300.98 34.25 2012-06-09 16:12:01.000 161 33401.96 387.63 2300.97 34.25 2012-06-09 16:12:02.000 161 33401.94 387.68 2301.07 34.25 2012-06-09 16:12:03.000 161 33402.03 387.63 2300.98 34.25 2012-06-09 16:12:04.000 161 33401.91 387.59 2300.99 34.25 2012-06-09 16:12:05.000 161 33402.01 387.59 2300.98 34.25 2012-06-09 16:12:06.000 161 33402.07 387.60 2300.97 34.25 2012-06-09 16:12:07.000 161 33402.06 387.65 2300.93 34.25 2012-06-09 16:12:08.000 161 33401.99 387.59 2300.95 34.25 2012-06-09 16:12:09.000 161 33402.26 387.58 2300.94 34.25 2012-06-09 16:12:10.000 161 33402.04 387.57 2300.95 34.25 2012-06-09 16:12:11.000 161 33402.12 387.58 2300.99 34.25 2012-06-09 16:12:12.000 161 33402.12 387.58 2300.96 34.25 2012-06-09 16:12:12.000 161 33402.17 387.54 2300.98 34.25 2012-06-09 16:12:14.000 161 33402.21 387.52 2300.93 34.25 2012-06-09 16:12:15.000 161 33402.19 387.51 2300.94 34.25 2012-06-09 16:12:16.000 161 33402.24 387.53 2300.99 34.25 2012-06-09 16:12:17.000 161 33402.24 387.52 2301.01 34.25 2012-06-09 16:12:18.000 161 33402.24 387.56 2300.92 34.25 2012-06-09 16:12:19.000 161 33402.21 387.56 2300.95 34.25 2012-06-09 16:12:20.000 161 33402.29 387.53 2300.88 34.25 2012-06-09 16:12:21.000 161 33402.21 387.53 2300.88 34.25 2012-06-09 16:12:22.000 161 33402.26 387.52 2300.95 34.25 2012-06-09 16:12:23.000 161 33402.27 387.50 2300.93 34.25 2012-06-09 16:12:24.000 161 33402.34 387.48 2300.94 34.25 2012-06-09 16:12:25.000 161 33402.34 387.53 2300.82 34.25 2012-06-09 16:12:25.000 161 33402.31 387.48 2300.92 34.25 2012-06-09 16:12:27.000 161 33402.27 387.52 2300.99 34.25 2012-06-09 16:12:28.000 161 33402.35 387.52 2300.90 34.25 2012-06-09 16:12:29.000 161 33402.31 387.49 2300.91 34.25 2012-06-09 16:12:30.000 161 33402.43 387.50 2300.90 34.25 2012-06-09 16:12:31.000 161 33402.32 387.46 2300.89 34.25 2012-06-09 16:12:32.000 161 33402.29 387.46 2300.96 34.25 2012-06-09 16:12:33.000 161 33402.40 387.47 2300.89 34.25 2012-06-09 16:12:34.000 161 33402.32 387.51 2300.84 34.25 2012-06-09 16:12:35.000 161 33402.34 387.49 2300.93 34.25 2012-06-09 16:12:36.000 161 33402.37 387.50 2301.01 34.25 2012-06-09 16:12:37.000 161 33402.36 387.51 2300.98 34.25 2012-06-09 16:12:38.000 161 33402.31 387.51 2300.92 34.25 2012-06-09 16:12:39.000 161 33402.49 387.47 2300.87 34.25 2012-06-09 16:12:40.000 161 33402.40 387.50 2300.95 34.25 2012-06-09 16:12:41.000 161 33402.46 387.49 2300.95 34.25 2012-06-09 16:12:42.000 161 33402.38 387.50 2301.03 34.25 2012-06-09 16:12:43.000 161 33402.25 387.40 2300.93 34.25 2012-06-09 16:12:44.000 161 33402.28 387.44 2300.95 34.25 2012-06-09 16:12:45.000 161 33402.36 387.44 2300.92 34.25 2012-06-09 16:12:46.000 161 33402.44 387.47 2300.92 34.25 2012-06-09 16:12:47.000 161 33402.31 387.48 2301.04 34.25 2012-06-09 16:12:48.000 161 33402.34 387.46 2300.99 34.25 2012-06-09 16:12:49.000 161 33402.34 387.47 2300.99 34.25 2012-06-09 16:12:50.000 161 33402.44 387.50 2300.95 34.25 2012-06-09 16:12:51.000 161 33402.39 387.49 2301.00 34.25 2012-06-09 16:12:52.000 161 33402.35 387.49 2301.01 34.25 2012-06-09 16:12:53.000 161 33402.31 387.46 2300.92 34.25 2012-06-09 16:12:54.000 161 33402.43 387.44 2300.89 34.25 2012-06-09 16:12:55.000 161 33402.40 387.49 2300.94 34.25 2012-06-09 16:12:56.000 161 33402.40 387.50 2300.99 34.25 2012-06-09 16:12:57.000 161 33402.42 387.48 2301.07 34.25 2012-06-09 16:12:58.000 161 33402.50 387.50 2301.01 34.25 2012-06-09 16:12:59.000 161 33402.39 387.49 2301.04 34.25 2012-06-09 16:13:00.000 161 33402.34 387.47 2301.03 34.25 2012-06-09 16:13:01.000 161 33402.42 387.47 2300.99 34.25 2012-06-09 16:13:02.000 161 33402.51 387.47 2300.91 34.25 2012-06-09 16:13:03.000 161 33402.45 387.49 2300.97 34.25 2012-06-09 16:13:04.000 161 33402.47 387.47 2300.94 34.25 2012-06-09 16:13:05.000 161 33402.49 387.46 2301.08 34.25 2012-06-09 16:13:06.000 161 33402.48 387.47 2301.03 34.25 2012-06-09 16:13:06.000 161 33402.45 387.46 2300.95 34.25 2012-06-09 16:13:08.000 161 33402.47 387.47 2300.91 34.25 2012-06-09 16:13:09.000 161 33402.39 387.48 2300.98 34.25 2012-06-09 16:13:10.000 161 33402.44 387.44 2300.94 34.25 2012-06-09 16:13:11.000 161 33402.53 387.45 2300.96 34.25 2012-06-09 16:13:12.000 161 33402.52 387.47 2300.97 34.25 2012-06-09 16:13:13.000 161 33402.50 387.43 2301.04 34.25 2012-06-09 16:13:14.000 161 33402.48 387.47 2301.08 34.25 2012-06-09 16:13:15.000 161 33402.53 387.42 2300.99 34.25 2012-06-09 16:13:16.000 161 33402.43 387.44 2300.99 34.25 2012-06-09 16:13:17.000 161 33402.53 387.46 2301.04 34.25 2012-06-09 16:13:18.000 161 33402.54 387.47 2301.05 34.25 2012-06-09 16:13:19.000 161 33402.52 387.44 2301.00 34.25 2012-06-09 16:13:19.000 161 33402.60 387.47 2301.08 34.25 2012-06-09 16:13:21.000 161 33402.52 387.39 2300.95 34.25 2012-06-09 16:13:22.000 161 33402.58 387.46 2300.93 34.25 2012-06-09 16:13:23.000 161 33402.42 387.45 2300.99 34.25 2012-06-09 16:13:24.000 161 33402.49 387.42 2301.01 34.25 2012-06-09 16:13:25.000 161 33402.43 387.41 2300.99 34.25 2012-06-09 16:13:26.000 161 33402.49 387.36 2300.96 34.25 2012-06-09 16:13:27.000 161 33402.55 387.44 2300.98 34.25 2012-06-09 16:13:28.000 161 33402.46 387.42 2301.03 34.25 2012-06-09 16:13:29.000 161 33402.55 387.41 2300.99 34.25 2012-06-09 16:13:30.000 161 33402.53 387.42 2300.98 34.25 2012-06-09 16:13:31.000 161 33402.52 387.38 2301.08 34.25 2012-06-09 16:13:32.000 161 33402.49 387.42 2301.03 34.25 2012-06-09 16:13:33.000 161 33402.46 387.40 2301.05 34.25 2012-06-09 16:13:34.000 161 33402.46 387.39 2301.02 34.25 2012-06-09 16:13:35.000 161 33402.52 387.42 2301.08 34.25 2012-06-09 16:13:36.000 161 33402.48 387.43 2301.07 34.25 2012-06-09 16:13:37.000 161 33402.46 387.42 2301.07 34.25 2012-06-09 16:13:38.000 161 33402.56 387.45 2301.03 34.25 2012-06-09 16:13:39.000 161 33402.53 387.43 2301.05 34.25 2012-06-09 16:13:40.000 161 33402.41 387.40 2301.04 34.25 2012-06-09 16:13:41.000 161 33402.60 387.43 2301.07 34.25 2012-06-09 16:13:42.000 161 33402.52 387.41 2301.08 34.25 2012-06-09 16:13:43.000 161 33402.46 387.38 2301.07 34.25 2012-06-09 16:13:44.000 161 33402.47 387.44 2301.13 34.25 2012-06-09 16:13:45.000 161 33402.56 387.45 2300.93 34.25 2012-06-09 16:13:46.000 161 33402.40 387.38 2301.07 34.25 2012-06-09 16:13:47.000 161 33402.49 387.43 2300.99 34.25 2012-06-09 16:13:48.000 161 33402.49 387.44 2301.06 34.25 2012-06-09 16:13:49.000 161 33402.49 387.43 2301.07 34.25 2012-06-09 16:13:50.000 161 33402.40 387.42 2301.03 34.25 2012-06-09 16:13:51.000 161 33402.34 387.45 2301.04 34.25 2012-06-09 16:13:52.000 161 33402.58 387.40 2301.11 34.25 2012-06-09 16:13:53.000 161 33402.36 387.44 2301.05 34.25 2012-06-09 16:13:54.000 161 33402.40 387.44 2301.11 34.25 2012-06-09 16:13:55.000 161 33402.47 387.42 2301.05 34.25 2012-06-09 16:13:56.000 161 33402.40 387.44 2301.07 34.25 2012-06-09 16:13:57.000 161 33402.40 387.39 2301.16 34.25 2012-06-09 16:13:58.000 161 33402.34 387.41 2301.05 34.25 2012-06-09 16:13:59.000 161 33402.46 387.40 2301.03 34.25 2012-06-09 16:14:00.000 161 33402.39 387.38 2301.04 34.25 2012-06-09 16:14:00.000 161 33402.42 387.38 2301.15 34.25 2012-06-09 16:14:02.000 161 33402.40 387.40 2301.12 34.25 2012-06-09 16:14:03.000 161 33402.24 387.42 2301.07 34.25 2012-06-09 16:14:04.000 161 33402.39 387.41 2301.11 34.25 2012-06-09 16:14:05.000 161 33402.36 387.42 2301.13 34.25 2012-06-09 16:14:06.000 161 33402.36 387.38 2301.05 34.25 2012-06-09 16:14:07.000 161 33402.40 387.41 2301.08 34.25 2012-06-09 16:14:08.000 161 33402.35 387.38 2301.13 34.25 2012-06-09 16:14:09.000 161 33402.42 387.44 2301.08 34.25 2012-06-09 16:14:10.000 161 33402.32 387.42 2301.07 34.25 2012-06-09 16:14:11.000 161 33402.32 387.42 2301.12 34.25 2012-06-09 16:14:12.000 161 33402.32 387.42 2301.05 34.25 2012-06-09 16:14:13.000 161 33402.34 387.43 2301.08 34.25 2012-06-09 16:14:13.000 161 33402.39 387.42 2301.11 34.25 2012-06-09 16:14:15.000 161 33402.31 387.45 2301.14 34.25 2012-06-09 16:14:16.000 161 33402.33 387.45 2301.16 34.25 2012-06-09 16:14:17.000 161 33402.45 387.43 2301.17 34.25 2012-06-09 16:14:18.000 161 33402.32 387.41 2301.10 34.25 2012-06-09 16:14:19.000 161 33402.33 387.42 2301.17 34.25 2012-06-09 16:14:20.000 161 33402.24 387.44 2301.10 34.25 2012-06-09 16:14:21.000 161 33402.31 387.46 2301.19 34.25 2012-06-09 16:14:22.000 161 33402.16 387.41 2301.17 34.25 2012-06-09 16:14:23.000 161 33402.29 387.43 2301.13 34.25 2012-06-09 16:14:24.000 161 33402.22 387.43 2301.19 34.25 2012-06-09 16:14:25.000 161 33402.28 387.45 2301.18 34.25 2012-06-09 16:14:26.000 161 33402.22 387.47 2301.14 34.25 2012-06-09 16:14:27.000 161 33402.25 387.46 2301.20 34.25 2012-06-09 16:14:28.000 161 33402.16 387.44 2301.20 34.25 2012-06-09 16:14:29.000 161 33402.24 387.43 2301.19 34.25 2012-06-09 16:14:30.000 161 33402.19 387.45 2301.08 34.25 2012-06-09 16:14:31.000 161 33402.20 387.42 2301.20 34.25 2012-06-09 16:14:32.000 161 33402.12 387.46 2301.29 34.25 2012-06-09 16:14:33.000 161 33402.09 387.45 2301.14 34.25 2012-06-09 16:14:34.000 161 33402.13 387.47 2301.20 34.25 2012-06-09 16:14:35.000 161 33402.16 387.45 2301.26 34.25 2012-06-09 16:14:36.000 161 33402.21 387.44 2301.21 34.25 2012-06-09 16:14:37.000 161 33402.08 387.44 2301.28 34.25 2012-06-09 16:14:38.000 161 33402.12 387.46 2301.15 34.25 2012-06-09 16:14:39.000 161 33402.16 387.44 2301.32 34.25 2012-06-09 16:14:40.000 161 33402.05 387.51 2301.32 34.25 2012-06-09 16:14:41.000 161 33402.11 387.50 2301.24 34.25 2012-06-09 16:14:42.000 161 33402.01 387.52 2301.23 34.25 2012-06-09 16:14:43.000 161 33402.04 387.49 2301.34 34.25 2012-06-09 16:14:44.000 161 33402.11 387.45 2301.22 34.25 2012-06-09 16:14:45.000 161 33402.01 387.44 2301.30 34.25 2012-06-09 16:14:46.000 161 33402.07 387.43 2301.25 34.25 2012-06-09 16:14:47.000 161 33401.94 387.51 2301.32 34.25 2012-06-09 16:14:48.000 161 33402.01 387.50 2301.35 34.25 2012-06-09 16:14:49.000 161 33402.09 387.48 2301.27 34.25 2012-06-09 16:14:50.000 161 33402.03 387.46 2301.34 34.25 2012-06-09 16:14:51.000 161 33402.12 387.44 2301.35 34.25 2012-06-09 16:14:52.000 161 33402.03 387.48 2301.26 34.25 2012-06-09 16:14:53.000 161 33402.00 387.46 2301.27 34.25 2012-06-09 16:14:54.000 161 33402.01 387.44 2301.29 34.25 2012-06-09 16:14:54.000 161 33402.09 387.52 2301.42 34.25 2012-06-09 16:14:56.000 161 33401.97 387.47 2301.24 34.25 2012-06-09 16:14:57.000 161 33401.97 387.50 2301.30 34.25 2012-06-09 16:14:58.000 161 33401.91 387.52 2301.35 34.25 2012-06-09 16:14:59.000 161 33402.02 387.46 2301.36 34.25 2012-06-09 16:15:00.000 161 33401.99 387.48 2301.37 34.25 2012-06-09 16:15:01.000 161 33401.93 387.52 2301.34 34.25 2012-06-09 16:15:02.000 161 33401.93 387.56 2301.36 34.25 2012-06-09 16:15:03.000 161 33401.87 387.50 2301.38 34.25 2012-06-09 16:15:04.000 161 33401.88 387.52 2301.42 34.25 2012-06-09 16:15:05.000 161 33401.99 387.50 2301.43 34.25 2012-06-09 16:15:06.000 161 33401.85 387.50 2301.47 34.25 2012-06-09 16:15:07.000 161 33401.81 387.51 2301.35 34.25 2012-06-09 16:15:07.000 161 33401.82 387.50 2301.39 34.25 2012-06-09 16:15:09.000 161 33401.91 387.50 2301.35 34.25 2012-06-09 16:15:10.000 161 33401.83 387.48 2301.41 34.25 2012-06-09 16:15:11.000 161 33401.78 387.52 2301.39 34.25 2012-06-09 16:15:12.000 161 33401.76 387.47 2301.44 34.25 2012-06-09 16:15:13.000 161 33401.78 387.54 2301.44 34.25 2012-06-09 16:15:14.000 161 33401.82 387.52 2301.50 34.25 2012-06-09 16:15:15.000 161 33401.90 387.55 2301.39 34.25 2012-06-09 16:15:16.000 161 33401.65 387.52 2301.38 34.25 2012-06-09 16:15:17.000 161 33401.78 387.55 2301.36 34.25 2012-06-09 16:15:18.000 161 33401.77 387.55 2301.39 34.25 2012-06-09 16:15:19.000 161 33401.72 387.54 2301.45 34.25 2012-06-09 16:15:20.000 161 33401.71 387.54 2301.59 34.25 2012-06-09 16:15:21.000 161 33401.65 387.53 2301.41 34.25 2012-06-09 16:15:22.000 161 33401.80 387.52 2301.51 34.25 2012-06-09 16:15:23.000 161 33401.72 387.56 2301.52 34.25 2012-06-09 16:15:24.000 161 33401.66 387.54 2301.48 34.25 2012-06-09 16:15:25.000 161 33401.69 387.56 2301.48 34.25 2012-06-09 16:15:26.000 161 33401.68 387.59 2301.48 34.25 2012-06-09 16:15:27.000 161 33401.59 387.56 2301.53 34.25 2012-06-09 16:15:28.000 161 33401.63 387.56 2301.56 34.25 2012-06-09 16:15:29.000 161 33401.64 387.58 2301.53 34.25 2012-06-09 16:15:30.000 161 33401.61 387.58 2301.59 34.25 2012-06-09 16:15:31.000 161 33401.56 387.55 2301.59 34.25 2012-06-09 16:15:32.000 161 33401.56 387.61 2301.56 34.25 2012-06-09 16:15:33.000 161 33401.53 387.59 2301.50 34.25 2012-06-09 16:15:34.000 161 33401.62 387.61 2301.57 34.25 2012-06-09 16:15:35.000 161 33401.62 387.58 2301.60 34.25 2012-06-09 16:15:36.000 161 33401.54 387.57 2301.56 34.25 2012-06-09 16:15:37.000 161 33401.56 387.58 2301.50 34.25 2012-06-09 16:15:38.000 161 33401.54 387.56 2301.55 34.25 2012-06-09 16:15:39.000 161 33401.66 387.58 2301.59 34.25 2012-06-09 16:15:40.000 161 33401.55 387.59 2301.57 34.25 2012-06-09 16:15:41.000 161 33401.46 387.60 2301.50 34.25 2012-06-09 16:15:42.000 161 33401.52 387.63 2301.51 34.25 2012-06-09 16:15:43.000 161 33401.50 387.58 2301.59 34.25 2012-06-09 16:15:44.000 161 33401.49 387.59 2301.65 34.25 2012-06-09 16:15:45.000 161 33401.46 387.57 2301.60 34.25 2012-06-09 16:15:46.000 161 33401.57 387.56 2301.61 34.25 2012-06-09 16:15:47.000 161 33401.43 387.59 2301.62 34.25 2012-06-09 16:15:48.000 161 33401.49 387.60 2301.66 34.25 2012-06-09 16:15:48.000 161 33401.44 387.63 2301.73 34.25 2012-06-09 16:15:50.000 161 33401.47 387.59 2301.63 34.25 2012-06-09 16:15:51.000 161 33401.49 387.55 2301.63 34.25 2012-06-09 16:15:52.000 161 33401.44 387.55 2301.61 34.25 2012-06-09 16:15:53.000 161 33401.43 387.58 2301.61 34.25 2012-06-09 16:15:54.000 161 33401.40 387.59 2301.64 34.25 2012-06-09 16:15:55.000 161 33401.41 387.58 2301.64 34.25 2012-06-09 16:15:56.000 161 33401.45 387.61 2301.63 34.25 2012-06-09 16:15:57.000 161 33401.41 387.62 2301.73 34.25 2012-06-09 16:15:58.000 161 33401.42 387.62 2301.69 34.25 2012-06-09 16:15:59.000 161 33401.39 387.57 2301.69 34.25 2012-06-09 16:16:00.000 161 33401.36 387.57 2301.64 34.25 2012-06-09 16:16:01.000 161 33401.47 387.61 2301.69 34.25 2012-06-09 16:16:01.000 161 33401.38 387.60 2301.69 34.25 2012-06-09 16:16:03.000 161 33401.35 387.60 2301.71 34.25 2012-06-09 16:16:04.000 161 33401.35 387.60 2301.70 34.25 2012-06-09 16:16:05.000 161 33401.32 387.61 2301.64 34.25 2012-06-09 16:16:06.000 161 33401.26 387.61 2301.68 34.25 2012-06-09 16:16:07.000 161 33401.41 387.63 2301.72 34.25 2012-06-09 16:16:08.000 161 33401.31 387.63 2301.73 34.25 2012-06-09 16:16:09.000 161 33401.43 387.64 2301.74 34.25 2012-06-09 16:16:10.000 161 33401.26 387.59 2301.79 34.25 2012-06-09 16:16:11.000 161 33401.25 387.63 2301.77 34.25 2012-06-09 16:16:12.000 161 33401.28 387.62 2301.78 34.25 2012-06-09 16:16:13.000 161 33401.18 387.69 2301.73 34.25 2012-06-09 16:16:14.000 161 33401.31 387.66 2301.76 34.25 2012-06-09 16:16:15.000 161 33401.19 387.63 2301.74 34.25 2012-06-09 16:16:16.000 161 33401.14 387.64 2301.77 34.25 2012-06-09 16:16:17.000 161 33401.10 387.66 2301.76 34.25 2012-06-09 16:16:18.000 161 33401.14 387.62 2301.77 34.25 2012-06-09 16:16:19.000 161 33401.18 387.65 2301.80 34.25 2012-06-09 16:16:20.000 161 33401.10 387.63 2301.85 34.25 2012-06-09 16:16:21.000 161 33401.09 387.66 2301.81 34.25 2012-06-09 16:16:22.000 161 33401.08 387.71 2301.79 34.25 2012-06-09 16:16:23.000 161 33401.18 387.70 2301.69 34.25 2012-06-09 16:16:24.000 161 33401.02 387.69 2301.76 34.25 2012-06-09 16:16:25.000 161 33401.09 387.70 2301.78 34.25 2012-06-09 16:16:26.000 161 33401.04 387.68 2301.84 34.25 2012-06-09 16:16:27.000 161 33401.13 387.68 2301.85 34.25 2012-06-09 16:16:28.000 161 33401.12 387.69 2301.82 34.25 2012-06-09 16:16:29.000 161 33400.95 387.72 2301.84 34.25 2012-06-09 16:16:30.000 161 33401.01 387.71 2301.84 34.25 2012-06-09 16:16:31.000 161 33401.06 387.71 2301.84 34.25 2012-06-09 16:16:32.000 161 33401.08 387.71 2301.80 34.25 2012-06-09 16:16:33.000 161 33400.98 387.73 2301.88 34.25 2012-06-09 16:16:34.000 161 33401.11 387.70 2301.90 34.25 2012-06-09 16:16:35.000 161 33401.10 387.74 2301.93 34.25 2012-06-09 16:16:36.000 161 33401.07 387.72 2301.91 34.25 2012-06-09 16:16:37.000 161 33401.06 387.76 2301.87 34.25 2012-06-09 16:16:38.000 161 33401.04 387.72 2301.92 34.25 2012-06-09 16:16:39.000 161 33401.06 387.72 2301.80 34.25 2012-06-09 16:16:40.000 161 33401.10 387.73 2301.92 34.25 2012-06-09 16:16:41.000 161 33401.03 387.73 2301.97 34.25 2012-06-09 16:16:42.000 161 33401.09 387.73 2301.94 34.25 2012-06-09 16:16:42.000 161 33400.97 387.74 2301.94 34.25 2012-06-09 16:16:44.000 161 33400.97 387.74 2301.91 34.25 2012-06-09 16:16:45.000 161 33401.05 387.69 2301.95 34.25 2012-06-09 16:16:46.000 161 33400.94 387.77 2301.91 34.25 2012-06-09 16:16:47.000 161 33400.98 387.72 2302.01 34.25 2012-06-09 16:16:48.000 161 33401.01 387.71 2301.98 34.25 2012-06-09 16:16:49.000 161 33400.87 387.75 2301.97 34.25 2012-06-09 16:16:50.000 161 33400.98 387.77 2301.94 34.25 2012-06-09 16:16:51.000 161 33400.94 387.74 2302.01 34.25 2012-06-09 16:16:52.000 161 33400.90 387.75 2301.94 34.25 2012-06-09 16:16:53.000 161 33400.95 387.78 2301.97 34.25 2012-06-09 16:16:54.000 161 33400.94 387.75 2302.00 34.25 2012-06-09 16:16:55.000 161 33400.89 387.75 2301.93 34.25 2012-06-09 16:16:55.000 161 33400.91 387.83 2301.94 34.25 2012-06-09 16:16:57.000 161 33400.81 387.75 2302.05 34.25 2012-06-09 16:16:58.000 161 33400.91 387.83 2301.97 34.25 2012-06-09 16:16:59.000 161 33400.83 387.77 2302.01 34.25 2012-06-09 16:17:00.000 161 33400.74 387.79 2301.99 34.25 2012-06-09 16:17:01.000 161 33400.76 387.78 2301.94 34.25 2012-06-09 16:17:02.000 161 33400.81 387.79 2301.98 34.25 2012-06-09 16:17:03.000 161 33400.81 387.76 2301.97 34.25 2012-06-09 16:17:04.000 161 33400.81 387.77 2302.06 34.25 2012-06-09 16:17:05.000 161 33400.88 387.83 2302.13 34.25 2012-06-09 16:17:06.000 161 33400.82 387.83 2302.10 34.25 2012-06-09 16:17:07.000 161 33400.75 387.78 2302.09 34.25 2012-06-09 16:17:08.000 161 33400.73 387.81 2302.12 34.25 2012-06-09 16:17:09.000 161 33400.76 387.84 2302.08 34.25 2012-06-09 16:17:10.000 161 33400.73 387.84 2302.09 34.25 2012-06-09 16:17:11.000 161 33400.73 387.87 2302.02 34.25 2012-06-09 16:17:12.000 161 33400.72 387.83 2302.03 34.25 2012-06-09 16:17:13.000 161 33400.70 387.87 2302.07 34.25 2012-06-09 16:17:14.000 161 33400.72 387.89 2302.04 34.25 2012-06-09 16:17:15.000 161 33400.73 387.87 2302.13 34.25 2012-06-09 16:17:16.000 161 33400.50 387.83 2302.12 34.25 2012-06-09 16:17:17.000 161 33400.68 387.85 2302.09 34.25 2012-06-09 16:17:18.000 161 33400.70 387.87 2302.09 34.25 2012-06-09 16:17:19.000 161 33400.70 387.90 2302.19 34.25 2012-06-09 16:17:20.000 161 33400.67 387.89 2302.12 34.25 2012-06-09 16:17:21.000 161 33400.72 387.78 2302.13 34.25 2012-06-09 16:17:22.000 161 33400.63 387.90 2302.14 34.25 2012-06-09 16:17:23.000 161 33400.78 387.84 2302.17 34.25 2012-06-09 16:17:24.000 161 33400.67 387.86 2302.16 34.25 2012-06-09 16:17:25.000 161 33400.61 387.90 2302.14 34.25 2012-06-09 16:17:26.000 161 33400.62 387.83 2302.12 34.25 2012-06-09 16:17:27.000 161 33400.61 387.87 2302.16 34.25 2012-06-09 16:17:28.000 161 33400.57 387.84 2302.15 34.25 2012-06-09 16:17:29.000 161 33400.73 387.85 2302.20 34.25 2012-06-09 16:17:30.000 161 33400.62 387.86 2302.12 34.25 2012-06-09 16:17:31.000 161 33400.58 387.90 2302.09 34.25 2012-06-09 16:17:32.000 161 33400.63 387.89 2302.16 34.25 2012-06-09 16:17:33.000 161 33400.62 387.89 2302.19 34.25 2012-06-09 16:17:34.000 161 33400.58 387.88 2302.14 34.25 2012-06-09 16:17:35.000 161 33400.62 387.90 2302.10 34.25 2012-06-09 16:17:36.000 161 33400.56 387.89 2302.10 34.25 2012-06-09 16:17:36.000 161 33400.54 387.92 2302.18 34.25 2012-06-09 16:17:38.000 161 33400.53 387.90 2302.17 34.25 2012-06-09 16:17:39.000 161 33400.60 387.89 2302.18 34.25 2012-06-09 16:17:40.000 161 33400.56 387.93 2302.13 34.25 2012-06-09 16:17:41.000 161 33400.64 387.88 2302.20 34.25 2012-06-09 16:17:42.000 161 33400.48 387.87 2302.18 34.25 2012-06-09 16:17:43.000 161 33400.51 387.93 2302.18 34.25 2012-06-09 16:17:44.000 161 33400.47 387.89 2302.07 34.25 2012-06-09 16:17:45.000 161 33400.48 387.91 2302.19 34.25 2012-06-09 16:17:46.000 161 33400.32 387.95 2302.25 34.25 2012-06-09 16:17:47.000 161 33400.56 387.93 2302.18 34.25 2012-06-09 16:17:48.000 161 33400.41 387.96 2302.16 34.25 2012-06-09 16:17:49.000 161 33400.43 387.92 2302.15 34.25 2012-06-09 16:17:49.000 161 33400.41 387.90 2302.23 34.25 2012-06-09 16:17:51.000 161 33400.49 387.97 2302.17 34.25 2012-06-09 16:17:52.000 161 33400.33 387.95 2302.14 34.25 2012-06-09 16:17:53.000 161 33400.48 387.92 2302.16 34.25 2012-06-09 16:17:54.000 161 33400.38 387.94 2302.19 34.25 2012-06-09 16:17:55.000 161 33400.39 387.98 2302.19 34.25 2012-06-09 16:17:56.000 161 33400.41 388.00 2302.20 34.25 2012-06-09 16:17:57.000 161 33400.31 387.99 2302.28 34.25 2012-06-09 16:17:58.000 161 33400.31 387.98 2302.19 34.25 2012-06-09 16:17:59.000 161 33400.33 388.00 2302.29 34.25 2012-06-09 16:18:00.000 161 33400.30 387.98 2302.28 34.25 2012-06-09 16:18:01.000 161 33400.33 388.03 2302.31 34.25 2012-06-09 16:18:02.000 161 33400.27 388.00 2302.29 34.25 2012-06-09 16:18:03.000 161 33400.27 388.01 2302.24 34.25 2012-06-09 16:18:04.000 161 33400.30 388.01 2302.25 34.25 2012-06-09 16:18:05.000 161 33400.27 388.09 2302.35 34.25 2012-06-09 16:18:06.000 161 33400.16 388.04 2302.31 34.25 2012-06-09 16:18:07.000 161 33400.18 388.04 2302.22 34.25 2012-06-09 16:18:08.000 161 33400.19 388.03 2302.27 34.25 2012-06-09 16:18:09.000 161 33400.20 388.05 2302.37 34.25 2012-06-09 16:18:10.000 161 33400.01 388.00 2302.27 34.25 2012-06-09 16:18:11.000 161 33400.20 388.07 2302.32 34.25 2012-06-09 16:18:12.000 161 33400.08 388.05 2302.29 34.25 2012-06-09 16:18:13.000 161 33400.12 388.07 2302.37 34.25 2012-06-09 16:18:14.000 161 33400.24 388.05 2302.39 34.25 2012-06-09 16:18:15.000 161 33400.22 388.07 2302.35 34.25 2012-06-09 16:18:16.000 161 33400.11 388.04 2302.40 34.25 2012-06-09 16:18:17.000 161 33400.14 388.07 2302.38 34.25 2012-06-09 16:18:18.000 161 33400.11 388.08 2302.40 34.25 2012-06-09 16:18:19.000 161 33400.03 388.11 2302.41 34.25 2012-06-09 16:18:20.000 161 33400.09 388.09 2302.30 34.25 2012-06-09 16:18:21.000 161 33399.99 388.10 2302.35 34.25 2012-06-09 16:18:22.000 161 33400.01 388.09 2302.32 34.25 2012-06-09 16:18:23.000 161 33400.03 388.13 2302.34 34.25 2012-06-09 16:18:24.000 161 33400.03 388.13 2302.37 34.25 2012-06-09 16:18:25.000 161 33400.01 388.11 2302.37 34.25 2012-06-09 16:18:26.000 161 33400.01 388.11 2302.47 34.25 2012-06-09 16:18:27.000 161 33399.94 388.08 2302.38 34.25 2012-06-09 16:18:28.000 161 33399.92 388.16 2302.33 34.25 2012-06-09 16:18:29.000 161 33399.96 388.14 2302.37 34.25 2012-06-09 16:18:30.000 161 33399.95 388.13 2302.39 34.25 2012-06-09 16:18:30.000 161 33399.94 388.18 2302.40 34.25 2012-06-09 16:18:32.000 161 33399.96 388.14 2302.41 34.25 2012-06-09 16:18:33.000 161 33399.95 388.17 2302.44 34.25 2012-06-09 16:18:34.000 161 33399.93 388.18 2302.41 34.25 2012-06-09 16:18:35.000 161 33399.88 388.18 2302.35 34.25 2012-06-09 16:18:36.000 161 33399.85 388.17 2302.41 34.25 2012-06-09 16:18:37.000 161 33399.93 388.17 2302.44 34.25 2012-06-09 16:18:38.000 161 33399.82 388.19 2302.42 34.25 2012-06-09 16:18:39.000 161 33399.87 388.15 2302.43 34.25 2012-06-09 16:18:40.000 161 33399.85 388.19 2302.43 34.25 2012-06-09 16:18:41.000 161 33399.82 388.21 2302.53 34.25 2012-06-09 16:18:42.000 161 33399.80 388.19 2302.52 34.25 2012-06-09 16:18:43.000 161 33399.78 388.18 2302.44 34.25 2012-06-09 16:18:43.000 161 33399.80 388.17 2302.45 34.25 2012-06-09 16:18:45.000 161 33399.81 388.25 2302.47 34.25 2012-06-09 16:18:46.000 161 33399.69 388.28 2302.49 34.25 2012-06-09 16:18:47.000 161 33399.71 388.26 2302.45 34.25 2012-06-09 16:18:48.000 161 33399.79 388.23 2302.41 34.25 2012-06-09 16:18:49.000 161 33399.79 388.25 2302.53 34.25 2012-06-09 16:18:50.000 161 33399.75 388.28 2302.44 34.25 2012-06-09 16:18:51.000 161 33399.85 388.21 2302.51 34.25 2012-06-09 16:18:52.000 161 33399.80 388.25 2302.45 34.25 2012-06-09 16:18:53.000 161 33399.66 388.21 2302.48 34.25 2012-06-09 16:18:54.000 161 33399.76 388.22 2302.44 34.25 2012-06-09 16:18:55.000 161 33399.72 388.28 2302.56 34.25 2012-06-09 16:18:56.000 161 33399.71 388.26 2302.57 34.25 2012-06-09 16:18:57.000 161 33399.70 388.27 2302.52 34.25 2012-06-09 16:18:58.000 161 33399.68 388.29 2302.51 34.25 2012-06-09 16:18:59.000 161 33399.77 388.26 2302.57 34.25 2012-06-09 16:19:00.000 161 33399.70 388.25 2302.55 34.25 2012-06-09 16:19:01.000 161 33399.73 388.25 2302.54 34.25 2012-06-09 16:19:02.000 161 33399.62 388.26 2302.56 34.25 2012-06-09 16:19:03.000 161 33399.57 388.23 2302.56 34.25 2012-06-09 16:19:04.000 161 33399.61 388.24 2302.59 34.25 2012-06-09 16:19:05.000 161 33399.66 388.23 2302.52 34.25 2012-06-09 16:19:06.000 161 33399.67 388.26 2302.51 34.25 2012-06-09 16:19:07.000 161 33399.55 388.27 2302.53 34.25 2012-06-09 16:19:08.000 161 33399.58 388.30 2302.56 34.25 2012-06-09 16:19:09.000 161 33399.49 388.29 2302.55 34.25 2012-06-09 16:19:10.000 161 33399.55 388.28 2302.51 34.25 2012-06-09 16:19:11.000 161 33399.53 388.28 2302.51 34.25 2012-06-09 16:19:12.000 161 33399.58 388.29 2302.56 34.25 2012-06-09 16:19:13.000 161 33399.58 388.28 2302.55 34.25 2012-06-09 16:19:14.000 161 33399.51 388.34 2302.56 34.25 2012-06-09 16:19:15.000 161 33399.44 388.25 2302.51 34.25 2012-06-09 16:19:16.000 161 33399.58 388.30 2302.65 34.25 2012-06-09 16:19:17.000 161 33399.52 388.33 2302.50 34.25 2012-06-09 16:19:18.000 161 33399.42 388.31 2302.55 34.25 2012-06-09 16:19:19.000 161 33399.48 388.35 2302.55 34.25 2012-06-09 16:19:20.000 161 33399.46 388.34 2302.65 34.25 2012-06-09 16:19:21.000 161 33399.44 388.31 2302.61 34.25 2012-06-09 16:19:22.000 161 33399.54 388.33 2302.62 34.25 2012-06-09 16:19:23.000 161 33399.48 388.29 2302.57 34.25 2012-06-09 16:19:24.000 161 33399.50 388.35 2302.51 34.25 2012-06-09 16:19:24.000 161 33399.47 388.35 2302.60 34.25 2012-06-09 16:19:26.000 161 33399.47 388.33 2302.52 34.25 2012-06-09 16:19:27.000 161 33399.50 388.37 2302.55 34.25 2012-06-09 16:19:28.000 161 33399.38 388.37 2302.62 34.25 2012-06-09 16:19:29.000 161 33399.53 388.33 2302.60 34.25 2012-06-09 16:19:30.000 161 33399.39 388.33 2302.58 34.25 2012-06-09 16:19:31.000 161 33399.40 388.37 2302.64 34.25 2012-06-09 16:19:32.000 161 33399.39 388.38 2302.57 34.25 2012-06-09 16:19:33.000 161 33399.46 388.37 2302.63 34.25 2012-06-09 16:19:34.000 161 33399.28 388.36 2302.57 34.25 2012-06-09 16:19:35.000 161 33399.50 388.40 2302.52 34.25 2012-06-09 16:19:36.000 161 33399.43 388.40 2302.62 34.25 2012-06-09 16:19:37.000 161 33399.32 388.39 2302.62 34.25 2012-06-09 16:19:37.000 161 33399.33 388.46 2302.62 34.25 2012-06-09 16:19:39.000 161 33399.39 388.41 2302.62 34.25 2012-06-09 16:19:40.000 161 33399.38 388.45 2302.62 34.25 2012-06-09 16:19:41.000 161 33399.34 388.43 2302.53 34.25 2012-06-09 16:19:42.000 161 33399.32 388.45 2302.63 34.25 2012-06-09 16:19:43.000 161 33399.32 388.42 2302.61 34.25 2012-06-09 16:19:44.000 161 33399.31 388.44 2302.60 34.25 2012-06-09 16:19:45.000 161 33399.27 388.45 2302.57 34.25 2012-06-09 16:19:46.000 161 33399.26 388.44 2302.73 34.25 2012-06-09 16:19:47.000 161 33399.22 388.48 2302.66 34.25 2012-06-09 16:19:48.000 161 33399.24 388.49 2302.67 34.25 2012-06-09 16:19:49.000 161 33399.21 388.50 2302.65 34.25 2012-06-09 16:19:50.000 161 33399.24 388.43 2302.79 34.25 2012-06-09 16:19:51.000 161 33399.18 388.50 2302.63 34.25 2012-06-09 16:19:52.000 161 33399.20 388.49 2302.66 34.25 2012-06-09 16:19:53.000 161 33399.15 388.52 2302.65 34.25 2012-06-09 16:19:54.000 161 33399.15 388.51 2302.69 34.25 2012-06-09 16:19:55.000 161 33399.20 388.49 2302.76 34.25 2012-06-09 16:19:56.000 161 33399.18 388.53 2302.69 34.25 2012-06-09 16:19:57.000 161 33399.10 388.50 2302.63 34.25 2012-06-09 16:19:58.000 161 33399.11 388.52 2302.65 34.25 2012-06-09 16:19:59.000 161 33399.09 388.51 2302.67 34.25 2012-06-09 16:20:00.000 161 33399.09 388.53 2302.67 34.25 2012-06-09 16:20:01.000 161 33399.08 388.54 2302.63 34.25 2012-06-09 16:20:02.000 161 33399.02 388.51 2302.65 34.25 2012-06-09 16:20:03.000 161 33399.23 388.53 2302.71 34.25 2012-06-09 16:20:04.000 161 33399.07 388.54 2302.67 34.25 2012-06-09 16:20:05.000 161 33399.00 388.56 2302.65 34.25 2012-06-09 16:20:06.000 161 33399.04 388.59 2302.69 34.25 2012-06-09 16:20:07.000 161 33399.00 388.60 2302.68 34.25 2012-06-09 16:20:08.000 161 33399.03 388.56 2302.74 34.25 2012-06-09 16:20:09.000 161 33399.02 388.55 2302.66 34.25 2012-06-09 16:20:10.000 161 33398.96 388.58 2302.62 34.25 2012-06-09 16:20:11.000 161 33399.05 388.57 2302.81 34.25 2012-06-09 16:20:12.000 161 33398.98 388.56 2302.79 34.25 2012-06-09 16:20:13.000 161 33399.05 388.60 2302.68 34.25 2012-06-09 16:20:14.000 161 33398.95 388.54 2302.71 34.25 2012-06-09 16:20:15.000 161 33398.99 388.57 2302.78 34.25 2012-06-09 16:20:16.000 161 33398.89 388.62 2302.77 34.25 2012-06-09 16:20:17.000 161 33398.94 388.58 2302.72 34.25 2012-06-09 16:20:18.000 161 33398.90 388.55 2302.66 34.25 2012-06-09 16:20:18.000 161 33398.87 388.61 2302.72 34.25 2012-06-09 16:20:20.000 161 33398.87 388.61 2302.64 34.25 2012-06-09 16:20:21.000 161 33398.90 388.61 2302.88 34.25 2012-06-09 16:20:22.000 161 33398.87 388.66 2302.75 34.25 2012-06-09 16:20:23.000 161 33398.85 388.68 2302.75 34.25 2012-06-09 16:20:24.000 161 33398.86 388.66 2302.78 34.25 2012-06-09 16:20:25.000 161 33398.81 388.61 2302.82 34.25 2012-06-09 16:20:26.000 161 33398.83 388.67 2302.85 34.25 2012-06-09 16:20:27.000 161 33398.80 388.65 2302.73 34.25 2012-06-09 16:20:28.000 161 33398.81 388.62 2302.83 34.25 2012-06-09 16:20:29.000 161 33398.77 388.62 2302.71 34.25 2012-06-09 16:20:30.000 161 33398.75 388.67 2302.71 34.25 2012-06-09 16:20:31.000 161 33398.80 388.72 2302.78 34.25 2012-06-09 16:20:31.000 161 33398.79 388.67 2302.75 34.25 2012-06-09 16:20:33.000 161 33398.67 388.71 2302.80 34.25 2012-06-09 16:20:34.000 161 33398.68 388.70 2302.81 34.25 2012-06-09 16:20:35.000 161 33398.72 388.71 2302.77 34.25 2012-06-09 16:20:36.000 161 33398.67 388.71 2302.74 34.25 2012-06-09 16:20:37.000 161 33398.76 388.68 2302.78 34.25 2012-06-09 16:20:38.000 161 33398.70 388.72 2302.82 34.25 2012-06-09 16:20:39.000 161 33398.68 388.69 2302.81 34.25 2012-06-09 16:20:40.000 161 33398.73 388.70 2302.81 34.25 2012-06-09 16:20:41.000 161 33398.75 388.70 2302.85 34.25 2012-06-09 16:20:42.000 161 33398.68 388.67 2302.84 34.25 2012-06-09 16:20:43.000 161 33398.70 388.71 2302.78 34.25 2012-06-09 16:20:44.000 161 33398.67 388.71 2302.79 34.25 2012-06-09 16:20:45.000 161 33398.54 388.77 2302.91 34.25 2012-06-09 16:20:46.000 161 33398.55 388.75 2302.86 34.25 2012-06-09 16:20:47.000 161 33398.61 388.76 2302.82 34.25 2012-06-09 16:20:48.000 161 33398.54 388.75 2302.81 34.25 2012-06-09 16:20:49.000 161 33398.53 388.72 2302.95 34.25 2012-06-09 16:20:50.000 161 33398.61 388.76 2302.86 34.25 2012-06-09 16:20:51.000 161 33398.62 388.76 2302.93 34.25 2012-06-09 16:20:52.000 161 33398.47 388.77 2302.82 34.25 2012-06-09 16:20:53.000 161 33398.50 388.76 2302.82 34.25 2012-06-09 16:20:54.000 161 33398.47 388.78 2302.81 34.25 2012-06-09 16:20:55.000 161 33398.53 388.75 2302.86 34.25 2012-06-09 16:20:56.000 161 33398.58 388.76 2302.88 34.25 2012-06-09 16:20:57.000 161 33398.52 388.73 2302.91 34.25 2012-06-09 16:20:58.000 161 33398.58 388.76 2302.81 34.25 2012-06-09 16:20:59.000 161 33398.54 388.80 2302.91 34.25 2012-06-09 16:21:00.000 161 33398.60 388.75 2302.85 34.25 2012-06-09 16:21:01.000 161 33398.50 388.78 2302.89 34.25 2012-06-09 16:21:02.000 161 33398.47 388.82 2302.86 34.25 2012-06-09 16:21:03.000 161 33398.54 388.77 2302.88 34.25 2012-06-09 16:21:04.000 161 33398.54 388.81 2302.92 34.25 2012-06-09 16:21:05.000 161 33398.40 388.80 2302.96 34.25 2012-06-09 16:21:06.000 161 33398.44 388.75 2302.91 34.25 2012-06-09 16:21:07.000 161 33398.52 388.81 2302.85 34.25 2012-06-09 16:21:08.000 161 33398.42 388.86 2302.94 34.25 2012-06-09 16:21:09.000 161 33398.41 388.81 2302.95 34.25 2012-06-09 16:21:10.000 161 33398.39 388.85 2302.91 34.25 2012-06-09 16:21:11.000 161 33398.42 388.85 2302.90 34.25 2012-06-09 16:21:12.000 161 33398.33 388.90 2302.88 34.25 2012-06-09 16:21:12.000 161 33398.38 388.93 2302.87 34.25 2012-06-09 16:21:14.000 161 33398.34 388.89 2302.91 34.25 2012-06-09 16:21:15.000 161 33398.40 388.90 2302.92 34.25 2012-06-09 16:21:16.000 161 33398.42 388.89 2302.91 34.25 2012-06-09 16:21:17.000 161 33398.46 388.91 2302.90 34.25 2012-06-09 16:21:18.000 161 33398.33 388.94 2302.94 34.25 2012-06-09 16:21:19.000 161 33398.31 388.91 2302.96 34.25 2012-06-09 16:21:20.000 161 33398.39 388.91 2302.96 34.25 2012-06-09 16:21:21.000 161 33398.24 388.91 2302.88 34.25 2012-06-09 16:21:22.000 161 33398.33 388.89 2302.96 34.25 2012-06-09 16:21:23.000 161 33398.26 388.92 2302.96 34.25 2012-06-09 16:21:24.000 161 33398.22 388.94 2302.86 34.25 2012-06-09 16:21:25.000 161 33398.25 388.93 2302.90 34.25 2012-06-09 16:21:25.000 161 33398.27 388.98 2302.98 34.25 2012-06-09 16:21:27.000 161 33398.29 388.94 2302.95 34.25 2012-06-09 16:21:28.000 161 33398.21 388.94 2302.87 34.25 2012-06-09 16:21:29.000 161 33398.23 388.97 2302.92 34.25 2012-06-09 16:21:30.000 161 33398.12 389.00 2302.95 34.25 2012-06-09 16:21:31.000 161 33398.19 388.96 2302.91 34.25 2012-06-09 16:21:32.000 161 33398.20 389.00 2302.97 34.25 2012-06-09 16:21:33.000 161 33398.23 388.94 2303.04 34.25 2012-06-09 16:21:34.000 161 33398.13 388.99 2302.94 34.25 2012-06-09 16:21:35.000 161 33398.21 388.96 2303.02 34.25 2012-06-09 16:21:36.000 161 33398.17 388.96 2303.00 34.25 2012-06-09 16:21:37.000 161 33398.21 389.01 2303.06 34.25 2012-06-09 16:21:38.000 161 33398.11 389.00 2303.05 34.25 2012-06-09 16:21:39.000 161 33398.06 389.03 2303.02 34.25 2012-06-09 16:21:40.000 161 33398.20 389.04 2302.92 34.25 2012-06-09 16:21:41.000 161 33398.03 389.04 2303.02 34.25 2012-06-09 16:21:42.000 161 33398.02 389.00 2302.98 34.25 2012-06-09 16:21:43.000 161 33398.14 388.99 2303.00 34.25 2012-06-09 16:21:44.000 161 33397.97 389.04 2303.00 34.25 2012-06-09 16:21:45.000 161 33398.09 389.05 2303.07 34.25 2012-06-09 16:21:46.000 161 33398.14 389.08 2302.97 34.25 2012-06-09 16:21:47.000 161 33398.05 389.06 2303.04 34.25 2012-06-09 16:21:48.000 161 33398.06 389.07 2303.02 34.25 2012-06-09 16:21:49.000 161 33398.06 389.08 2302.97 34.25 2012-06-09 16:21:50.000 161 33398.03 389.11 2303.00 34.25 2012-06-09 16:21:51.000 161 33397.94 389.10 2303.07 34.25 2012-06-09 16:21:52.000 161 33398.11 389.08 2302.96 34.25 2012-06-09 16:21:53.000 161 33397.99 389.07 2303.02 34.25 2012-06-09 16:21:54.000 161 33397.97 389.10 2302.99 34.25 2012-06-09 16:21:55.000 161 33397.99 389.10 2303.05 34.25 2012-06-09 16:21:56.000 161 33397.94 389.09 2303.03 34.25 2012-06-09 16:21:57.000 161 33397.93 389.12 2302.93 34.25 2012-06-09 16:21:58.000 161 33397.98 389.07 2303.04 34.25 2012-06-09 16:21:59.000 161 33397.87 389.11 2302.98 34.25 2012-06-09 16:22:00.000 161 33397.86 389.06 2303.00 34.25 2012-06-09 16:22:01.000 161 33397.89 389.11 2303.01 34.25 2012-06-09 16:22:02.000 161 33397.85 389.08 2303.04 34.25 2012-06-09 16:22:03.000 161 33397.81 389.13 2303.05 34.25 2012-06-09 16:22:04.000 161 33397.81 389.10 2303.04 34.25 2012-06-09 16:22:05.000 161 33397.81 389.11 2303.16 34.25 2012-06-09 16:22:06.000 161 33397.78 389.11 2303.11 34.25 2012-06-09 16:22:06.000 161 33397.84 389.12 2303.03 34.25 2012-06-09 16:22:08.000 161 33397.80 389.14 2302.97 34.25 2012-06-09 16:22:09.000 161 33397.84 389.11 2303.01 34.25 2012-06-09 16:22:10.000 161 33397.69 389.16 2303.07 34.25 2012-06-09 16:22:11.000 161 33397.75 389.14 2303.11 34.25 2012-06-09 16:22:12.000 161 33397.72 389.14 2303.12 34.25 2012-06-09 16:22:13.000 161 33397.73 389.16 2303.05 34.25 2012-06-09 16:22:14.000 161 33397.75 389.22 2303.07 34.25 2012-06-09 16:22:15.000 161 33397.73 389.17 2303.06 34.25 2012-06-09 16:22:16.000 161 33397.63 389.20 2303.07 34.25 2012-06-09 16:22:17.000 161 33397.64 389.19 2303.09 34.25 2012-06-09 16:22:18.000 161 33397.62 389.20 2303.09 34.25 2012-06-09 16:22:19.000 161 33397.59 389.24 2303.07 34.25 2012-06-09 16:22:19.000 161 33397.65 389.21 2303.09 34.25 2012-06-09 16:22:21.000 161 33397.58 389.20 2303.03 34.25 2012-06-09 16:22:22.000 161 33397.59 389.27 2303.15 34.25 2012-06-09 16:22:23.000 161 33397.51 389.26 2303.08 34.25 2012-06-09 16:22:24.000 161 33397.59 389.27 2303.05 34.25 2012-06-09 16:22:25.000 161 33397.64 389.28 2303.06 34.25 2012-06-09 16:22:26.000 161 33397.65 389.23 2303.11 34.25 2012-06-09 16:22:27.000 161 33397.59 389.25 2303.17 34.25 2012-06-09 16:22:28.000 161 33397.60 389.30 2303.04 34.25 2012-06-09 16:22:29.000 161 33397.57 389.33 2303.11 34.25 2012-06-09 16:22:30.000 161 33397.50 389.31 2303.09 34.25 2012-06-09 16:22:31.000 161 33397.50 389.35 2303.13 34.25 2012-06-09 16:22:32.000 161 33397.56 389.32 2302.99 34.25 2012-06-09 16:22:33.000 161 33397.46 389.32 2303.09 34.25 2012-06-09 16:22:34.000 161 33397.44 389.31 2303.06 34.25 2012-06-09 16:22:35.000 161 33397.43 389.32 2303.09 34.25 2012-06-09 16:22:36.000 161 33397.41 389.33 2303.11 34.25 2012-06-09 16:22:37.000 161 33397.46 389.34 2303.10 34.25 2012-06-09 16:22:38.000 161 33397.51 389.38 2303.05 34.25 2012-06-09 16:22:39.000 161 33397.51 389.35 2303.13 34.25 2012-06-09 16:22:40.000 161 33397.44 389.33 2303.25 34.25 2012-06-09 16:22:41.000 161 33397.45 389.36 2303.11 34.25 2012-06-09 16:22:42.000 161 33397.44 389.36 2303.10 34.25 2012-06-09 16:22:43.000 161 33397.44 389.33 2303.12 34.25 2012-06-09 16:22:44.000 161 33397.45 389.34 2303.11 34.25 2012-06-09 16:22:45.000 161 33397.42 389.35 2303.10 34.25 2012-06-09 16:22:46.000 161 33397.37 389.34 2303.20 34.25 2012-06-09 16:22:47.000 161 33397.33 389.39 2303.12 34.25 2012-06-09 16:22:48.000 161 33397.38 389.39 2303.07 34.25 2012-06-09 16:22:49.000 161 33397.39 389.40 2303.10 34.25 2012-06-09 16:22:50.000 161 33397.41 389.34 2303.10 34.25 2012-06-09 16:22:51.000 161 33397.43 389.36 2303.19 34.25 2012-06-09 16:22:52.000 161 33397.37 389.39 2303.15 34.25 2012-06-09 16:22:53.000 161 33397.38 389.34 2303.09 34.25 2012-06-09 16:22:54.000 161 33397.36 389.38 2303.09 34.25 2012-06-09 16:22:55.000 161 33397.28 389.39 2303.17 34.25 2012-06-09 16:22:56.000 161 33397.28 389.40 2303.15 34.25 2012-06-09 16:22:57.000 161 33397.25 389.41 2303.07 34.25 2012-06-09 16:22:58.000 161 33397.29 389.42 2303.10 34.25 2012-06-09 16:22:59.000 161 33397.16 389.43 2303.17 34.25 2012-06-09 16:23:00.000 161 33397.24 389.41 2303.15 34.25 2012-06-09 16:23:00.000 161 33397.25 389.51 2303.14 34.25 2012-06-09 16:23:02.000 161 33397.16 389.45 2303.11 34.25 2012-06-09 16:23:03.000 161 33397.10 389.45 2303.05 34.25 2012-06-09 16:23:04.000 161 33397.12 389.45 2303.05 34.25 2012-06-09 16:23:05.000 161 33397.14 389.53 2303.10 34.25 2012-06-09 16:23:06.000 161 33397.15 389.49 2303.14 34.25 2012-06-09 16:23:07.000 161 33397.04 389.50 2303.11 34.25 2012-06-09 16:23:08.000 161 33397.12 389.54 2303.17 34.25 2012-06-09 16:23:09.000 161 33397.02 389.50 2303.11 34.25 2012-06-09 16:23:10.000 161 33397.04 389.53 2303.18 34.25 2012-06-09 16:23:11.000 161 33396.96 389.58 2303.14 34.25 2012-06-09 16:23:12.000 161 33396.93 389.54 2303.12 34.25 2012-06-09 16:23:13.000 161 33396.94 389.56 2303.22 34.25 2012-06-09 16:23:13.000 161 33397.00 389.58 2303.24 34.25 2012-06-09 16:23:15.000 161 33396.97 389.58 2303.29 34.25 2012-06-09 16:23:16.000 161 33396.84 389.60 2303.21 34.25 2012-06-09 16:23:17.000 161 33396.96 389.59 2303.21 34.25 2012-06-09 16:23:18.000 161 33396.88 389.57 2303.19 34.25 2012-06-09 16:23:19.000 161 33396.90 389.61 2303.27 34.25 2012-06-09 16:23:20.000 161 33396.79 389.62 2303.28 34.25 2012-06-09 16:23:21.000 161 33396.75 389.59 2303.26 34.25 2012-06-09 16:23:22.000 161 33396.77 389.64 2303.23 34.25 2012-06-09 16:23:23.000 161 33396.66 389.63 2303.25 34.25 2012-06-09 16:23:24.000 161 33396.71 389.64 2303.27 34.25 2012-06-09 16:23:25.000 161 33396.73 389.67 2303.29 34.25 2012-06-09 16:23:26.000 161 33396.74 389.71 2303.30 34.25 2012-06-09 16:23:27.000 161 33396.68 389.66 2303.15 34.25 2012-06-09 16:23:28.000 161 33396.69 389.68 2303.36 34.25 2012-06-09 16:23:29.000 161 33396.61 389.71 2303.27 34.25 2012-06-09 16:23:30.000 161 33396.60 389.69 2303.26 34.25 2012-06-09 16:23:31.000 161 33396.60 389.71 2303.21 34.25 2012-06-09 16:23:32.000 161 33396.53 389.73 2303.33 34.25 2012-06-09 16:23:33.000 161 33396.43 389.72 2303.26 34.25 2012-06-09 16:23:34.000 161 33396.59 389.73 2303.30 34.25 2012-06-09 16:23:35.000 161 33396.56 389.76 2303.35 34.25 2012-06-09 16:23:36.000 161 33396.51 389.73 2303.34 34.25 2012-06-09 16:23:37.000 161 33396.52 389.78 2303.25 34.25 2012-06-09 16:23:38.000 161 33396.47 389.80 2303.36 34.25 2012-06-09 16:23:39.000 161 33396.41 389.78 2303.28 34.25 2012-06-09 16:23:40.000 161 33396.56 389.75 2303.24 34.25 2012-06-09 16:23:41.000 161 33396.43 389.73 2303.29 34.25 2012-06-09 16:23:42.000 161 33396.41 389.77 2303.25 34.25 2012-06-09 16:23:43.000 161 33396.48 389.79 2303.34 34.25 2012-06-09 16:23:44.000 161 33396.42 389.82 2303.33 34.25 2012-06-09 16:23:45.000 161 33396.41 389.77 2303.27 34.25 2012-06-09 16:23:46.000 161 33396.44 389.81 2303.35 34.25 2012-06-09 16:23:47.000 161 33396.45 389.80 2303.18 34.25 2012-06-09 16:23:48.000 161 33396.33 389.81 2303.28 34.25 2012-06-09 16:23:49.000 161 33396.40 389.83 2303.29 34.25 2012-06-09 16:23:50.000 161 33396.35 389.85 2303.31 34.25 2012-06-09 16:23:51.000 161 33396.38 389.84 2303.26 34.25 2012-06-09 16:23:52.000 161 33396.28 389.84 2303.29 34.25 2012-06-09 16:23:53.000 161 33396.38 389.82 2303.28 34.25 2012-06-09 16:23:54.000 161 33396.30 389.84 2303.25 34.25 2012-06-09 16:23:54.000 161 33396.27 389.86 2303.28 34.25 2012-06-09 16:23:56.000 161 33396.27 389.85 2303.37 34.25 2012-06-09 16:23:57.000 161 33396.28 389.87 2303.24 34.25 2012-06-09 16:23:58.000 161 33396.22 389.90 2303.37 34.25 2012-06-09 16:23:59.000 161 33396.20 389.84 2303.39 34.25 2012-06-09 16:24:00.000 161 33396.13 389.87 2303.38 34.25 2012-06-09 16:24:01.000 161 33396.19 389.87 2303.37 34.25 2012-06-09 16:24:02.000 161 33396.13 389.90 2303.37 34.25 2012-06-09 16:24:03.000 161 33396.19 389.94 2303.28 34.25 2012-06-09 16:24:04.000 161 33395.97 389.94 2303.36 34.25 2012-06-09 16:24:05.000 161 33396.16 389.93 2303.23 34.25 2012-06-09 16:24:06.000 161 33396.11 389.92 2303.30 34.25 2012-06-09 16:24:07.000 161 33396.03 389.94 2303.34 34.25 2012-06-09 16:24:07.000 161 33395.97 389.99 2303.30 34.25 2012-06-09 16:24:09.000 161 33396.02 390.00 2303.34 34.25 2012-06-09 16:24:10.000 161 33395.94 389.94 2303.23 34.25 2012-06-09 16:24:11.000 161 33395.97 389.96 2303.32 34.25 2012-06-09 16:24:12.000 161 33395.90 389.96 2303.32 34.25 2012-06-09 16:24:13.000 161 33395.83 390.02 2303.32 34.25 2012-06-09 16:24:14.000 161 33395.82 390.02 2303.34 34.25 2012-06-09 16:24:15.000 161 33395.77 390.04 2303.30 34.25 2012-06-09 16:24:16.000 161 33395.82 390.03 2303.39 34.25 2012-06-09 16:24:17.000 161 33395.77 390.04 2303.39 34.25 2012-06-09 16:24:18.000 161 33395.71 390.08 2303.34 34.25 2012-06-09 16:24:19.000 161 33395.70 390.07 2303.37 34.25 2012-06-09 16:24:20.000 161 33395.74 390.09 2303.39 34.25 2012-06-09 16:24:21.000 161 33395.63 390.07 2303.44 34.25 2012-06-09 16:24:22.000 161 33395.70 390.07 2303.39 34.25 2012-06-09 16:24:23.000 161 33395.68 390.09 2303.37 34.25 2012-06-09 16:24:24.000 161 33395.53 390.08 2303.43 34.25 2012-06-09 16:24:25.000 161 33395.62 390.12 2303.39 34.25 2012-06-09 16:24:26.000 161 33395.63 390.11 2303.43 34.25 2012-06-09 16:24:27.000 161 33395.66 390.11 2303.48 34.25 2012-06-09 16:24:28.000 161 33395.52 390.14 2303.45 34.25 2012-06-09 16:24:29.000 161 33395.52 390.17 2303.43 34.25 2012-06-09 16:24:30.000 161 33395.46 390.18 2303.43 34.25 2012-06-09 16:24:31.000 161 33395.51 390.14 2303.50 34.25 2012-06-09 16:24:32.000 161 33395.44 390.17 2303.55 34.25 2012-06-09 16:24:33.000 161 33395.39 390.09 2303.51 34.25 2012-06-09 16:24:34.000 161 33395.44 390.16 2303.44 34.25 2012-06-09 16:24:35.000 161 33395.43 390.18 2303.56 34.25 2012-06-09 16:24:36.000 161 33395.35 390.19 2303.54 34.25 2012-06-09 16:24:37.000 161 33395.39 390.23 2303.51 34.25 2012-06-09 16:24:38.000 161 33395.33 390.23 2303.46 34.25 2012-06-09 16:24:39.000 161 33395.40 390.20 2303.49 34.25 2012-06-09 16:24:40.000 161 33395.24 390.19 2303.52 34.25 2012-06-09 16:24:41.000 161 33395.25 390.21 2303.51 34.25 2012-06-09 16:24:42.000 161 33395.23 390.20 2303.47 34.25 2012-06-09 16:24:43.000 161 33395.27 390.21 2303.50 34.25 2012-06-09 16:24:44.000 161 33395.34 390.19 2303.43 34.25 2012-06-09 16:24:45.000 161 33395.21 390.25 2303.45 34.25 2012-06-09 16:24:46.000 161 33395.23 390.28 2303.45 34.25 2012-06-09 16:24:47.000 161 33395.17 390.21 2303.47 34.25 2012-06-09 16:24:48.000 161 33395.15 390.24 2303.41 34.25 2012-06-09 16:24:48.000 161 33395.13 390.29 2303.52 34.25 2012-06-09 16:24:50.000 161 33395.05 390.32 2303.49 34.25 2012-06-09 16:24:51.000 161 33395.10 390.27 2303.49 34.25 2012-06-09 16:24:52.000 161 33395.07 390.31 2303.52 34.25 2012-06-09 16:24:53.000 161 33394.99 390.37 2303.53 34.25 2012-06-09 16:24:54.000 161 33394.98 390.34 2303.49 34.25 2012-06-09 16:24:55.000 161 33395.04 390.36 2303.50 34.25 2012-06-09 16:24:56.000 161 33395.02 390.34 2303.51 34.25 2012-06-09 16:24:57.000 161 33394.96 390.39 2303.53 34.25 2012-06-09 16:24:58.000 161 33394.75 390.34 2303.50 34.25 2012-06-09 16:24:59.000 161 33394.90 390.37 2303.54 34.25 2012-06-09 16:25:00.000 161 33394.87 390.40 2303.46 34.25 2012-06-09 16:25:01.000 161 33394.83 390.39 2303.57 34.25 2012-06-09 16:25:01.000 161 33394.85 390.40 2303.59 34.25 2012-06-09 16:25:03.000 161 33394.87 390.38 2303.59 34.25 2012-06-09 16:25:04.000 161 33394.72 390.40 2303.62 34.25 2012-06-09 16:25:05.000 161 33394.80 390.41 2303.59 34.25 2012-06-09 16:25:06.000 161 33394.77 390.41 2303.51 34.25 2012-06-09 16:25:07.000 161 33394.79 390.45 2303.52 34.25 2012-06-09 16:25:08.000 161 33394.68 390.44 2303.54 34.25 2012-06-09 16:25:09.000 161 33394.72 390.41 2303.55 34.25 2012-06-09 16:25:10.000 161 33394.66 390.43 2303.47 34.25 2012-06-09 16:25:11.000 161 33394.67 390.46 2303.59 34.25 2012-06-09 16:25:12.000 161 33394.62 390.45 2303.61 34.25 2012-06-09 16:25:13.000 161 33394.66 390.47 2303.61 34.25 2012-06-09 16:25:14.000 161 33394.65 390.48 2303.55 34.25 2012-06-09 16:25:15.000 161 33394.52 390.48 2303.63 34.25 2012-06-09 16:25:16.000 161 33394.52 390.46 2303.54 34.25 2012-06-09 16:25:17.000 161 33394.60 390.52 2303.64 34.25 2012-06-09 16:25:18.000 161 33394.45 390.50 2303.61 34.25 2012-06-09 16:25:19.000 161 33394.52 390.51 2303.53 34.25 2012-06-09 16:25:20.000 161 33394.48 390.54 2303.52 34.25 2012-06-09 16:25:21.000 161 33394.40 390.51 2303.56 34.25 2012-06-09 16:25:22.000 161 33394.43 390.53 2303.59 34.25 2012-06-09 16:25:23.000 161 33394.53 390.54 2303.57 34.25 2012-06-09 16:25:24.000 161 33394.42 390.54 2303.52 34.25 2012-06-09 16:25:25.000 161 33394.45 390.56 2303.63 34.25 2012-06-09 16:25:26.000 161 33394.35 390.53 2303.56 34.25 2012-06-09 16:25:27.000 161 33394.32 390.54 2303.61 34.25 2012-06-09 16:25:28.000 161 33394.38 390.53 2303.56 34.25 2012-06-09 16:25:29.000 161 33394.42 390.59 2303.62 34.25 2012-06-09 16:25:30.000 161 33394.29 390.57 2303.64 34.25 2012-06-09 16:25:31.000 161 33394.25 390.62 2303.70 34.25 2012-06-09 16:25:32.000 161 33394.24 390.58 2303.52 34.25 2012-06-09 16:25:33.000 161 33394.24 390.61 2303.57 34.25 2012-06-09 16:25:34.000 161 33394.22 390.61 2303.58 34.25 2012-06-09 16:25:35.000 161 33394.28 390.62 2303.65 34.25 2012-06-09 16:25:36.000 161 33394.13 390.62 2303.65 34.25 2012-06-09 16:25:37.000 161 33394.15 390.66 2303.61 34.25 2012-06-09 16:25:38.000 161 33394.17 390.67 2303.73 34.25 2012-06-09 16:25:39.000 161 33394.04 390.67 2303.70 34.25 2012-06-09 16:25:40.000 161 33393.96 390.68 2303.65 34.25 2012-06-09 16:25:41.000 161 33394.04 390.72 2303.67 34.25 2012-06-09 16:25:42.000 161 33394.02 390.71 2303.64 34.25 2012-06-09 16:25:42.000 161 33394.00 390.73 2303.68 34.25 2012-06-09 16:25:44.000 161 33393.98 390.75 2303.64 34.25 2012-06-09 16:25:45.000 161 33393.92 390.76 2303.66 34.25 2012-06-09 16:25:46.000 161 33393.89 390.74 2303.65 34.25 2012-06-09 16:25:47.000 161 33393.87 390.75 2303.62 34.25 2012-06-09 16:25:48.000 161 33393.93 390.79 2303.62 34.25 2012-06-09 16:25:49.000 161 33393.81 390.81 2303.64 34.25 2012-06-09 16:25:50.000 161 33393.85 390.82 2303.70 34.25 2012-06-09 16:25:51.000 161 33393.69 390.79 2303.64 34.25 2012-06-09 16:25:52.000 161 33393.84 390.90 2303.71 34.25 2012-06-09 16:25:53.000 161 33393.71 390.82 2303.77 34.25 2012-06-09 16:25:54.000 161 33393.69 390.83 2303.80 34.25 2012-06-09 16:25:55.000 161 33393.71 390.81 2303.69 34.25 2012-06-09 16:25:55.000 161 33393.73 390.93 2303.66 34.25 2012-06-09 16:25:57.000 161 33393.76 390.87 2303.76 34.25 2012-06-09 16:25:58.000 161 33393.61 390.90 2303.77 34.25 2012-06-09 16:25:59.000 161 33393.55 390.87 2303.64 34.25 2012-06-09 16:26:00.000 161 33393.56 390.88 2303.70 34.25 2012-06-09 16:26:01.000 161 33393.60 390.93 2303.66 34.25 2012-06-09 16:26:02.000 161 33393.53 390.91 2303.78 34.25 2012-06-09 16:26:03.000 161 33393.56 390.93 2303.75 34.25 2012-06-09 16:26:04.000 161 33393.49 390.97 2303.71 34.25 2012-06-09 16:26:05.000 161 33393.53 390.95 2303.72 34.25 2012-06-09 16:26:06.000 161 33393.47 390.96 2303.72 34.25 2012-06-09 16:26:07.000 161 33393.47 390.93 2303.76 34.25 2012-06-09 16:26:08.000 161 33393.46 391.01 2303.72 34.25 2012-06-09 16:26:09.000 161 33393.57 390.96 2303.78 34.25 2012-06-09 16:26:10.000 161 33393.44 390.99 2303.77 34.25 2012-06-09 16:26:11.000 161 33393.37 390.97 2303.89 34.25 2012-06-09 16:26:12.000 161 33393.33 390.96 2303.81 34.25 2012-06-09 16:26:13.000 161 33393.44 391.02 2303.83 34.25 2012-06-09 16:26:14.000 161 33393.44 391.01 2303.79 34.25 2012-06-09 16:26:15.000 161 33393.34 391.00 2303.81 34.25 2012-06-09 16:26:16.000 161 33393.37 390.99 2303.83 34.25 2012-06-09 16:26:17.000 161 33393.40 391.03 2303.77 34.25 2012-06-09 16:26:18.000 161 33393.33 390.97 2303.78 34.25 2012-06-09 16:26:19.000 161 33393.34 391.01 2303.74 34.25 2012-06-09 16:26:20.000 161 33393.25 391.05 2303.84 34.25 2012-06-09 16:26:21.000 161 33393.18 391.06 2303.76 34.25 2012-06-09 16:26:22.000 161 33393.25 391.05 2303.80 34.25 2012-06-09 16:26:23.000 161 33393.12 391.07 2303.78 34.25 2012-06-09 16:26:24.000 161 33393.10 391.06 2303.75 34.25 2012-06-09 16:26:25.000 161 33393.20 391.09 2303.82 34.25 2012-06-09 16:26:26.000 161 33393.21 391.06 2303.80 34.25 2012-06-09 16:26:27.000 161 33393.15 391.04 2303.80 34.25 2012-06-09 16:26:28.000 161 33393.17 391.11 2303.74 34.25 2012-06-09 16:26:29.000 161 33393.15 391.11 2303.73 34.25 2012-06-09 16:26:30.000 161 33393.11 391.13 2303.77 34.25 2012-06-09 16:26:31.000 161 33393.06 391.07 2303.82 34.25 2012-06-09 16:26:32.000 161 33393.03 391.13 2303.83 34.25 2012-06-09 16:26:33.000 161 33393.05 391.15 2303.83 34.25 2012-06-09 16:26:34.000 161 33393.03 391.13 2303.85 34.25 2012-06-09 16:26:35.000 161 33393.03 391.13 2303.87 34.25 2012-06-09 16:26:36.000 161 33392.90 391.16 2303.80 34.25 2012-06-09 16:26:36.000 161 33392.97 391.16 2303.79 34.25 2012-06-09 16:26:38.000 161 33392.97 391.16 2303.83 34.25 2012-06-09 16:26:39.000 161 33392.97 391.15 2303.81 34.25 2012-06-09 16:26:40.000 161 33392.99 391.19 2303.91 34.25 2012-06-09 16:26:41.000 161 33392.91 391.17 2303.93 34.25 2012-06-09 16:26:42.000 161 33392.89 391.16 2303.89 34.25 2012-06-09 16:26:43.000 161 33392.98 391.20 2303.90 34.25 2012-06-09 16:26:44.000 161 33392.86 391.20 2303.87 34.25 2012-06-09 16:26:45.000 161 33392.83 391.20 2303.84 34.25 2012-06-09 16:26:46.000 161 33392.90 391.20 2303.90 34.25 2012-06-09 16:26:47.000 161 33392.76 391.24 2303.86 34.25 2012-06-09 16:26:48.000 161 33392.78 391.26 2303.87 34.25 2012-06-09 16:26:49.000 161 33392.80 391.27 2303.84 34.25 2012-06-09 16:26:49.000 161 33392.81 391.30 2303.87 34.25 2012-06-09 16:26:51.000 161 33392.74 391.25 2303.87 34.25 2012-06-09 16:26:52.000 161 33392.87 391.27 2303.97 34.25 2012-06-09 16:26:53.000 161 33392.75 391.29 2303.86 34.26 2012-06-09 16:26:54.000 161 33392.68 391.28 2303.96 34.25 2012-06-09 16:26:55.000 161 33392.71 391.26 2303.88 34.25 2012-06-09 16:26:56.000 161 33392.79 391.32 2303.89 34.25 2012-06-09 16:26:57.000 161 33392.74 391.27 2303.95 34.25 2012-06-09 16:26:58.000 161 33392.74 391.29 2303.86 34.25 2012-06-09 16:26:59.000 161 33392.78 391.30 2303.91 34.25 2012-06-09 16:27:00.000 161 33392.63 391.35 2303.88 34.25 2012-06-09 16:27:01.000 161 33392.75 391.34 2303.84 34.25 2012-06-09 16:27:02.000 161 33392.75 391.32 2303.87 34.25 2012-06-09 16:27:03.000 161 33392.68 391.29 2303.95 34.25 2012-06-09 16:27:04.000 161 33392.68 391.34 2303.89 34.25 2012-06-09 16:27:05.000 161 33392.75 391.32 2303.97 34.25 2012-06-09 16:27:06.000 161 33392.74 391.34 2303.87 34.25 2012-06-09 16:27:07.000 161 33392.63 391.35 2303.83 34.25 2012-06-09 16:27:08.000 161 33392.71 391.35 2303.89 34.25 2012-06-09 16:27:09.000 161 33392.68 391.38 2303.93 34.25 2012-06-09 16:27:10.000 161 33392.70 391.34 2303.81 34.25 2012-06-09 16:27:11.000 161 33392.66 391.38 2303.86 34.25 2012-06-09 16:27:12.000 161 33392.75 391.41 2303.91 34.25 2012-06-09 16:27:13.000 161 33392.69 391.37 2303.81 34.25 2012-06-09 16:27:14.000 161 33392.72 391.37 2303.90 34.26 2012-06-09 16:27:15.000 161 33392.67 391.38 2303.87 34.26 2012-06-09 16:27:16.000 161 33392.71 391.42 2303.90 34.26 2012-06-09 16:27:17.000 161 33392.69 391.43 2303.93 34.26 2012-06-09 16:27:18.000 161 33392.62 391.40 2303.89 34.26 2012-06-09 16:27:19.000 161 33392.60 391.38 2303.83 34.26 2012-06-09 16:27:20.000 161 33392.64 391.40 2303.89 34.26 2012-06-09 16:27:21.000 161 33392.64 391.43 2303.89 34.25 2012-06-09 16:27:22.000 161 33392.66 391.36 2303.83 34.25 2012-06-09 16:27:23.000 161 33392.69 391.42 2303.89 34.26 2012-06-09 16:27:24.000 161 33392.63 391.41 2303.93 34.26 2012-06-09 16:27:25.000 161 33392.65 391.42 2303.97 34.25 2012-06-09 16:27:26.000 161 33392.65 391.44 2303.87 34.25 2012-06-09 16:27:27.000 161 33392.59 391.45 2303.93 34.26 2012-06-09 16:27:28.000 161 33392.59 391.48 2303.87 34.26 2012-06-09 16:27:29.000 161 33392.65 391.45 2303.89 34.26 2012-06-09 16:27:30.000 161 33392.56 391.46 2303.87 34.26 2012-06-09 16:27:30.000 161 33392.59 391.44 2303.86 34.26 2012-06-09 16:27:32.000 161 33392.57 391.48 2303.90 34.26 2012-06-09 16:27:33.000 161 33392.54 391.44 2303.86 34.26 2012-06-09 16:27:34.000 161 33392.65 391.41 2303.89 34.26 2012-06-09 16:27:35.000 161 33392.65 391.48 2303.90 34.26 2012-06-09 16:27:36.000 161 33392.59 391.46 2303.87 34.26 2012-06-09 16:27:37.000 161 33392.56 391.47 2303.80 34.26 2012-06-09 16:27:38.000 161 33392.54 391.47 2303.75 34.26 2012-06-09 16:27:39.000 161 33392.61 391.47 2303.80 34.26 2012-06-09 16:27:40.000 161 33392.49 391.50 2303.84 34.26 2012-06-09 16:27:41.000 161 33392.62 391.48 2303.82 34.26 2012-06-09 16:27:42.000 161 33392.47 391.51 2303.79 34.26 2012-06-09 16:27:43.000 161 33392.56 391.50 2303.80 34.26 2012-06-09 16:27:43.000 161 33392.54 391.44 2303.87 34.26 2012-06-09 16:27:45.000 161 33392.50 391.46 2303.84 34.26 2012-06-09 16:27:46.000 161 33392.47 391.49 2303.86 34.26 2012-06-09 16:27:47.000 161 33392.56 391.49 2303.77 34.26 2012-06-09 16:27:48.000 161 33392.62 391.51 2303.91 34.26 2012-06-09 16:27:49.000 161 33392.53 391.51 2303.87 34.26 2012-06-09 16:27:50.000 161 33392.50 391.51 2303.90 34.26 2012-06-09 16:27:51.000 161 33392.53 391.52 2303.76 34.26 2012-06-09 16:27:52.000 161 33392.45 391.50 2303.76 34.26 2012-06-09 16:27:53.000 161 33392.54 391.51 2303.76 34.26 2012-06-09 16:27:54.000 161 33392.59 391.51 2303.74 34.26 2012-06-09 16:27:55.000 161 33392.47 391.54 2303.70 34.26 2012-06-09 16:27:56.000 161 33392.46 391.50 2303.85 34.26 2012-06-09 16:27:57.000 161 33392.55 391.51 2303.71 34.26 2012-06-09 16:27:58.000 161 33392.69 391.52 2303.86 34.26 2012-06-09 16:27:59.000 161 33392.62 391.58 2303.76 34.26 2012-06-09 16:28:00.000 161 33392.56 391.55 2303.76 34.26 2012-06-09 16:28:01.000 161 33392.48 391.55 2303.79 34.26 2012-06-09 16:28:02.000 161 33392.62 391.52 2303.87 34.26 2012-06-09 16:28:03.000 161 33392.65 391.54 2303.78 34.26 2012-06-09 16:28:04.000 161 33392.60 391.59 2303.77 34.26 2012-06-09 16:28:05.000 161 33392.55 391.61 2303.85 34.26 2012-06-09 16:28:06.000 161 33392.60 391.60 2303.72 34.26 2012-06-09 16:28:07.000 161 33392.55 391.58 2303.74 34.26 2012-06-09 16:28:08.000 161 33392.66 391.58 2303.85 34.26 2012-06-09 16:28:09.000 161 33392.65 391.57 2303.79 34.26 2012-06-09 16:28:10.000 161 33392.65 391.59 2303.76 34.26 2012-06-09 16:28:11.000 161 33392.68 391.59 2303.83 34.26 2012-06-09 16:28:12.000 161 33392.59 391.57 2303.70 34.26 2012-06-09 16:28:13.000 161 33392.71 391.59 2303.71 34.26 2012-06-09 16:28:14.000 161 33392.62 391.54 2303.76 34.26 2012-06-09 16:28:15.000 161 33392.66 391.58 2303.76 34.26 2012-06-09 16:28:16.000 161 33392.78 391.60 2303.75 34.26 2012-06-09 16:28:17.000 161 33392.71 391.60 2303.78 34.26 2012-06-09 16:28:18.000 161 33392.63 391.59 2303.72 34.26 2012-06-09 16:28:19.000 161 33392.70 391.58 2303.69 34.26 2012-06-09 16:28:20.000 161 33392.82 391.57 2303.65 34.26 2012-06-09 16:28:21.000 161 33392.67 391.61 2303.69 34.26 2012-06-09 16:28:22.000 161 33392.71 391.59 2303.71 34.26 2012-06-09 16:28:23.000 161 33392.76 391.55 2303.75 34.26 2012-06-09 16:28:24.000 161 33392.73 391.57 2303.65 34.26 2012-06-09 16:28:24.000 161 33392.81 391.56 2303.63 34.26 2012-06-09 16:28:26.000 161 33392.82 391.56 2303.65 34.26 2012-06-09 16:28:27.000 161 33392.78 391.58 2303.59 34.26 2012-06-09 16:28:28.000 161 33392.70 391.58 2303.62 34.26 2012-06-09 16:28:29.000 161 33392.76 391.61 2303.65 34.26 2012-06-09 16:28:30.000 161 33392.78 391.58 2303.76 34.26 2012-06-09 16:28:31.000 161 33392.82 391.61 2303.64 34.26 2012-06-09 16:28:32.000 161 33392.86 391.56 2303.65 34.26 2012-06-09 16:28:33.000 161 33392.81 391.57 2303.65 34.26 2012-06-09 16:28:34.000 161 33392.75 391.64 2303.47 34.26 2012-06-09 16:28:35.000 161 33392.80 391.58 2303.62 34.26 2012-06-09 16:28:36.000 161 33392.93 391.59 2303.66 34.26 2012-06-09 16:28:37.000 161 33392.85 391.59 2303.71 34.26 2012-06-09 16:28:37.000 161 33392.81 391.62 2303.62 34.26 2012-06-09 16:28:39.000 161 33392.89 391.59 2303.61 34.26 2012-06-09 16:28:40.000 161 33392.78 391.63 2303.67 34.26 2012-06-09 16:28:41.000 161 33392.88 391.59 2303.63 34.26 2012-06-09 16:28:42.000 161 33392.96 391.60 2303.56 34.26 2012-06-09 16:28:43.000 161 33392.91 391.62 2303.58 34.26 2012-06-09 16:28:44.000 161 33392.83 391.58 2303.55 34.26 2012-06-09 16:28:45.000 161 33392.91 391.60 2303.62 34.26 2012-06-09 16:28:46.000 161 33392.85 391.58 2303.56 34.26 2012-06-09 16:28:47.000 161 33392.93 391.58 2303.58 34.26 2012-06-09 16:28:48.000 161 33392.91 391.63 2303.56 34.26 2012-06-09 16:28:49.000 161 33392.86 391.59 2303.49 34.26 2012-06-09 16:28:50.000 161 33392.93 391.62 2303.49 34.26 2012-06-09 16:28:51.000 161 33392.94 391.61 2303.50 34.26 2012-06-09 16:28:52.000 161 33393.02 391.60 2303.50 34.26 2012-06-09 16:28:53.000 161 33392.97 391.59 2303.58 34.26 2012-06-09 16:28:54.000 161 33393.10 391.61 2303.48 34.26 2012-06-09 16:28:55.000 161 33392.97 391.58 2303.54 34.26 2012-06-09 16:28:56.000 161 33392.96 391.65 2303.57 34.26 2012-06-09 16:28:57.000 161 33393.08 391.63 2303.49 34.26 2012-06-09 16:28:58.000 161 33392.99 391.67 2303.52 34.26 2012-06-09 16:28:59.000 161 33393.10 391.58 2303.49 34.26 2012-06-09 16:29:00.000 161 33393.04 391.63 2303.45 34.26 2012-06-09 16:29:01.000 161 33393.10 391.59 2303.50 34.26 2012-06-09 16:29:02.000 161 33392.96 391.63 2303.52 34.26 2012-06-09 16:29:03.000 161 33393.11 391.60 2303.50 34.26 2012-06-09 16:29:04.000 161 33393.18 391.63 2303.53 34.26 2012-06-09 16:29:05.000 161 33393.17 391.64 2303.43 34.26 2012-06-09 16:29:06.000 161 33393.18 391.63 2303.45 34.26 2012-06-09 16:29:07.000 161 33393.15 391.64 2303.43 34.26 2012-06-09 16:29:08.000 161 33393.21 391.65 2303.46 34.26 2012-06-09 16:29:09.000 161 33393.13 391.61 2303.50 34.26 2012-06-09 16:29:10.000 161 33393.16 391.68 2303.47 34.26 2012-06-09 16:29:11.000 161 33393.20 391.63 2303.46 34.26 2012-06-09 16:29:12.000 161 33393.22 391.64 2303.38 34.26 2012-06-09 16:29:13.000 161 33393.20 391.62 2303.42 34.26 2012-06-09 16:29:14.000 161 33393.27 391.65 2303.44 34.26 2012-06-09 16:29:15.000 161 33393.23 391.65 2303.43 34.26 2012-06-09 16:29:16.000 161 33393.18 391.68 2303.43 34.26 2012-06-09 16:29:17.000 161 33393.31 391.65 2303.34 34.26 2012-06-09 16:29:18.000 161 33393.27 391.65 2303.41 34.26 2012-06-09 16:29:18.000 161 33393.28 391.70 2303.42 34.26 2012-06-09 16:29:20.000 161 33393.21 391.63 2303.40 34.26 2012-06-09 16:29:21.000 161 33393.22 391.66 2303.43 34.26 2012-06-09 16:29:22.000 161 33393.36 391.69 2303.36 34.26 2012-06-09 16:29:23.000 161 33393.28 391.62 2303.40 34.26 2012-06-09 16:29:24.000 161 33393.31 391.64 2303.35 34.26 2012-06-09 16:29:25.000 161 33393.24 391.62 2303.32 34.26 2012-06-09 16:29:26.000 161 33393.36 391.65 2303.26 34.26 2012-06-09 16:29:27.000 161 33393.39 391.63 2303.29 34.26 2012-06-09 16:29:28.000 161 33393.35 391.60 2303.36 34.26 2012-06-09 16:29:29.000 161 33393.34 391.62 2303.39 34.26 2012-06-09 16:29:30.000 161 33393.49 391.64 2303.31 34.26 2012-06-09 16:29:31.000 161 33393.34 391.63 2303.25 34.26 2012-06-09 16:29:31.000 161 33393.33 391.63 2303.31 34.26 2012-06-09 16:29:33.000 161 33393.39 391.67 2303.36 34.26 2012-06-09 16:29:34.000 161 33393.42 391.63 2303.25 34.26 2012-06-09 16:29:35.000 161 33393.40 391.59 2303.30 34.26 2012-06-09 16:29:36.000 161 33393.45 391.61 2303.29 34.26 2012-06-09 16:29:37.000 161 33393.39 391.63 2303.29 34.26 2012-06-09 16:29:38.000 161 33393.44 391.63 2303.25 34.26 2012-06-09 16:29:39.000 161 33393.46 391.64 2303.30 34.26 2012-06-09 16:29:40.000 161 33393.40 391.62 2303.27 34.26 2012-06-09 16:29:41.000 161 33393.54 391.62 2303.24 34.26 2012-06-09 16:29:42.000 161 33393.59 391.63 2303.23 34.26 2012-06-09 16:29:43.000 161 33393.51 391.64 2303.18 34.26 2012-06-09 16:29:44.000 161 33393.50 391.61 2303.30 34.26 2012-06-09 16:29:45.000 161 33393.50 391.66 2303.22 34.26 2012-06-09 16:29:46.000 161 33393.54 391.58 2303.21 34.26 2012-06-09 16:29:47.000 161 33393.39 391.62 2303.21 34.26 2012-06-09 16:29:48.000 161 33393.53 391.70 2303.16 34.26 2012-06-09 16:29:49.000 161 33393.52 391.68 2303.20 34.26 2012-06-09 16:29:50.000 161 33393.65 391.62 2303.33 34.26 2012-06-09 16:29:51.000 161 33393.63 391.63 2303.20 34.26 2012-06-09 16:29:52.000 161 33393.53 391.66 2303.22 34.26 2012-06-09 16:29:53.000 161 33393.71 391.65 2303.27 34.26 2012-06-09 16:29:54.000 161 33393.61 391.69 2303.15 34.26 2012-06-09 16:29:55.000 161 33393.64 391.67 2303.03 34.26 2012-06-09 16:29:56.000 161 33393.60 391.65 2303.24 34.26 2012-06-09 16:29:57.000 161 33393.62 391.61 2303.11 34.26 2012-06-09 16:29:58.000 161 33393.72 391.64 2303.19 34.26 2012-06-09 16:29:59.000 161 33393.60 391.65 2303.11 34.26 2012-06-09 16:30:00.000 161 33393.75 391.67 2303.21 34.26 2012-06-09 16:30:01.000 161 33393.62 391.68 2303.24 34.26 2012-06-09 16:30:02.000 161 33393.62 391.70 2303.20 34.26 2012-06-09 16:30:03.000 161 33393.64 391.64 2303.11 34.26 2012-06-09 16:30:04.000 161 33393.62 391.71 2303.20 34.26 2012-06-09 16:30:05.000 161 33393.69 391.70 2303.15 34.26 2012-06-09 16:30:06.000 161 33393.70 391.71 2303.24 34.26 2012-06-09 16:30:07.000 161 33393.76 391.68 2303.18 34.26 2012-06-09 16:30:08.000 161 33393.65 391.66 2303.08 34.26 2012-06-09 16:30:09.000 161 33393.69 391.68 2303.13 34.26 2012-06-09 16:30:10.000 161 33393.68 391.68 2303.12 34.26 2012-06-09 16:30:11.000 161 33393.74 391.69 2303.13 34.26 2012-06-09 16:30:12.000 161 33393.79 391.65 2303.06 34.26 2012-06-09 16:30:12.000 161 33393.81 391.67 2303.09 34.26 2012-06-09 16:30:14.000 161 33393.81 391.67 2303.14 34.26 2012-06-09 16:30:15.000 161 33393.79 391.69 2303.09 34.26 2012-06-09 16:30:16.000 161 33393.77 391.66 2303.12 34.26 2012-06-09 16:30:17.000 161 33393.81 391.67 2303.13 34.26 2012-06-09 16:30:18.000 161 33393.92 391.65 2303.07 34.26 2012-06-09 16:30:19.000 161 33393.84 391.62 2303.05 34.26 2012-06-09 16:30:20.000 161 33393.86 391.66 2303.06 34.26 2012-06-09 16:30:21.000 161 33393.90 391.62 2303.13 34.26 2012-06-09 16:30:22.000 161 33393.94 391.68 2303.04 34.26 2012-06-09 16:30:23.000 161 33393.87 391.68 2303.09 34.26 2012-06-09 16:30:24.000 161 33393.81 391.65 2303.04 34.26 2012-06-09 16:30:25.000 161 33393.87 391.64 2303.07 34.26 2012-06-09 16:30:25.000 161 33393.93 391.62 2303.02 34.26 2012-06-09 16:30:27.000 161 33393.92 391.65 2303.09 34.26 2012-06-09 16:30:28.000 161 33393.97 391.62 2302.97 34.26 2012-06-09 16:30:29.000 161 33393.87 391.58 2302.99 34.26 2012-06-09 16:30:30.000 161 33394.04 391.65 2303.03 34.26 2012-06-09 16:30:31.000 161 33394.00 391.63 2303.06 34.26 2012-06-09 16:30:32.000 161 33393.93 391.66 2303.00 34.26 2012-06-09 16:30:33.000 161 33393.97 391.61 2302.99 34.26 2012-06-09 16:30:34.000 161 33394.00 391.63 2302.99 34.26 2012-06-09 16:30:35.000 161 33393.87 391.64 2302.94 34.26 2012-06-09 16:30:36.000 161 33393.99 391.59 2303.06 34.26 2012-06-09 16:30:37.000 161 33393.91 391.60 2303.06 34.26 2012-06-09 16:30:38.000 161 33393.98 391.59 2302.97 34.26 2012-06-09 16:30:39.000 161 33394.02 391.57 2302.91 34.26 2012-06-09 16:30:40.000 161 33393.97 391.59 2302.93 34.26 2012-06-09 16:30:41.000 161 33394.08 391.64 2302.91 34.26 2012-06-09 16:30:42.000 161 33394.06 391.61 2302.91 34.26 2012-06-09 16:30:43.000 161 33393.96 391.60 2302.92 34.26 2012-06-09 16:30:44.000 161 33394.05 391.62 2302.97 34.26 2012-06-09 16:30:45.000 161 33394.09 391.64 2302.97 34.26 2012-06-09 16:30:46.000 161 33393.99 391.63 2302.88 34.26 2012-06-09 16:30:47.000 161 33394.05 391.60 2302.97 34.26 2012-06-09 16:30:48.000 161 33394.08 391.63 2302.97 34.26 2012-06-09 16:30:49.000 161 33394.04 391.60 2302.93 34.26 2012-06-09 16:30:50.000 161 33394.14 391.65 2302.85 34.26 2012-06-09 16:30:51.000 161 33394.08 391.62 2302.96 34.26 2012-06-09 16:30:52.000 161 33394.16 391.65 2302.91 34.26 2012-06-09 16:30:53.000 161 33394.07 391.64 2302.86 34.26 2012-06-09 16:30:54.000 161 33394.00 391.64 2303.00 34.26 2012-06-09 16:30:55.000 161 33394.05 391.65 2302.93 34.26 2012-06-09 16:30:56.000 161 33394.16 391.61 2302.96 34.26 2012-06-09 16:30:57.000 161 33394.14 391.67 2302.90 34.26 2012-06-09 16:30:58.000 161 33394.17 391.69 2302.92 34.26 2012-06-09 16:30:59.000 161 33394.14 391.64 2302.94 34.26 2012-06-09 16:31:00.000 161 33394.14 391.64 2302.87 34.26 2012-06-09 16:31:01.000 161 33394.12 391.66 2302.88 34.26 2012-06-09 16:31:02.000 161 33394.15 391.62 2302.81 34.26 2012-06-09 16:31:03.000 161 33394.18 391.63 2302.78 34.26 2012-06-09 16:31:04.000 161 33394.22 391.66 2302.94 34.26 2012-06-09 16:31:05.000 161 33394.15 391.65 2302.90 34.26 2012-06-09 16:31:06.000 161 33394.19 391.65 2302.86 34.26 2012-06-09 16:31:06.000 161 33394.23 391.62 2302.96 34.26 2012-06-09 16:31:08.000 161 33394.19 391.63 2302.91 34.26 2012-06-09 16:31:09.000 161 33394.26 391.61 2302.83 34.26 2012-06-09 16:31:10.000 161 33394.21 391.59 2302.93 34.26 2012-06-09 16:31:11.000 161 33394.31 391.62 2302.82 34.26 2012-06-09 16:31:12.000 161 33394.29 391.63 2302.76 34.26 2012-06-09 16:31:13.000 161 33394.19 391.61 2302.80 34.26 2012-06-09 16:31:14.000 161 33394.22 391.66 2302.72 34.26 2012-06-09 16:31:15.000 161 33394.27 391.61 2302.79 34.26 2012-06-09 16:31:16.000 161 33394.35 391.61 2302.75 34.26 2012-06-09 16:31:17.000 161 33394.30 391.63 2302.75 34.26 2012-06-09 16:31:18.000 161 33394.29 391.62 2302.84 34.26 2012-06-09 16:31:19.000 161 33394.29 391.61 2302.84 34.26 2012-06-09 16:31:19.000 161 33394.38 391.63 2302.82 34.26 2012-06-09 16:31:21.000 161 33394.36 391.60 2302.84 34.26 2012-06-09 16:31:22.000 161 33394.29 391.64 2302.83 34.26 2012-06-09 16:31:23.000 161 33394.33 391.63 2302.78 34.26 2012-06-09 16:31:24.000 161 33394.42 391.61 2302.87 34.26 2012-06-09 16:31:25.000 161 33394.34 391.60 2302.84 34.26 2012-06-09 16:31:26.000 161 33394.34 391.63 2302.83 34.26 2012-06-09 16:31:27.000 161 33394.35 391.65 2302.78 34.26 2012-06-09 16:31:28.000 161 33394.26 391.62 2302.80 34.26 2012-06-09 16:31:29.000 161 33394.23 391.66 2302.82 34.26 2012-06-09 16:31:30.000 161 33394.24 391.63 2302.78 34.26 2012-06-09 16:31:31.000 161 33394.26 391.61 2302.81 34.26 2012-06-09 16:31:32.000 161 33394.38 391.63 2302.73 34.26 2012-06-09 16:31:33.000 161 33394.32 391.61 2302.78 34.26 2012-06-09 16:31:34.000 161 33394.28 391.68 2302.81 34.26 2012-06-09 16:31:35.000 161 33394.30 391.66 2302.84 34.26 2012-06-09 16:31:36.000 161 33394.30 391.62 2302.87 34.26 2012-06-09 16:31:37.000 161 33394.29 391.61 2302.78 34.26 2012-06-09 16:31:38.000 161 33394.27 391.65 2302.85 34.26 2012-06-09 16:31:39.000 161 33394.29 391.63 2302.80 34.26 2012-06-09 16:31:40.000 161 33394.35 391.68 2302.72 34.26 2012-06-09 16:31:41.000 161 33394.33 391.66 2302.74 34.26 2012-06-09 16:31:42.000 161 33394.38 391.66 2302.76 34.26 2012-06-09 16:31:43.000 161 33394.24 391.64 2302.81 34.26 2012-06-09 16:31:44.000 161 33394.33 391.67 2302.76 34.26 2012-06-09 16:31:45.000 161 33394.32 391.65 2302.90 34.26 2012-06-09 16:31:46.000 161 33394.43 391.64 2302.75 34.26 2012-06-09 16:31:47.000 161 33394.16 391.67 2302.78 34.26 2012-06-09 16:31:48.000 161 33394.37 391.67 2302.87 34.26 2012-06-09 16:31:49.000 161 33394.37 391.65 2302.76 34.26 2012-06-09 16:31:50.000 161 33394.40 391.64 2302.78 34.26 2012-06-09 16:31:51.000 161 33394.39 391.66 2302.68 34.26 2012-06-09 16:31:52.000 161 33394.31 391.60 2302.80 34.26 2012-06-09 16:31:53.000 161 33394.36 391.69 2302.71 34.26 2012-06-09 16:31:54.000 161 33394.38 391.65 2302.75 34.26 2012-06-09 16:31:55.000 161 33394.33 391.64 2302.71 34.26 2012-06-09 16:31:56.000 161 33394.38 391.65 2302.80 34.26 2012-06-09 16:31:57.000 161 33394.30 391.63 2302.72 34.26 2012-06-09 16:31:58.000 161 33394.33 391.65 2302.77 34.26 2012-06-09 16:31:59.000 161 33394.32 391.65 2302.74 34.26 2012-06-09 16:32:00.000 161 33394.44 391.67 2302.70 34.26 2012-06-09 16:32:00.000 161 33394.35 391.65 2302.73 34.26 2012-06-09 16:32:02.000 161 33394.43 391.59 2302.64 34.26 2012-06-09 16:32:03.000 161 33394.37 391.65 2302.73 34.26 2012-06-09 16:32:04.000 161 33394.39 391.62 2302.71 34.26 2012-06-09 16:32:05.000 161 33394.51 391.65 2302.61 34.26 2012-06-09 16:32:06.000 161 33394.35 391.63 2302.72 34.26 2012-06-09 16:32:07.000 161 33394.39 391.59 2302.72 34.26 2012-06-09 16:32:08.000 161 33394.42 391.62 2302.69 34.26 2012-06-09 16:32:09.000 161 33394.35 391.61 2302.66 34.26 2012-06-09 16:32:10.000 161 33394.31 391.64 2302.70 34.26 2012-06-09 16:32:11.000 161 33394.44 391.63 2302.72 34.26 2012-06-09 16:32:12.000 161 33394.47 391.64 2302.66 34.26 2012-06-09 16:32:13.000 161 33394.33 391.65 2302.71 34.26 2012-06-09 16:32:13.000 161 33394.40 391.63 2302.73 34.26 2012-06-09 16:32:15.000 161 33394.36 391.61 2302.75 34.26 2012-06-09 16:32:16.000 161 33394.37 391.62 2302.75 34.26 2012-06-09 16:32:17.000 161 33394.39 391.60 2302.63 34.26 2012-06-09 16:32:18.000 161 33394.39 391.63 2302.69 34.26 2012-06-09 16:32:19.000 161 33394.42 391.61 2302.68 34.26 2012-06-09 16:32:20.000 161 33394.37 391.66 2302.73 34.26 2012-06-09 16:32:21.000 161 33394.42 391.64 2302.70 34.26 2012-06-09 16:32:22.000 161 33394.43 391.64 2302.73 34.26 2012-06-09 16:32:23.000 161 33394.33 391.61 2302.72 34.26 2012-06-09 16:32:24.000 161 33394.35 391.68 2302.72 34.26 2012-06-09 16:32:25.000 161 33394.41 391.66 2302.73 34.26 2012-06-09 16:32:26.000 161 33394.39 391.64 2302.69 34.26 2012-06-09 16:32:27.000 161 33394.42 391.62 2302.70 34.26 2012-06-09 16:32:28.000 161 33394.45 391.66 2302.74 34.26 2012-06-09 16:32:29.000 161 33394.40 391.67 2302.72 34.26 2012-06-09 16:32:30.000 161 33394.38 391.61 2302.69 34.26 2012-06-09 16:32:31.000 161 33394.38 391.62 2302.75 34.26 2012-06-09 16:32:32.000 161 33394.40 391.68 2302.71 34.26 2012-06-09 16:32:33.000 161 33394.41 391.61 2302.87 34.26 2012-06-09 16:32:34.000 161 33394.43 391.64 2302.76 34.26 2012-06-09 16:32:35.000 161 33394.36 391.62 2302.66 34.26 2012-06-09 16:32:36.000 161 33394.39 391.63 2302.76 34.26 2012-06-09 16:32:37.000 161 33394.34 391.64 2302.66 34.26 2012-06-09 16:32:38.000 161 33394.40 391.71 2302.66 34.26 2012-06-09 16:32:39.000 161 33394.42 391.67 2302.72 34.26 2012-06-09 16:32:40.000 161 33394.36 391.65 2302.70 34.26 2012-06-09 16:32:41.000 161 33394.40 391.63 2302.70 34.26 2012-06-09 16:32:42.000 161 33394.41 391.64 2302.59 34.26 2012-06-09 16:32:43.000 161 33394.46 391.63 2302.65 34.26 2012-06-09 16:32:44.000 161 33394.36 391.64 2302.81 34.26 2012-06-09 16:32:45.000 161 33394.40 391.65 2302.69 34.26 2012-06-09 16:32:46.000 161 33394.46 391.63 2302.68 34.26 2012-06-09 16:32:47.000 161 33394.37 391.60 2302.66 34.26 2012-06-09 16:32:48.000 161 33394.42 391.63 2302.69 34.26 2012-06-09 16:32:49.000 161 33394.35 391.63 2302.56 34.26 2012-06-09 16:32:50.000 161 33394.41 391.61 2302.71 34.26 2012-06-09 16:32:51.000 161 33394.35 391.62 2302.77 34.26 2012-06-09 16:32:52.000 161 33394.40 391.66 2302.70 34.26 2012-06-09 16:32:53.000 161 33394.38 391.62 2302.69 34.26 2012-06-09 16:32:54.000 161 33394.32 391.63 2302.69 34.26 2012-06-09 16:32:54.000 161 33394.38 391.67 2302.68 34.26 2012-06-09 16:32:56.000 161 33394.37 391.67 2302.74 34.26 2012-06-09 16:32:57.000 161 33394.35 391.66 2302.71 34.26 2012-06-09 16:32:58.000 161 33394.35 391.66 2302.66 34.26 2012-06-09 16:32:59.000 161 33394.35 391.64 2302.74 34.26 2012-06-09 16:33:00.000 161 33394.38 391.64 2302.66 34.26 2012-06-09 16:33:01.000 161 33394.40 391.65 2302.69 34.26 2012-06-09 16:33:02.000 161 33394.39 391.65 2302.71 34.26 2012-06-09 16:33:03.000 161 33394.38 391.68 2302.69 34.26 2012-06-09 16:33:04.000 161 33394.39 391.65 2302.68 34.26 2012-06-09 16:33:05.000 161 33394.48 391.65 2302.66 34.26 2012-06-09 16:33:06.000 161 33394.42 391.69 2302.73 34.26 2012-06-09 16:33:07.000 161 33394.36 391.67 2302.72 34.26 2012-06-09 16:33:07.000 161 33394.37 391.66 2302.69 34.26 2012-06-09 16:33:09.000 161 33394.38 391.62 2302.81 34.26 2012-06-09 16:33:10.000 161 33394.33 391.65 2302.72 34.26 2012-06-09 16:33:11.000 161 33394.46 391.70 2302.69 34.26 2012-06-09 16:33:12.000 161 33394.31 391.69 2302.71 34.26 2012-06-09 16:33:13.000 161 33394.41 391.67 2302.71 34.26 2012-06-09 16:33:14.000 161 33394.40 391.66 2302.68 34.26 2012-06-09 16:33:15.000 161 33394.41 391.71 2302.68 34.26 2012-06-09 16:33:16.000 161 33394.24 391.67 2302.65 34.26 2012-06-09 16:33:17.000 161 33394.40 391.71 2302.66 34.26 2012-06-09 16:33:18.000 161 33394.38 391.68 2302.66 34.26 2012-06-09 16:33:19.000 161 33394.30 391.67 2302.67 34.26 2012-06-09 16:33:20.000 161 33394.36 391.71 2302.61 34.26 2012-06-09 16:33:21.000 161 33394.39 391.66 2302.63 34.26 2012-06-09 16:33:22.000 161 33394.35 391.65 2302.72 34.26 2012-06-09 16:33:23.000 161 33394.42 391.67 2302.75 34.26 2012-06-09 16:33:24.000 161 33394.46 391.69 2302.69 34.26 2012-06-09 16:33:25.000 161 33394.39 391.67 2302.71 34.26 2012-06-09 16:33:26.000 161 33394.37 391.67 2302.74 34.26 2012-06-09 16:33:27.000 161 33394.42 391.69 2302.84 34.26 2012-06-09 16:33:28.000 161 33394.33 391.68 2302.71 34.26 2012-06-09 16:33:29.000 161 33394.36 391.76 2302.69 34.26 2012-06-09 16:33:30.000 161 33394.32 391.77 2302.74 34.26 2012-06-09 16:33:31.000 161 33394.37 391.74 2302.70 34.26 2012-06-09 16:33:32.000 161 33394.32 391.68 2302.75 34.26 2012-06-09 16:33:33.000 161 33394.32 391.71 2302.73 34.26 2012-06-09 16:33:34.000 161 33394.36 391.73 2302.75 34.26 2012-06-09 16:33:35.000 161 33394.38 391.73 2302.71 34.26 2012-06-09 16:33:36.000 161 33394.29 391.71 2302.76 34.26 2012-06-09 16:33:37.000 161 33394.29 391.69 2302.73 34.26 2012-06-09 16:33:38.000 161 33394.38 391.70 2302.74 34.26 2012-06-09 16:33:39.000 161 33394.39 391.72 2302.70 34.26 2012-06-09 16:33:40.000 161 33394.43 391.73 2302.82 34.26 2012-06-09 16:33:41.000 161 33394.30 391.74 2302.62 34.26 2012-06-09 16:33:42.000 161 33394.38 391.68 2302.68 34.26 2012-06-09 16:33:43.000 161 33394.33 391.70 2302.77 34.26 2012-06-09 16:33:44.000 161 33394.29 391.70 2302.70 34.26 2012-06-09 16:33:45.000 161 33394.32 391.74 2302.70 34.26 2012-06-09 16:33:46.000 161 33394.33 391.70 2302.66 34.26 2012-06-09 16:33:47.000 161 33394.33 391.74 2302.76 34.26 2012-06-09 16:33:48.000 161 33394.17 391.72 2302.68 34.26 2012-06-09 16:33:48.000 161 33394.29 391.71 2302.67 34.26 2012-06-09 16:33:50.000 161 33394.35 391.76 2302.78 34.26 2012-06-09 16:33:51.000 161 33394.26 391.75 2302.72 34.26 2012-06-09 16:33:52.000 161 33394.32 391.72 2302.70 34.26 2012-06-09 16:33:53.000 161 33394.26 391.73 2302.71 34.26 2012-06-09 16:33:54.000 161 33394.31 391.73 2302.62 34.26 2012-06-09 16:33:55.000 161 33394.30 391.73 2302.72 34.26 2012-06-09 16:33:56.000 161 33394.25 391.74 2302.71 34.26 2012-06-09 16:33:57.000 161 33394.24 391.73 2302.67 34.26 2012-06-09 16:33:58.000 161 33394.38 391.73 2302.77 34.26 2012-06-09 16:33:59.000 161 33394.20 391.73 2302.68 34.26 2012-06-09 16:34:00.000 161 33394.34 391.72 2302.69 34.26 2012-06-09 16:34:01.000 161 33394.26 391.74 2302.75 34.26 2012-06-09 16:34:01.000 161 33394.32 391.77 2302.71 34.26 2012-06-09 16:34:03.000 161 33394.27 391.77 2302.68 34.26 2012-06-09 16:34:04.000 161 33394.22 391.76 2302.80 34.26 2012-06-09 16:34:05.000 161 33394.18 391.79 2302.70 34.26 2012-06-09 16:34:06.000 161 33394.32 391.75 2302.75 34.26 2012-06-09 16:34:07.000 161 33394.29 391.71 2302.74 34.26 2012-06-09 16:34:08.000 161 33394.27 391.74 2302.80 34.26 2012-06-09 16:34:09.000 161 33394.18 391.76 2302.62 34.26 2012-06-09 16:34:10.000 161 33394.22 391.78 2302.70 34.26 2012-06-09 16:34:11.000 161 33394.21 391.73 2302.70 34.26 2012-06-09 16:34:12.000 161 33394.20 391.70 2302.64 34.26 2012-06-09 16:34:13.000 161 33394.15 391.69 2302.70 34.26 2012-06-09 16:34:14.000 161 33394.24 391.71 2302.73 34.26 2012-06-09 16:34:15.000 161 33394.14 391.76 2302.73 34.26 2012-06-09 16:34:16.000 161 33394.21 391.76 2302.72 34.26 2012-06-09 16:34:17.000 161 33394.24 391.72 2302.79 34.26 2012-06-09 16:34:18.000 161 33394.20 391.74 2302.72 34.26 2012-06-09 16:34:19.000 161 33394.20 391.75 2302.71 34.26 2012-06-09 16:34:20.000 161 33394.19 391.75 2302.76 34.26 2012-06-09 16:34:21.000 161 33394.20 391.78 2302.80 34.26 2012-06-09 16:34:22.000 161 33394.08 391.77 2302.71 34.26 2012-06-09 16:34:23.000 161 33394.17 391.79 2302.74 34.26 2012-06-09 16:34:24.000 161 33394.21 391.77 2302.87 34.26 2012-06-09 16:34:25.000 161 33394.17 391.76 2302.81 34.26 2012-06-09 16:34:26.000 161 33394.14 391.76 2302.76 34.26 2012-06-09 16:34:27.000 161 33394.13 391.76 2302.70 34.26 2012-06-09 16:34:28.000 161 33394.14 391.74 2302.75 34.26 2012-06-09 16:34:29.000 161 33394.11 391.78 2302.84 34.26 2012-06-09 16:34:30.000 161 33394.14 391.75 2302.73 34.26 2012-06-09 16:34:31.000 161 33394.13 391.75 2302.70 34.26 2012-06-09 16:34:32.000 161 33394.20 391.78 2302.74 34.26 2012-06-09 16:34:33.000 161 33394.17 391.74 2302.75 34.26 2012-06-09 16:34:34.000 161 33394.15 391.77 2302.80 34.26 2012-06-09 16:34:35.000 161 33394.12 391.77 2302.78 34.26 2012-06-09 16:34:36.000 161 33394.23 391.76 2302.65 34.26 2012-06-09 16:34:37.000 161 33394.11 391.72 2302.63 34.26 2012-06-09 16:34:38.000 161 33394.12 391.77 2302.78 34.26 2012-06-09 16:34:39.000 161 33394.17 391.79 2302.74 34.26 2012-06-09 16:34:40.000 161 33394.19 391.77 2302.71 34.26 2012-06-09 16:34:41.000 161 33394.20 391.77 2302.68 34.26 2012-06-09 16:34:42.000 161 33394.15 391.77 2302.68 34.26 2012-06-09 16:34:42.000 161 33394.14 391.79 2302.72 34.26 2012-06-09 16:34:44.000 161 33394.15 391.79 2302.75 34.26 2012-06-09 16:34:45.000 161 33394.11 391.77 2302.69 34.26 2012-06-09 16:34:46.000 161 33394.04 391.74 2302.70 34.26 2012-06-09 16:34:47.000 161 33394.27 391.77 2302.72 34.26 2012-06-09 16:34:48.000 161 33394.12 391.81 2302.76 34.26 2012-06-09 16:34:49.000 161 33394.07 391.76 2302.81 34.26 2012-06-09 16:34:50.000 161 33394.18 391.77 2302.77 34.26 2012-06-09 16:34:51.000 161 33394.13 391.78 2302.70 34.26 2012-06-09 16:34:52.000 161 33394.22 391.76 2302.69 34.26 2012-06-09 16:34:53.000 161 33394.07 391.75 2302.77 34.26 2012-06-09 16:34:54.000 161 33394.01 391.80 2302.71 34.26 2012-06-09 16:34:55.000 161 33394.06 391.77 2302.69 34.26 2012-06-09 16:34:55.000 161 33394.06 391.77 2302.73 34.26 2012-06-09 16:34:57.000 161 33394.12 391.76 2302.83 34.26 2012-06-09 16:34:58.000 161 33394.11 391.76 2302.72 34.26 2012-06-09 16:34:59.000 161 33394.12 391.77 2302.72 34.26 2012-06-09 16:35:00.000 161 33394.17 391.77 2302.79 34.26 2012-06-09 16:35:01.000 161 33394.06 391.77 2302.78 34.26 2012-06-09 16:35:02.000 161 33394.11 391.77 2302.72 34.26 2012-06-09 16:35:03.000 161 33394.09 391.81 2302.76 34.26 2012-06-09 16:35:04.000 161 33394.09 391.76 2302.66 34.26 2012-06-09 16:35:05.000 161 33394.07 391.80 2302.75 34.26 2012-06-09 16:35:06.000 161 33394.07 391.83 2302.74 34.26 2012-06-09 16:35:07.000 161 33394.05 391.82 2302.65 34.26 2012-06-09 16:35:08.000 161 33394.11 391.77 2302.69 34.26 2012-06-09 16:35:09.000 161 33394.10 391.81 2302.82 34.26 2012-06-09 16:35:10.000 161 33394.02 391.83 2302.78 34.26 2012-06-09 16:35:11.000 161 33394.05 391.83 2302.78 34.26 2012-06-09 16:35:12.000 161 33394.09 391.81 2302.74 34.26 2012-06-09 16:35:13.000 161 33394.00 391.85 2302.65 34.26 2012-06-09 16:35:14.000 161 33394.09 391.82 2302.82 34.26 2012-06-09 16:35:15.000 161 33394.08 391.80 2302.71 34.26 2012-06-09 16:35:16.000 161 33394.07 391.86 2302.75 34.26 2012-06-09 16:35:17.000 161 33394.12 391.84 2302.78 34.26 2012-06-09 16:35:18.000 161 33394.08 391.82 2302.72 34.26 2012-06-09 16:35:19.000 161 33394.00 391.87 2302.80 34.26 2012-06-09 16:35:20.000 161 33393.98 391.82 2302.80 34.26 2012-06-09 16:35:21.000 161 33393.99 391.85 2302.74 34.26 2012-06-09 16:35:22.000 161 33394.11 391.82 2302.81 34.26 2012-06-09 16:35:23.000 161 33394.09 391.86 2302.78 34.26 2012-06-09 16:35:24.000 161 33394.02 391.82 2302.77 34.26 2012-06-09 16:35:25.000 161 33394.02 391.77 2302.80 34.26 2012-06-09 16:35:26.000 161 33394.04 391.82 2302.81 34.26 2012-06-09 16:35:27.000 161 33393.96 391.86 2302.81 34.26 2012-06-09 16:35:28.000 161 33393.99 391.83 2302.75 34.26 2012-06-09 16:35:29.000 161 33393.94 391.83 2302.85 34.26 2012-06-09 16:35:30.000 161 33394.06 391.82 2302.72 34.26 2012-06-09 16:35:31.000 161 33394.08 391.83 2302.72 34.26 2012-06-09 16:35:32.000 161 33393.94 391.82 2302.78 34.26 2012-06-09 16:35:33.000 161 33394.02 391.84 2302.82 34.26 2012-06-09 16:35:34.000 161 33394.14 391.80 2302.75 34.26 2012-06-09 16:35:35.000 161 33393.99 391.85 2302.75 34.26 2012-06-09 16:35:36.000 161 33394.07 391.78 2302.76 34.26 2012-06-09 16:35:36.000 161 33394.06 391.79 2302.80 34.26 2012-06-09 16:35:38.000 161 33394.11 391.82 2302.73 34.26 2012-06-09 16:35:39.000 161 33394.01 391.81 2302.81 34.26 2012-06-09 16:35:40.000 161 33393.98 391.82 2302.81 34.26 2012-06-09 16:35:41.000 161 33394.04 391.77 2302.80 34.26 2012-06-09 16:35:42.000 161 33394.03 391.77 2302.75 34.26 2012-06-09 16:35:43.000 161 33394.06 391.76 2302.77 34.26 2012-06-09 16:35:44.000 161 33394.15 391.79 2302.81 34.26 2012-06-09 16:35:45.000 161 33394.11 391.76 2302.76 34.26 2012-06-09 16:35:46.000 161 33394.15 391.75 2302.78 34.26 2012-06-09 16:35:47.000 161 33393.98 391.76 2302.74 34.26 2012-06-09 16:35:48.000 161 33394.14 391.80 2302.72 34.26 2012-06-09 16:35:49.000 161 33394.08 391.77 2302.74 34.26 2012-06-09 16:35:49.000 161 33394.07 391.76 2302.75 34.26 2012-06-09 16:35:51.000 161 33394.10 391.77 2302.80 34.26 2012-06-09 16:35:52.000 161 33394.08 391.78 2302.78 34.26 2012-06-09 16:35:53.000 161 33394.11 391.72 2302.79 34.26 2012-06-09 16:35:54.000 161 33394.20 391.70 2302.76 34.26 2012-06-09 16:35:55.000 161 33394.06 391.72 2302.78 34.26 2012-06-09 16:35:56.000 161 33394.07 391.77 2302.71 34.26 2012-06-09 16:35:57.000 161 33394.12 391.73 2302.76 34.26 2012-06-09 16:35:58.000 161 33394.08 391.77 2302.80 34.26 2012-06-09 16:35:59.000 161 33394.03 391.76 2302.74 34.26 2012-06-09 16:36:00.000 161 33394.07 391.71 2302.74 34.26 2012-06-09 16:36:01.000 161 33394.11 391.72 2302.78 34.26 2012-06-09 16:36:02.000 161 33394.08 391.73 2302.74 34.26 2012-06-09 16:36:03.000 161 33394.12 391.76 2302.69 34.26 2012-06-09 16:36:04.000 161 33394.07 391.74 2302.75 34.26 2012-06-09 16:36:05.000 161 33394.12 391.77 2302.72 34.26 2012-06-09 16:36:06.000 161 33394.05 391.73 2302.75 34.26 2012-06-09 16:36:07.000 161 33394.09 391.73 2302.81 34.26 2012-06-09 16:36:08.000 161 33394.06 391.77 2302.80 34.26 2012-06-09 16:36:09.000 161 33394.08 391.77 2302.72 34.26 2012-06-09 16:36:10.000 161 33394.14 391.76 2302.76 34.26 2012-06-09 16:36:11.000 161 33394.11 391.79 2302.67 34.26 2012-06-09 16:36:12.000 161 33393.96 391.78 2302.70 34.26 2012-06-09 16:36:13.000 161 33394.04 391.76 2302.74 34.26 2012-06-09 16:36:14.000 161 33394.14 391.81 2302.70 34.26 2012-06-09 16:36:15.000 161 33394.07 391.78 2302.65 34.26 2012-06-09 16:36:16.000 161 33394.07 391.76 2302.73 34.26 2012-06-09 16:36:17.000 161 33394.07 391.73 2302.69 34.26 2012-06-09 16:36:18.000 161 33394.06 391.77 2302.66 34.26 2012-06-09 16:36:19.000 161 33394.04 391.77 2302.68 34.26 2012-06-09 16:36:20.000 161 33394.11 391.75 2302.69 34.26 2012-06-09 16:36:21.000 161 33394.02 391.75 2302.75 34.26 2012-06-09 16:36:22.000 161 33394.06 391.74 2302.69 34.26 2012-06-09 16:36:23.000 161 33394.13 391.78 2302.73 34.26 2012-06-09 16:36:24.000 161 33394.00 391.79 2302.80 34.26 2012-06-09 16:36:25.000 161 33394.01 391.77 2302.80 34.26 2012-06-09 16:36:26.000 161 33394.07 391.79 2302.72 34.26 2012-06-09 16:36:27.000 161 33394.06 391.77 2302.76 34.26 2012-06-09 16:36:28.000 161 33394.02 391.78 2302.74 34.26 2012-06-09 16:36:29.000 161 33394.08 391.75 2302.78 34.26 2012-06-09 16:36:30.000 161 33394.03 391.75 2302.75 34.26 2012-06-09 16:36:30.000 161 33393.99 391.79 2302.74 34.26 2012-06-09 16:36:32.000 161 33394.00 391.77 2302.68 34.26 2012-06-09 16:36:33.000 161 33394.02 391.75 2302.71 34.26 2012-06-09 16:36:34.000 161 33394.09 391.79 2302.73 34.26 2012-06-09 16:36:35.000 161 33394.02 391.77 2302.67 34.26 2012-06-09 16:36:36.000 161 33394.04 391.78 2302.73 34.26 2012-06-09 16:36:37.000 161 33393.97 391.77 2302.82 34.26 2012-06-09 16:36:38.000 161 33394.02 391.80 2302.72 34.26 2012-06-09 16:36:39.000 161 33394.03 391.77 2302.70 34.26 2012-06-09 16:36:40.000 161 33393.96 391.79 2302.68 34.26 2012-06-09 16:36:41.000 161 33393.97 391.81 2302.81 34.26 2012-06-09 16:36:42.000 161 33394.00 391.82 2302.81 34.26 2012-06-09 16:36:43.000 161 33393.95 391.84 2302.87 34.26 2012-06-09 16:36:43.000 161 33394.04 391.80 2302.72 34.26 2012-06-09 16:36:45.000 161 33393.99 391.82 2302.75 34.26 2012-06-09 16:36:46.000 161 33393.86 391.81 2302.71 34.26 2012-06-09 16:36:47.000 161 33393.98 391.83 2302.72 34.26 2012-06-09 16:36:48.000 161 33393.93 391.75 2302.76 34.26 2012-06-09 16:36:49.000 161 33393.89 391.76 2302.79 34.26 2012-06-09 16:36:50.000 161 33393.99 391.81 2302.80 34.26 2012-06-09 16:36:51.000 161 33393.89 391.84 2302.81 34.26 2012-06-09 16:36:52.000 161 33393.96 391.80 2302.74 34.26 2012-06-09 16:36:53.000 161 33393.91 391.79 2302.77 34.26 2012-06-09 16:36:54.000 161 33393.91 391.78 2302.72 34.26 2012-06-09 16:36:55.000 161 33393.85 391.78 2302.74 34.26 2012-06-09 16:36:56.000 161 33394.00 391.78 2302.78 34.26 2012-06-09 16:36:57.000 161 33393.93 391.82 2302.76 34.26 2012-06-09 16:36:58.000 161 33393.96 391.77 2302.71 34.26 2012-06-09 16:36:59.000 161 33393.88 391.78 2302.76 34.26 2012-06-09 16:37:00.000 161 33393.84 391.76 2302.72 34.26 2012-06-09 16:37:01.000 161 33393.93 391.79 2302.75 34.26 2012-06-09 16:37:02.000 161 33393.86 391.80 2302.74 34.26 2012-06-09 16:37:03.000 161 33393.92 391.77 2302.72 34.26 2012-06-09 16:37:04.000 161 33393.92 391.76 2302.75 34.26 2012-06-09 16:37:05.000 161 33393.91 391.79 2302.74 34.26 2012-06-09 16:37:06.000 161 33393.92 391.79 2302.75 34.26 2012-06-09 16:37:07.000 161 33393.86 391.78 2302.80 34.26 2012-06-09 16:37:08.000 161 33393.90 391.78 2302.65 34.26 2012-06-09 16:37:09.000 161 33393.92 391.80 2302.73 34.26 2012-06-09 16:37:10.000 161 33393.83 391.78 2302.70 34.26 2012-06-09 16:37:11.000 161 33393.89 391.78 2302.69 34.26 2012-06-09 16:37:12.000 161 33393.91 391.78 2302.74 34.26 2012-06-09 16:37:13.000 161 33393.82 391.81 2302.71 34.26 2012-06-09 16:37:14.000 161 33393.89 391.79 2302.75 34.26 2012-06-09 16:37:15.000 161 33393.86 391.81 2302.70 34.26 2012-06-09 16:37:16.000 161 33393.79 391.75 2302.71 34.26 2012-06-09 16:37:17.000 161 33393.81 391.83 2302.65 34.26 2012-06-09 16:37:18.000 161 33393.74 391.84 2302.65 34.26 2012-06-09 16:37:19.000 161 33393.83 391.82 2302.72 34.26 2012-06-09 16:37:20.000 161 33393.86 391.77 2302.61 34.26 2012-06-09 16:37:21.000 161 33393.80 391.84 2302.63 34.26 2012-06-09 16:37:22.000 161 33393.71 391.80 2302.70 34.26 2012-06-09 16:37:23.000 161 33393.82 391.83 2302.79 34.26 2012-06-09 16:37:24.000 161 33393.80 391.79 2302.74 34.26 2012-06-09 16:37:24.000 161 33393.75 391.80 2302.74 34.26 2012-06-09 16:37:26.000 161 33393.73 391.88 2302.81 34.26 2012-06-09 16:37:27.000 161 33393.80 391.86 2302.65 34.26 2012-06-09 16:37:28.000 161 33393.66 391.81 2302.62 34.26 2012-06-09 16:37:29.000 161 33393.68 391.84 2302.74 34.26 2012-06-09 16:37:30.000 161 33393.74 391.80 2302.80 34.26 2012-06-09 16:37:31.000 161 33393.67 391.83 2302.73 34.26 2012-06-09 16:37:32.000 161 33393.65 391.85 2302.77 34.26 2012-06-09 16:37:33.000 161 33393.64 391.89 2302.71 34.26 2012-06-09 16:37:34.000 161 33393.73 391.87 2302.71 34.26 2012-06-09 16:37:35.000 161 33393.68 391.85 2302.76 34.26 2012-06-09 16:37:36.000 161 33393.62 391.85 2302.68 34.26 2012-06-09 16:37:37.000 161 33393.62 391.79 2302.80 34.26 2012-06-09 16:37:37.000 161 33393.62 391.87 2302.75 34.26 2012-06-09 16:37:39.000 161 33393.62 391.86 2302.76 34.26 2012-06-09 16:37:40.000 161 33393.58 391.84 2302.70 34.26 2012-06-09 16:37:41.000 161 33393.61 391.88 2302.70 34.26 2012-06-09 16:37:42.000 161 33393.61 391.89 2302.87 34.26 2012-06-09 16:37:43.000 161 33393.51 391.88 2302.82 34.26 2012-06-09 16:37:44.000 161 33393.58 391.82 2302.70 34.26 2012-06-09 16:37:45.000 161 33393.58 391.85 2302.80 34.26 2012-06-09 16:37:46.000 161 33393.55 391.85 2302.72 34.26 2012-06-09 16:37:47.000 161 33393.57 391.89 2302.72 34.26 2012-06-09 16:37:48.000 161 33393.46 391.86 2302.82 34.26 2012-06-09 16:37:49.000 161 33393.49 391.84 2302.80 34.26 2012-06-09 16:37:50.000 161 33393.50 391.86 2302.79 34.26 2012-06-09 16:37:51.000 161 33393.59 391.87 2302.77 34.26 2012-06-09 16:37:52.000 161 33393.53 391.88 2302.84 34.26 2012-06-09 16:37:53.000 161 33393.46 391.89 2302.72 34.26 2012-06-09 16:37:54.000 161 33393.48 391.88 2302.72 34.26 2012-06-09 16:37:55.000 161 33393.34 391.90 2302.75 34.26 2012-06-09 16:37:56.000 161 33393.40 391.87 2302.75 34.26 2012-06-09 16:37:57.000 161 33393.53 391.88 2302.74 34.26 2012-06-09 16:37:58.000 161 33393.46 391.86 2302.86 34.26 2012-06-09 16:37:59.000 161 33393.44 391.91 2302.69 34.26 2012-06-09 16:38:00.000 161 33393.36 391.87 2302.76 34.26 2012-06-09 16:38:01.000 161 33393.40 391.87 2302.69 34.26 2012-06-09 16:38:02.000 161 33393.31 391.89 2302.83 34.26 2012-06-09 16:38:03.000 161 33393.40 391.87 2302.74 34.26 2012-06-09 16:38:04.000 161 33393.37 391.91 2302.72 34.26 2012-06-09 16:38:05.000 161 33393.36 391.94 2302.87 34.26 2012-06-09 16:38:06.000 161 33393.44 391.89 2302.80 34.26 2012-06-09 16:38:07.000 161 33393.36 391.93 2302.86 34.26 2012-06-09 16:38:08.000 161 33393.32 391.93 2302.84 34.26 2012-06-09 16:38:09.000 161 33393.30 391.94 2302.80 34.26 2012-06-09 16:38:10.000 161 33393.27 391.91 2302.85 34.26 2012-06-09 16:38:11.000 161 33393.36 391.91 2302.75 34.26 2012-06-09 16:38:12.000 161 33393.22 391.92 2302.84 34.26 2012-06-09 16:38:13.000 161 33393.24 391.92 2302.78 34.26 2012-06-09 16:38:14.000 161 33393.27 391.91 2302.82 34.26 2012-06-09 16:38:15.000 161 33393.24 391.96 2302.74 34.26 2012-06-09 16:38:16.000 161 33393.22 391.94 2302.68 34.26 2012-06-09 16:38:17.000 161 33393.23 391.88 2302.82 34.26 2012-06-09 16:38:18.000 161 33393.21 391.91 2302.79 34.26 2012-06-09 16:38:18.000 161 33393.10 391.92 2302.76 34.26 2012-06-09 16:38:20.000 161 33393.15 391.90 2302.87 34.26 2012-06-09 16:38:21.000 161 33393.18 391.96 2302.82 34.26 2012-06-09 16:38:22.000 161 33393.27 391.93 2302.80 34.26 2012-06-09 16:38:23.000 161 33393.15 391.96 2302.75 34.26 2012-06-09 16:38:24.000 161 33393.09 391.96 2302.77 34.26 2012-06-09 16:38:25.000 161 33393.07 391.96 2302.83 34.26 2012-06-09 16:38:26.000 161 33393.09 391.95 2302.87 34.26 2012-06-09 16:38:27.000 161 33393.11 391.98 2302.83 34.26 2012-06-09 16:38:28.000 161 33393.04 391.96 2302.88 34.26 2012-06-09 16:38:29.000 161 33393.15 391.96 2302.76 34.26 2012-06-09 16:38:30.000 161 33393.06 391.94 2302.80 34.26 2012-06-09 16:38:31.000 161 33393.06 391.96 2302.86 34.26 2012-06-09 16:38:31.000 161 33393.07 392.00 2302.76 34.26 2012-06-09 16:38:33.000 161 33393.06 391.99 2302.87 34.26 2012-06-09 16:38:34.000 161 33392.92 391.94 2302.81 34.26 2012-06-09 16:38:35.000 161 33393.06 392.00 2302.96 34.26 2012-06-09 16:38:36.000 161 33393.09 391.97 2302.86 34.26 2012-06-09 16:38:37.000 161 33393.01 392.00 2302.86 34.26 2012-06-09 16:38:38.000 161 33393.00 392.00 2302.90 34.26 2012-06-09 16:38:39.000 161 33392.91 391.97 2302.84 34.26 2012-06-09 16:38:40.000 161 33392.96 392.01 2302.84 34.26 2012-06-09 16:38:41.000 161 33392.94 391.99 2302.89 34.26 2012-06-09 16:38:42.000 161 33392.92 392.02 2302.86 34.26 2012-06-09 16:38:43.000 161 33392.87 392.01 2302.86 34.26 2012-06-09 16:38:44.000 161 33392.79 392.02 2302.92 34.26 2012-06-09 16:38:45.000 161 33392.92 392.02 2302.89 34.26 2012-06-09 16:38:46.000 161 33392.99 392.01 2302.83 34.26 2012-06-09 16:38:47.000 161 33392.87 391.99 2302.93 34.26 2012-06-09 16:38:48.000 161 33392.96 392.03 2302.82 34.26 2012-06-09 16:38:49.000 161 33392.81 391.99 2302.79 34.26 2012-06-09 16:38:50.000 161 33392.83 392.09 2302.90 34.26 2012-06-09 16:38:51.000 161 33392.82 392.04 2302.84 34.26 2012-06-09 16:38:52.000 161 33392.84 392.02 2302.94 34.26 2012-06-09 16:38:53.000 161 33392.70 392.04 2302.91 34.26 2012-06-09 16:38:54.000 161 33392.89 392.03 2302.90 34.26 2012-06-09 16:38:55.000 161 33392.76 391.99 2302.91 34.26 2012-06-09 16:38:56.000 161 33392.79 392.06 2302.97 34.26 2012-06-09 16:38:57.000 161 33392.72 392.02 2302.90 34.26 2012-06-09 16:38:58.000 161 33392.81 392.02 2302.89 34.26 2012-06-09 16:38:59.000 161 33392.75 392.02 2302.97 34.26 2012-06-09 16:39:00.000 161 33392.82 392.06 2302.93 34.26 2012-06-09 16:39:01.000 161 33392.70 392.03 2302.91 34.26 2012-06-09 16:39:02.000 161 33392.78 392.07 2302.87 34.26 2012-06-09 16:39:03.000 161 33392.76 392.05 2302.90 34.26 2012-06-09 16:39:04.000 161 33392.54 391.99 2302.93 34.26 2012-06-09 16:39:05.000 161 33392.75 392.07 2302.91 34.26 2012-06-09 16:39:06.000 161 33392.70 392.04 2302.94 34.26 2012-06-09 16:39:07.000 161 33392.72 392.06 2302.93 34.26 2012-06-09 16:39:08.000 161 33392.72 392.06 2302.94 34.26 2012-06-09 16:39:09.000 161 33392.74 392.08 2302.89 34.26 2012-06-09 16:39:10.000 161 33392.71 392.05 2302.93 34.26 2012-06-09 16:39:11.000 161 33392.65 392.08 2302.82 34.26 2012-06-09 16:39:12.000 161 33392.72 392.06 2302.93 34.26 2012-06-09 16:39:12.000 161 33392.75 392.04 2302.94 34.26 2012-06-09 16:39:14.000 161 33392.66 392.07 2302.94 34.26 2012-06-09 16:39:15.000 161 33392.66 392.10 2302.87 34.26 2012-06-09 16:39:16.000 161 33392.60 392.10 2302.84 34.26 2012-06-09 16:39:17.000 161 33392.69 392.06 2302.94 34.26 2012-06-09 16:39:18.000 161 33392.66 392.06 2302.82 34.26 2012-06-09 16:39:19.000 161 33392.62 392.07 2302.88 34.26 2012-06-09 16:39:20.000 161 33392.60 392.08 2302.87 34.26 2012-06-09 16:39:21.000 161 33392.56 392.09 2302.86 34.26 2012-06-09 16:39:22.000 161 33392.57 392.06 2302.87 34.26 2012-06-09 16:39:23.000 161 33392.50 392.08 2302.90 34.26 2012-06-09 16:39:24.000 161 33392.50 392.09 2302.82 34.26 2012-06-09 16:39:25.000 161 33392.50 392.11 2302.85 34.26 2012-06-09 16:39:25.000 161 33392.52 392.06 2302.83 34.26 2012-06-09 16:39:27.000 161 33392.51 392.08 2302.99 34.26 2012-06-09 16:39:28.000 161 33392.56 392.10 2302.99 34.26 2012-06-09 16:39:29.000 161 33392.59 392.07 2302.92 34.26 2012-06-09 16:39:30.000 161 33392.53 392.10 2302.90 34.26 2012-06-09 16:39:31.000 161 33392.59 392.12 2302.90 34.26 2012-06-09 16:39:32.000 161 33392.50 392.11 2302.93 34.26 2012-06-09 16:39:33.000 161 33392.43 392.13 2302.88 34.26 2012-06-09 16:39:34.000 161 33392.35 392.11 2302.98 34.26 2012-06-09 16:39:35.000 161 33392.47 392.10 2302.87 34.26 2012-06-09 16:39:36.000 161 33392.47 392.14 2302.94 34.26 2012-06-09 16:39:37.000 161 33392.44 392.11 2302.98 34.26 2012-06-09 16:39:38.000 161 33392.37 392.09 2302.87 34.26 2012-06-09 16:39:39.000 161 33392.41 392.17 2302.96 34.26 2012-06-09 16:39:40.000 161 33392.40 392.20 2302.94 34.26 2012-06-09 16:39:41.000 161 33392.35 392.17 2302.94 34.26 2012-06-09 16:39:42.000 161 33392.32 392.17 2303.00 34.26 2012-06-09 16:39:43.000 161 33392.28 392.14 2303.00 34.26 2012-06-09 16:39:44.000 161 33392.31 392.18 2303.00 34.26 2012-06-09 16:39:45.000 161 33392.32 392.16 2302.97 34.26 2012-06-09 16:39:46.000 161 33392.35 392.20 2302.92 34.26 2012-06-09 16:39:47.000 161 33392.09 392.16 2302.89 34.26 2012-06-09 16:39:48.000 161 33392.19 392.19 2302.95 34.26 2012-06-09 16:39:49.000 161 33392.16 392.19 2302.84 34.26 2012-06-09 16:39:50.000 161 33392.12 392.21 2302.96 34.26 2012-06-09 16:39:51.000 161 33392.18 392.21 2302.95 34.26 2012-06-09 16:39:52.000 161 33392.12 392.24 2302.92 34.26 2012-06-09 16:39:53.000 161 33392.06 392.19 2302.90 34.26 2012-06-09 16:39:54.000 161 33392.26 392.21 2302.97 34.26 2012-06-09 16:39:55.000 161 33392.13 392.24 2302.96 34.26 2012-06-09 16:39:56.000 161 33392.07 392.25 2303.00 34.26 2012-06-09 16:39:57.000 161 33392.15 392.22 2302.95 34.26 2012-06-09 16:39:58.000 161 33392.15 392.21 2302.99 34.26 2012-06-09 16:39:59.000 161 33391.97 392.25 2302.97 34.26 2012-06-09 16:40:00.000 161 33392.14 392.25 2303.01 34.26 2012-06-09 16:40:01.000 161 33392.06 392.24 2303.02 34.26 2012-06-09 16:40:02.000 161 33391.94 392.23 2302.97 34.26 2012-06-09 16:40:03.000 161 33392.07 392.23 2303.03 34.26 2012-06-09 16:40:04.000 161 33391.98 392.27 2302.99 34.26 2012-06-09 16:40:05.000 161 33392.09 392.21 2303.03 34.26 2012-06-09 16:40:06.000 161 33392.04 392.22 2303.04 34.26 2012-06-09 16:40:06.000 161 33392.03 392.25 2302.96 34.26 2012-06-09 16:40:08.000 161 33392.04 392.25 2303.01 34.26 2012-06-09 16:40:09.000 161 33392.01 392.26 2303.02 34.26 2012-06-09 16:40:10.000 161 33392.03 392.21 2303.03 34.26 2012-06-09 16:40:11.000 161 33392.03 392.24 2303.03 34.26 2012-06-09 16:40:12.000 161 33392.10 392.23 2303.06 34.26 2012-06-09 16:40:13.000 161 33391.81 392.29 2303.07 34.26 2012-06-09 16:40:14.000 161 33391.86 392.26 2303.01 34.26 2012-06-09 16:40:15.000 161 33391.96 392.26 2303.07 34.26 2012-06-09 16:40:16.000 161 33391.90 392.29 2303.05 34.26 2012-06-09 16:40:17.000 161 33391.83 392.23 2303.03 34.26 2012-06-09 16:40:18.000 161 33391.91 392.30 2302.97 34.26 2012-06-09 16:40:19.000 161 33391.83 392.28 2303.06 34.26 2012-06-09 16:40:19.000 161 33391.86 392.25 2303.13 34.26 2012-06-09 16:40:21.000 161 33391.88 392.26 2302.99 34.26 2012-06-09 16:40:22.000 161 33391.79 392.26 2303.06 34.26 2012-06-09 16:40:23.000 161 33391.79 392.33 2303.12 34.26 2012-06-09 16:40:24.000 161 33391.76 392.30 2303.08 34.26 2012-06-09 16:40:25.000 161 33391.77 392.31 2303.05 34.26 2012-06-09 16:40:26.000 161 33391.79 392.28 2303.02 34.26 2012-06-09 16:40:27.000 161 33391.79 392.30 2303.07 34.26 2012-06-09 16:40:28.000 161 33391.74 392.26 2303.14 34.26 2012-06-09 16:40:29.000 161 33391.82 392.33 2303.05 34.26 2012-06-09 16:40:30.000 161 33391.71 392.30 2303.16 34.26 2012-06-09 16:40:31.000 161 33391.62 392.32 2303.07 34.26 2012-06-09 16:40:32.000 161 33391.68 392.28 2303.08 34.26 2012-06-09 16:40:33.000 161 33391.68 392.37 2303.05 34.26 2012-06-09 16:40:34.000 161 33391.70 392.38 2303.18 34.26 2012-06-09 16:40:35.000 161 33391.70 392.35 2303.03 34.26 2012-06-09 16:40:36.000 161 33391.57 392.35 2303.19 34.26 2012-06-09 16:40:37.000 161 33391.56 392.40 2303.06 34.26 2012-06-09 16:40:38.000 161 33391.60 392.35 2303.03 34.26 2012-06-09 16:40:39.000 161 33391.60 392.39 2303.10 34.26 2012-06-09 16:40:40.000 161 33391.66 392.37 2303.15 34.26 2012-06-09 16:40:41.000 161 33391.57 392.35 2303.14 34.26 2012-06-09 16:40:42.000 161 33391.66 392.39 2303.14 34.26 2012-06-09 16:40:43.000 161 33391.57 392.44 2303.14 34.26 2012-06-09 16:40:44.000 161 33391.54 392.43 2303.17 34.26 2012-06-09 16:40:45.000 161 33391.45 392.39 2303.08 34.26 2012-06-09 16:40:46.000 161 33391.47 392.48 2303.15 34.26 2012-06-09 16:40:47.000 161 33391.43 392.42 2303.14 34.26 2012-06-09 16:40:48.000 161 33391.60 392.46 2303.08 34.26 2012-06-09 16:40:49.000 161 33391.49 392.44 2303.08 34.26 2012-06-09 16:40:50.000 161 33391.45 392.40 2303.14 34.26 2012-06-09 16:40:51.000 161 33391.49 392.42 2303.14 34.26 2012-06-09 16:40:52.000 161 33391.45 392.44 2303.10 34.26 2012-06-09 16:40:53.000 161 33391.48 392.42 2303.20 34.26 2012-06-09 16:40:54.000 161 33391.39 392.48 2303.18 34.26 2012-06-09 16:40:55.000 161 33391.42 392.41 2303.24 34.26 2012-06-09 16:40:56.000 161 33391.45 392.40 2303.17 34.26 2012-06-09 16:40:57.000 161 33391.36 392.44 2303.12 34.26 2012-06-09 16:40:58.000 161 33391.44 392.42 2303.09 34.26 2012-06-09 16:40:59.000 161 33391.40 392.44 2303.23 34.26 2012-06-09 16:41:00.000 161 33391.36 392.44 2303.03 34.26 2012-06-09 16:41:00.000 161 33391.39 392.43 2303.12 34.26 2012-06-09 16:41:02.000 161 33391.40 392.46 2303.06 34.26 2012-06-09 16:41:03.000 161 33391.32 392.50 2303.12 34.26 2012-06-09 16:41:04.000 161 33391.36 392.48 2303.18 34.26 2012-06-09 16:41:05.000 161 33391.31 392.50 2303.09 34.26 2012-06-09 16:41:06.000 161 33391.34 392.46 2303.18 34.26 2012-06-09 16:41:07.000 161 33391.36 392.43 2303.13 34.26 2012-06-09 16:41:08.000 161 33391.37 392.42 2303.15 34.26 2012-06-09 16:41:09.000 161 33391.32 392.46 2303.20 34.26 2012-06-09 16:41:10.000 161 33391.25 392.49 2303.19 34.26 2012-06-09 16:41:11.000 161 33391.29 392.44 2303.14 34.26 2012-06-09 16:41:12.000 161 33391.30 392.44 2303.21 34.26 2012-06-09 16:41:13.000 161 33391.26 392.46 2303.14 34.26 2012-06-09 16:41:13.000 161 33391.14 392.45 2303.22 34.26 2012-06-09 16:41:15.000 161 33391.28 392.48 2303.10 34.26 2012-06-09 16:41:16.000 161 33391.25 392.45 2303.14 34.26 2012-06-09 16:41:17.000 161 33391.17 392.46 2303.07 34.26 2012-06-09 16:41:18.000 161 33391.25 392.43 2303.21 34.26 2012-06-09 16:41:19.000 161 33391.29 392.50 2303.12 34.26 2012-06-09 16:41:20.000 161 33391.17 392.49 2303.16 34.26 2012-06-09 16:41:21.000 161 33391.27 392.52 2303.15 34.26 2012-06-09 16:41:22.000 161 33391.26 392.49 2303.09 34.26 2012-06-09 16:41:23.000 161 33391.20 392.49 2303.17 34.26 2012-06-09 16:41:24.000 161 33391.23 392.51 2303.19 34.26 2012-06-09 16:41:25.000 161 33391.07 392.51 2303.16 34.26 2012-06-09 16:41:26.000 161 33391.26 392.51 2303.14 34.26 2012-06-09 16:41:27.000 161 33391.10 392.50 2303.11 34.26 2012-06-09 16:41:28.000 161 33391.22 392.51 2303.14 34.26 2012-06-09 16:41:29.000 161 33391.16 392.53 2303.19 34.26 2012-06-09 16:41:30.000 161 33391.17 392.50 2303.13 34.26 2012-06-09 16:41:31.000 161 33391.16 392.54 2303.13 34.26 2012-06-09 16:41:32.000 161 33391.14 392.56 2303.09 34.26 2012-06-09 16:41:33.000 161 33391.14 392.53 2303.19 34.26 2012-06-09 16:41:34.000 161 33391.11 392.50 2303.21 34.26 2012-06-09 16:41:35.000 161 33391.10 392.49 2303.15 34.26 2012-06-09 16:41:36.000 161 33391.10 392.54 2303.12 34.26 2012-06-09 16:41:37.000 161 33391.20 392.58 2303.19 34.26 2012-06-09 16:41:38.000 161 33391.06 392.57 2303.12 34.26 2012-06-09 16:41:39.000 161 33391.15 392.53 2303.21 34.26 2012-06-09 16:41:40.000 161 33391.07 392.53 2303.14 34.26 2012-06-09 16:41:41.000 161 33391.17 392.57 2303.07 34.26 2012-06-09 16:41:42.000 161 33391.03 392.57 2303.21 34.26 2012-06-09 16:41:43.000 161 33391.06 392.54 2303.14 34.26 2012-06-09 16:41:44.000 161 33391.05 392.55 2303.11 34.26 2012-06-09 16:41:45.000 161 33391.08 392.58 2303.14 34.26 2012-06-09 16:41:46.000 161 33391.10 392.58 2303.16 34.26 2012-06-09 16:41:47.000 161 33391.03 392.62 2303.15 34.26 2012-06-09 16:41:48.000 161 33390.98 392.55 2303.14 34.26 2012-06-09 16:41:49.000 161 33391.06 392.55 2303.25 34.26 2012-06-09 16:41:50.000 161 33390.97 392.60 2303.21 34.26 2012-06-09 16:41:51.000 161 33390.95 392.59 2303.15 34.26 2012-06-09 16:41:52.000 161 33391.04 392.65 2303.18 34.26 2012-06-09 16:41:53.000 161 33390.96 392.58 2303.12 34.26 2012-06-09 16:41:54.000 161 33390.95 392.58 2303.07 34.26 2012-06-09 16:41:54.000 161 33391.06 392.64 2303.20 34.26 2012-06-09 16:41:56.000 161 33390.98 392.64 2303.14 34.26 2012-06-09 16:41:57.000 161 33390.95 392.60 2303.14 34.26 2012-06-09 16:41:58.000 161 33390.92 392.63 2303.15 34.26 2012-06-09 16:41:59.000 161 33390.91 392.63 2303.12 34.26 2012-06-09 16:42:00.000 161 33390.93 392.64 2303.19 34.26 2012-06-09 16:42:01.000 161 33390.82 392.65 2303.22 34.26 2012-06-09 16:42:02.000 161 33390.88 392.67 2303.18 34.26 2012-06-09 16:42:03.000 161 33390.85 392.61 2303.19 34.26 2012-06-09 16:42:04.000 161 33390.87 392.63 2303.23 34.26 2012-06-09 16:42:05.000 161 33390.95 392.64 2303.18 34.26 2012-06-09 16:42:06.000 161 33390.92 392.69 2303.16 34.26 2012-06-09 16:42:07.000 161 33390.85 392.62 2303.22 34.26 2012-06-09 16:42:07.000 161 33390.82 392.63 2303.21 34.26 2012-06-09 16:42:09.000 161 33390.88 392.65 2303.17 34.26 2012-06-09 16:42:10.000 161 33390.78 392.64 2303.16 34.26 2012-06-09 16:42:11.000 161 33390.78 392.65 2303.29 34.26 2012-06-09 16:42:12.000 161 33390.81 392.64 2303.23 34.26 2012-06-09 16:42:13.000 161 33390.96 392.61 2303.20 34.26 2012-06-09 16:42:14.000 161 33390.81 392.63 2303.18 34.26 2012-06-09 16:42:15.000 161 33390.78 392.66 2303.22 34.26 2012-06-09 16:42:16.000 161 33390.80 392.64 2303.13 34.26 2012-06-09 16:42:17.000 161 33390.81 392.68 2303.16 34.26 2012-06-09 16:42:18.000 161 33390.79 392.63 2303.20 34.26 2012-06-09 16:42:19.000 161 33390.95 392.66 2303.18 34.26 2012-06-09 16:42:20.000 161 33390.82 392.65 2303.16 34.26 2012-06-09 16:42:21.000 161 33390.80 392.66 2303.22 34.26 2012-06-09 16:42:22.000 161 33390.75 392.66 2303.18 34.26 2012-06-09 16:42:23.000 161 33390.77 392.70 2303.16 34.26 2012-06-09 16:42:24.000 161 33390.81 392.71 2303.16 34.26 2012-06-09 16:42:25.000 161 33390.72 392.66 2303.16 34.26 2012-06-09 16:42:26.000 161 33390.76 392.65 2303.17 34.26 2012-06-09 16:42:27.000 161 33390.76 392.74 2303.23 34.26 2012-06-09 16:42:28.000 161 33390.75 392.69 2303.15 34.26 2012-06-09 16:42:29.000 161 33390.72 392.68 2303.24 34.26 2012-06-09 16:42:30.000 161 33390.79 392.65 2303.21 34.26 2012-06-09 16:42:31.000 161 33390.77 392.66 2303.28 34.26 2012-06-09 16:42:32.000 161 33390.77 392.64 2303.19 34.26 2012-06-09 16:42:33.000 161 33390.77 392.65 2303.24 34.26 2012-06-09 16:42:34.000 161 33390.76 392.70 2303.12 34.26 2012-06-09 16:42:35.000 161 33390.78 392.69 2303.24 34.26 2012-06-09 16:42:36.000 161 33390.78 392.72 2303.20 34.26 2012-06-09 16:42:37.000 161 33390.61 392.65 2303.15 34.26 2012-06-09 16:42:38.000 161 33390.68 392.69 2303.12 34.26 2012-06-09 16:42:39.000 161 33390.73 392.72 2303.16 34.26 2012-06-09 16:42:40.000 161 33390.76 392.68 2303.22 34.26 2012-06-09 16:42:41.000 161 33390.54 392.72 2303.21 34.26 2012-06-09 16:42:42.000 161 33390.83 392.68 2303.21 34.26 2012-06-09 16:42:43.000 161 33390.76 392.68 2303.22 34.26 2012-06-09 16:42:44.000 161 33390.75 392.67 2303.19 34.26 2012-06-09 16:42:45.000 161 33390.76 392.69 2303.22 34.26 2012-06-09 16:42:46.000 161 33390.74 392.73 2303.28 34.26 2012-06-09 16:42:47.000 161 33390.69 392.69 2303.24 34.26 2012-06-09 16:42:48.000 161 33390.76 392.69 2303.27 34.26 2012-06-09 16:42:48.000 161 33390.67 392.72 2303.24 34.26 2012-06-09 16:42:50.000 161 33390.67 392.74 2303.23 34.26 2012-06-09 16:42:51.000 161 33390.68 392.69 2303.23 34.26 2012-06-09 16:42:52.000 161 33390.68 392.69 2303.22 34.26 2012-06-09 16:42:53.000 161 33390.63 392.73 2303.16 34.26 2012-06-09 16:42:54.000 161 33390.69 392.75 2303.25 34.26 2012-06-09 16:42:55.000 161 33390.69 392.72 2303.19 34.26 2012-06-09 16:42:56.000 161 33390.71 392.71 2303.20 34.26 2012-06-09 16:42:57.000 161 33390.64 392.76 2303.16 34.26 2012-06-09 16:42:58.000 161 33390.74 392.70 2303.20 34.26 2012-06-09 16:42:59.000 161 33390.70 392.74 2303.16 34.26 2012-06-09 16:43:00.000 161 33390.64 392.76 2303.07 34.26 2012-06-09 16:43:01.000 161 33390.66 392.72 2303.13 34.26 2012-06-09 16:43:01.000 161 33390.73 392.73 2303.14 34.26 2012-06-09 16:43:03.000 161 33390.68 392.77 2303.20 34.26 2012-06-09 16:43:04.000 161 33390.66 392.71 2303.14 34.26 2012-06-09 16:43:05.000 161 33390.66 392.76 2303.19 34.26 2012-06-09 16:43:06.000 161 33390.64 392.77 2303.12 34.26 2012-06-09 16:43:07.000 161 33390.65 392.79 2303.18 34.26 2012-06-09 16:43:08.000 161 33390.65 392.75 2303.11 34.26 2012-06-09 16:43:09.000 161 33390.66 392.79 2303.18 34.26 2012-06-09 16:43:10.000 161 33390.62 392.81 2303.19 34.26 2012-06-09 16:43:11.000 161 33390.72 392.75 2303.16 34.26 2012-06-09 16:43:12.000 161 33390.61 392.76 2303.16 34.26 2012-06-09 16:43:13.000 161 33390.66 392.80 2303.25 34.26 2012-06-09 16:43:14.000 161 33390.68 392.79 2303.27 34.26 2012-06-09 16:43:15.000 161 33390.66 392.79 2303.19 34.26 2012-06-09 16:43:16.000 161 33390.66 392.81 2303.16 34.26 2012-06-09 16:43:17.000 161 33390.64 392.78 2303.21 34.26 2012-06-09 16:43:18.000 161 33390.62 392.84 2303.19 34.26 2012-06-09 16:43:19.000 161 33390.57 392.79 2303.20 34.26 2012-06-09 16:43:20.000 161 33390.58 392.78 2303.19 34.26 2012-06-09 16:43:21.000 161 33390.58 392.79 2303.20 34.26 2012-06-09 16:43:22.000 161 33390.66 392.83 2303.25 34.26 2012-06-09 16:43:23.000 161 33390.67 392.81 2303.17 34.26 2012-06-09 16:43:24.000 161 33390.71 392.79 2303.15 34.26 2012-06-09 16:43:25.000 161 33390.62 392.77 2303.28 34.26 2012-06-09 16:43:26.000 161 33390.64 392.77 2303.18 34.26 2012-06-09 16:43:27.000 161 33390.60 392.80 2303.25 34.26 2012-06-09 16:43:28.000 161 33390.65 392.79 2303.11 34.26 2012-06-09 16:43:29.000 161 33390.68 392.83 2303.15 34.26 2012-06-09 16:43:30.000 161 33390.60 392.81 2303.16 34.26 2012-06-09 16:43:31.000 161 33390.58 392.85 2303.12 34.26 2012-06-09 16:43:32.000 161 33390.59 392.84 2303.07 34.26 2012-06-09 16:43:33.000 161 33390.67 392.81 2303.22 34.26 2012-06-09 16:43:34.000 161 33390.62 392.76 2303.07 34.26 2012-06-09 16:43:35.000 161 33390.64 392.80 2303.15 34.26 2012-06-09 16:43:36.000 161 33390.61 392.81 2303.18 34.26 2012-06-09 16:43:37.000 161 33390.71 392.81 2303.07 34.26 2012-06-09 16:43:38.000 161 33390.58 392.82 2303.09 34.26 2012-06-09 16:43:39.000 161 33390.68 392.83 2303.14 34.26 2012-06-09 16:43:40.000 161 33390.64 392.81 2303.12 34.26 2012-06-09 16:43:41.000 161 33390.58 392.84 2303.14 34.26 2012-06-09 16:43:42.000 161 33390.63 392.80 2303.20 34.26 2012-06-09 16:43:42.000 161 33390.68 392.79 2303.20 34.26 2012-06-09 16:43:44.000 161 33390.67 392.80 2303.21 34.26 2012-06-09 16:43:45.000 161 33390.72 392.80 2303.16 34.26 2012-06-09 16:43:46.000 161 33390.63 392.84 2303.21 34.26 2012-06-09 16:43:47.000 161 33390.70 392.82 2303.15 34.26 2012-06-09 16:43:48.000 161 33390.60 392.83 2303.11 34.26 2012-06-09 16:43:49.000 161 33390.58 392.82 2303.21 34.26 2012-06-09 16:43:50.000 161 33390.65 392.81 2303.10 34.26 2012-06-09 16:43:51.000 161 33390.64 392.83 2303.16 34.26 2012-06-09 16:43:52.000 161 33390.66 392.81 2303.21 34.26 2012-06-09 16:43:53.000 161 33390.61 392.82 2303.06 34.26 2012-06-09 16:43:54.000 161 33390.71 392.78 2303.14 34.26 2012-06-09 16:43:55.000 161 33390.63 392.78 2303.15 34.26 2012-06-09 16:43:55.000 161 33390.61 392.79 2303.12 34.26 2012-06-09 16:43:57.000 161 33390.60 392.83 2303.07 34.26 2012-06-09 16:43:58.000 161 33390.61 392.84 2303.13 34.26 2012-06-09 16:43:59.000 161 33390.53 392.84 2303.16 34.26 2012-06-09 16:44:00.000 161 33390.58 392.83 2303.16 34.26 2012-06-09 16:44:01.000 161 33390.66 392.80 2303.14 34.26 2012-06-09 16:44:02.000 161 33390.63 392.80 2303.16 34.26 2012-06-09 16:44:03.000 161 33390.60 392.85 2303.12 34.26 2012-06-09 16:44:04.000 161 33390.62 392.85 2303.08 34.26 2012-06-09 16:44:05.000 161 33390.55 392.84 2303.00 34.26 2012-06-09 16:44:06.000 161 33390.55 392.85 2303.11 34.26 2012-06-09 16:44:07.000 161 33390.63 392.88 2302.99 34.26 2012-06-09 16:44:08.000 161 33390.66 392.86 2303.07 34.26 2012-06-09 16:44:09.000 161 33390.58 392.85 2303.02 34.26 2012-06-09 16:44:10.000 161 33390.57 392.86 2303.07 34.26 2012-06-09 16:44:11.000 161 33390.63 392.87 2303.03 34.26 2012-06-09 16:44:12.000 161 33390.60 392.88 2303.10 34.26 2012-06-09 16:44:13.000 161 33390.66 392.85 2303.16 34.26 2012-06-09 16:44:14.000 161 33390.58 392.83 2303.11 34.26 2012-06-09 16:44:15.000 161 33390.70 392.86 2303.17 34.26 2012-06-09 16:44:16.000 161 33390.61 392.87 2303.11 34.26 2012-06-09 16:44:17.000 161 33390.54 392.84 2303.09 34.26 2012-06-09 16:44:18.000 161 33390.66 392.85 2303.05 34.26 2012-06-09 16:44:19.000 161 33390.60 392.84 2303.12 34.26 2012-06-09 16:44:20.000 161 33390.52 392.86 2303.14 34.26 2012-06-09 16:44:21.000 161 33390.57 392.91 2303.06 34.26 2012-06-09 16:44:22.000 161 33390.55 392.89 2303.06 34.26 2012-06-09 16:44:23.000 161 33390.48 392.89 2303.07 34.26 2012-06-09 16:44:24.000 161 33390.56 392.89 2303.09 34.26 2012-06-09 16:44:25.000 161 33390.56 392.84 2303.08 34.26 2012-06-09 16:44:26.000 161 33390.57 392.87 2303.02 34.26 2012-06-09 16:44:27.000 161 33390.66 392.88 2302.98 34.26 2012-06-09 16:44:28.000 161 33390.55 392.88 2303.09 34.26 2012-06-09 16:44:29.000 161 33390.49 392.88 2303.02 34.26 2012-06-09 16:44:30.000 161 33390.61 392.89 2303.13 34.26 2012-06-09 16:44:31.000 161 33390.58 392.90 2303.05 34.26 2012-06-09 16:44:32.000 161 33390.58 392.88 2303.10 34.26 2012-06-09 16:44:33.000 161 33390.60 392.90 2303.11 34.26 2012-06-09 16:44:34.000 161 33390.60 392.87 2303.05 34.26 2012-06-09 16:44:35.000 161 33390.58 392.89 2303.14 34.26 2012-06-09 16:44:36.000 161 33390.60 392.90 2303.02 34.26 2012-06-09 16:44:36.000 161 33390.54 392.86 2303.02 34.26 2012-06-09 16:44:38.000 161 33390.51 392.89 2302.97 34.26 2012-06-09 16:44:39.000 161 33390.52 392.92 2303.03 34.26 2012-06-09 16:44:40.000 161 33390.55 392.94 2303.02 34.26 2012-06-09 16:44:41.000 161 33390.51 392.89 2303.06 34.26 2012-06-09 16:44:42.000 161 33390.60 392.91 2303.05 34.26 2012-06-09 16:44:43.000 161 33390.58 392.90 2303.08 34.26 2012-06-09 16:44:44.000 161 33390.51 392.90 2303.13 34.26 2012-06-09 16:44:45.000 161 33390.57 392.95 2303.09 34.26 2012-06-09 16:44:46.000 161 33390.53 392.89 2303.09 34.26 2012-06-09 16:44:47.000 161 33390.54 392.88 2303.10 34.26 2012-06-09 16:44:48.000 161 33390.64 392.91 2303.09 34.26 2012-06-09 16:44:49.000 161 33390.57 392.94 2303.06 34.26 2012-06-09 16:44:49.000 161 33390.62 392.90 2303.04 34.26 2012-06-09 16:44:51.000 161 33390.54 392.90 2303.09 34.26 2012-06-09 16:44:52.000 161 33390.55 392.89 2303.01 34.26 2012-06-09 16:44:53.000 161 33390.55 392.85 2303.06 34.26 2012-06-09 16:44:54.000 161 33390.64 392.86 2303.10 34.26 2012-06-09 16:44:55.000 161 33390.58 392.93 2303.12 34.26 2012-06-09 16:44:56.000 161 33390.57 392.91 2303.13 34.26 2012-06-09 16:44:57.000 161 33390.54 392.87 2302.96 34.26 2012-06-09 16:44:58.000 161 33390.53 392.92 2302.94 34.26 2012-06-09 16:44:59.000 161 33390.51 392.86 2303.11 34.26 2012-06-09 16:45:00.000 161 33390.58 392.89 2303.11 34.26 2012-06-09 16:45:01.000 161 33390.54 392.89 2303.06 34.26 2012-06-09 16:45:02.000 161 33390.52 392.88 2303.07 34.26 2012-06-09 16:45:03.000 161 33390.56 392.89 2302.99 34.26 2012-06-09 16:45:04.000 161 33390.51 392.90 2303.03 34.26 2012-06-09 16:45:05.000 161 33390.52 392.83 2303.07 34.26 2012-06-09 16:45:06.000 161 33390.63 392.84 2303.11 34.26 2012-06-09 16:45:07.000 161 33390.59 392.90 2302.94 34.26 2012-06-09 16:45:08.000 161 33390.52 392.87 2303.02 34.26 2012-06-09 16:45:09.000 161 33390.53 392.86 2303.03 34.26 2012-06-09 16:45:10.000 161 33390.59 392.87 2302.99 34.26 2012-06-09 16:45:11.000 161 33390.59 392.87 2302.96 34.26 2012-06-09 16:45:12.000 161 33390.46 392.88 2303.02 34.26 2012-06-09 16:45:13.000 161 33390.48 392.93 2302.97 34.26 2012-06-09 16:45:14.000 161 33390.56 392.92 2302.99 34.26 2012-06-09 16:45:15.000 161 33390.56 392.87 2303.09 34.26 2012-06-09 16:45:16.000 161 33390.57 392.89 2303.02 34.26 2012-06-09 16:45:17.000 161 33390.62 392.88 2303.00 34.26 2012-06-09 16:45:18.000 161 33390.55 392.95 2303.05 34.26 2012-06-09 16:45:19.000 161 33390.58 392.92 2303.00 34.26 2012-06-09 16:45:20.000 161 33390.52 392.90 2302.96 34.26 2012-06-09 16:45:21.000 161 33390.50 392.90 2302.98 34.26 2012-06-09 16:45:22.000 161 33390.57 392.92 2303.03 34.26 2012-06-09 16:45:23.000 161 33390.47 392.91 2302.99 34.26 2012-06-09 16:45:24.000 161 33390.58 392.93 2302.98 34.26 2012-06-09 16:45:25.000 161 33390.53 392.96 2302.97 34.26 2012-06-09 16:45:26.000 161 33390.52 392.94 2303.00 34.26 2012-06-09 16:45:27.000 161 33390.52 392.91 2303.03 34.26 2012-06-09 16:45:28.000 161 33390.61 392.93 2303.00 34.26 2012-06-09 16:45:29.000 161 33390.56 392.89 2302.97 34.26 2012-06-09 16:45:30.000 161 33390.48 392.89 2303.02 34.26 2012-06-09 16:45:30.000 161 33390.63 392.92 2303.07 34.26 2012-06-09 16:45:32.000 161 33390.55 392.90 2303.02 34.26 2012-06-09 16:45:33.000 161 33390.61 392.91 2303.07 34.26 2012-06-09 16:45:34.000 161 33390.61 392.95 2303.06 34.26 2012-06-09 16:45:35.000 161 33390.52 392.96 2302.96 34.26 2012-06-09 16:45:36.000 161 33390.54 392.97 2302.99 34.26 2012-06-09 16:45:37.000 161 33390.55 392.95 2302.99 34.26 2012-06-09 16:45:38.000 161 33390.57 392.92 2303.00 34.26 2012-06-09 16:45:39.000 161 33390.54 392.98 2303.03 34.26 2012-06-09 16:45:40.000 161 33390.61 392.95 2302.87 34.26 2012-06-09 16:45:41.000 161 33390.57 393.01 2303.03 34.26 2012-06-09 16:45:42.000 161 33390.47 392.95 2302.99 34.26 2012-06-09 16:45:43.000 161 33390.59 392.96 2302.96 34.26 2012-06-09 16:45:43.000 161 33390.53 392.95 2303.03 34.26 2012-06-09 16:45:45.000 161 33390.54 392.96 2303.01 34.26 2012-06-09 16:45:46.000 161 33390.55 392.97 2302.94 34.26 2012-06-09 16:45:47.000 161 33390.54 392.94 2302.97 34.26 2012-06-09 16:45:48.000 161 33390.53 392.95 2303.01 34.26 2012-06-09 16:45:49.000 161 33390.58 392.93 2303.03 34.26 2012-06-09 16:45:50.000 161 33390.51 392.95 2303.01 34.26 2012-06-09 16:45:51.000 161 33390.52 392.96 2303.03 34.26 2012-06-09 16:45:52.000 161 33390.47 392.94 2303.12 34.26 2012-06-09 16:45:53.000 161 33390.45 392.94 2303.03 34.26 2012-06-09 16:45:54.000 161 33390.50 392.98 2302.90 34.26 2012-06-09 16:45:55.000 161 33390.53 392.97 2303.01 34.26 2012-06-09 16:45:56.000 161 33390.51 392.96 2303.00 34.26 2012-06-09 16:45:57.000 161 33390.45 392.98 2303.05 34.26 2012-06-09 16:45:58.000 161 33390.45 392.98 2303.00 34.26 2012-06-09 16:45:59.000 161 33390.59 392.98 2303.00 34.26 2012-06-09 16:46:00.000 161 33390.48 393.01 2303.02 34.26 2012-06-09 16:46:01.000 161 33390.48 392.98 2303.05 34.26 2012-06-09 16:46:02.000 161 33390.51 393.00 2303.01 34.26 2012-06-09 16:46:03.000 161 33390.51 392.99 2303.02 34.26 2012-06-09 16:46:04.000 161 33390.53 392.99 2303.03 34.26 2012-06-09 16:46:05.000 161 33390.48 393.02 2302.99 34.26 2012-06-09 16:46:06.000 161 33390.45 392.98 2303.03 34.26 2012-06-09 16:46:07.000 161 33390.54 393.03 2303.00 34.26 2012-06-09 16:46:08.000 161 33390.51 393.00 2303.02 34.26 2012-06-09 16:46:09.000 161 33390.50 393.04 2303.02 34.26 2012-06-09 16:46:10.000 161 33390.49 393.01 2303.06 34.26 2012-06-09 16:46:11.000 161 33390.48 392.93 2302.99 34.26 2012-06-09 16:46:12.000 161 33390.48 393.00 2303.02 34.26 2012-06-09 16:46:13.000 161 33390.35 393.01 2303.03 34.26 2012-06-09 16:46:14.000 161 33390.52 393.02 2303.06 34.26 2012-06-09 16:46:15.000 161 33390.49 393.02 2302.93 34.26 2012-06-09 16:46:16.000 161 33390.57 393.03 2303.05 34.26 2012-06-09 16:46:17.000 161 33390.40 393.05 2303.04 34.26 2012-06-09 16:46:18.000 161 33390.49 393.01 2303.09 34.26 2012-06-09 16:46:19.000 161 33390.49 393.03 2303.11 34.26 2012-06-09 16:46:20.000 161 33390.51 393.02 2303.02 34.26 2012-06-09 16:46:21.000 161 33390.46 393.08 2303.00 34.26 2012-06-09 16:46:22.000 161 33390.53 393.02 2303.05 34.26 2012-06-09 16:46:23.000 161 33390.51 393.03 2302.98 34.26 2012-06-09 16:46:24.000 161 33390.40 393.05 2302.97 34.26 2012-06-09 16:46:24.000 161 33390.53 393.00 2303.05 34.26 2012-06-09 16:46:26.000 161 33390.40 392.98 2303.05 34.26 2012-06-09 16:46:27.000 161 33390.48 393.03 2303.06 34.26 2012-06-09 16:46:28.000 161 33390.39 393.03 2303.12 34.26 2012-06-09 16:46:29.000 161 33390.43 393.01 2303.08 34.26 2012-06-09 16:46:30.000 161 33390.46 393.01 2303.03 34.26 2012-06-09 16:46:31.000 161 33390.53 393.05 2303.08 34.26 2012-06-09 16:46:32.000 161 33390.43 393.02 2303.03 34.26 2012-06-09 16:46:33.000 161 33390.50 393.01 2303.04 34.26 2012-06-09 16:46:34.000 161 33390.46 393.03 2302.97 34.26 2012-06-09 16:46:35.000 161 33390.45 393.03 2303.08 34.26 2012-06-09 16:46:36.000 161 33390.38 393.02 2303.08 34.26 2012-06-09 16:46:37.000 161 33390.51 393.05 2303.02 34.26 2012-06-09 16:46:37.000 161 33390.45 393.04 2303.00 34.26 2012-06-09 16:46:39.000 161 33390.46 393.06 2303.07 34.26 2012-06-09 16:46:40.000 161 33390.51 393.06 2303.07 34.26 2012-06-09 16:46:41.000 161 33390.46 393.07 2303.08 34.26 2012-06-09 16:46:42.000 161 33390.57 393.05 2303.07 34.26 2012-06-09 16:46:43.000 161 33390.61 393.04 2303.12 34.26 2012-06-09 16:46:44.000 161 33390.45 393.04 2303.02 34.26 2012-06-09 16:46:45.000 161 33390.42 393.07 2303.02 34.26 2012-06-09 16:46:46.000 161 33390.46 393.06 2302.97 34.26 2012-06-09 16:46:47.000 161 33390.40 393.00 2302.96 34.26 2012-06-09 16:46:48.000 161 33390.54 393.06 2303.03 34.26 2012-06-09 16:46:49.000 161 33390.51 393.04 2303.01 34.26 2012-06-09 16:46:50.000 161 33390.54 393.01 2303.01 34.26 2012-06-09 16:46:51.000 161 33390.42 393.08 2303.03 34.26 2012-06-09 16:46:52.000 161 33390.42 393.06 2303.05 34.26 2012-06-09 16:46:53.000 161 33390.38 393.06 2303.11 34.26 2012-06-09 16:46:54.000 161 33390.38 393.07 2303.11 34.26 2012-06-09 16:46:55.000 161 33390.45 393.05 2303.08 34.26 2012-06-09 16:46:56.000 161 33390.45 393.03 2303.09 34.26 2012-06-09 16:46:57.000 161 33390.50 393.07 2303.00 34.26 2012-06-09 16:46:58.000 161 33390.52 393.04 2302.94 34.26 2012-06-09 16:46:59.000 161 33390.49 393.05 2303.07 34.26 2012-06-09 16:47:00.000 161 33390.38 393.04 2302.97 34.26 2012-06-09 16:47:01.000 161 33390.50 393.03 2303.07 34.26 2012-06-09 16:47:02.000 161 33390.42 393.04 2303.06 34.26 2012-06-09 16:47:03.000 161 33390.42 393.04 2303.07 34.26 2012-06-09 16:47:04.000 161 33390.42 393.06 2303.09 34.26 2012-06-09 16:47:05.000 161 33390.43 393.09 2303.08 34.26 2012-06-09 16:47:06.000 161 33390.33 393.05 2303.00 34.26 2012-06-09 16:47:07.000 161 33390.55 393.08 2303.11 34.26 2012-06-09 16:47:08.000 161 33390.48 393.04 2303.15 34.26 2012-06-09 16:47:09.000 161 33390.49 393.08 2303.14 34.26 2012-06-09 16:47:10.000 161 33390.35 393.08 2303.06 34.26 2012-06-09 16:47:11.000 161 33390.38 393.10 2303.06 34.26 2012-06-09 16:47:12.000 161 33390.43 393.05 2303.03 34.26 2012-06-09 16:47:13.000 161 33390.39 393.11 2303.08 34.26 2012-06-09 16:47:14.000 161 33390.43 393.10 2303.06 34.26 2012-06-09 16:47:15.000 161 33390.39 393.08 2303.08 34.26 2012-06-09 16:47:16.000 161 33390.43 393.11 2303.02 34.26 2012-06-09 16:47:17.000 161 33390.41 393.08 2303.04 34.26 2012-06-09 16:47:18.000 161 33390.42 393.09 2303.05 34.26 2012-06-09 16:47:18.000 161 33390.55 393.09 2303.14 34.26 2012-06-09 16:47:20.000 161 33390.40 393.07 2303.09 34.26 2012-06-09 16:47:21.000 161 33390.42 393.06 2302.97 34.27 2012-06-09 16:47:22.000 161 33390.51 393.07 2303.00 34.26 2012-06-09 16:47:23.000 161 33390.42 393.06 2303.04 34.26 2012-06-09 16:47:24.000 161 33390.48 393.10 2303.07 34.26 2012-06-09 16:47:25.000 161 33390.38 393.12 2303.07 34.26 2012-06-09 16:47:26.000 161 33390.36 393.10 2303.02 34.26 2012-06-09 16:47:27.000 161 33390.45 393.08 2303.08 34.26 2012-06-09 16:47:28.000 161 33390.43 393.10 2303.02 34.26 2012-06-09 16:47:29.000 161 33390.46 393.09 2303.09 34.26 2012-06-09 16:47:30.000 161 33390.45 393.10 2303.03 34.27 2012-06-09 16:47:31.000 161 33390.43 393.08 2303.06 34.27 2012-06-09 16:47:31.000 161 33390.46 393.10 2303.05 34.27 2012-06-09 16:47:33.000 161 33390.42 393.12 2303.10 34.26 2012-06-09 16:47:34.000 161 33390.43 393.09 2302.97 34.26 2012-06-09 16:47:35.000 161 33390.39 393.12 2303.02 34.26 2012-06-09 16:47:36.000 161 33390.45 393.08 2302.99 34.27 2012-06-09 16:47:37.000 161 33390.48 393.12 2302.98 34.26 2012-06-09 16:47:38.000 161 33390.40 393.12 2302.97 34.26 2012-06-09 16:47:39.000 161 33390.46 393.06 2303.02 34.26 2012-06-09 16:47:40.000 161 33390.44 393.12 2302.99 34.26 2012-06-09 16:47:41.000 161 33390.55 393.06 2303.05 34.27 2012-06-09 16:47:42.000 161 33390.40 393.11 2303.13 34.26 2012-06-09 16:47:43.000 161 33390.42 393.12 2302.96 34.27 2012-06-09 16:47:44.000 161 33390.46 393.06 2302.96 34.27 2012-06-09 16:47:45.000 161 33390.50 393.10 2303.00 34.27 2012-06-09 16:47:46.000 161 33390.50 393.12 2302.99 34.27 2012-06-09 16:47:47.000 161 33390.50 393.15 2303.07 34.27 2012-06-09 16:47:48.000 161 33390.37 393.10 2303.03 34.27 2012-06-09 16:47:49.000 161 33390.40 393.15 2303.00 34.27 2012-06-09 16:47:50.000 161 33390.47 393.13 2303.00 34.27 2012-06-09 16:47:51.000 161 33390.40 393.11 2303.05 34.27 2012-06-09 16:47:52.000 161 33390.38 393.10 2303.06 34.27 2012-06-09 16:47:53.000 161 33390.44 393.13 2302.99 34.27 2012-06-09 16:47:54.000 161 33390.43 393.14 2303.06 34.27 2012-06-09 16:47:55.000 161 33390.38 393.09 2302.98 34.27 2012-06-09 16:47:56.000 161 33390.42 393.09 2302.96 34.27 2012-06-09 16:47:57.000 161 33390.56 393.16 2303.16 34.27 2012-06-09 16:47:58.000 161 33390.44 393.10 2303.02 34.27 2012-06-09 16:47:59.000 161 33390.42 393.15 2302.93 34.27 2012-06-09 16:48:00.000 161 33390.43 393.10 2303.09 34.27 2012-06-09 16:48:01.000 161 33390.38 393.10 2303.00 34.27 2012-06-09 16:48:02.000 161 33390.39 393.14 2303.07 34.27 2012-06-09 16:48:03.000 161 33390.51 393.12 2303.09 34.27 2012-06-09 16:48:04.000 161 33390.40 393.17 2303.12 34.27 2012-06-09 16:48:05.000 161 33390.40 393.11 2303.05 34.27 2012-06-09 16:48:06.000 161 33390.42 393.12 2303.15 34.27 2012-06-09 16:48:07.000 161 33390.40 393.16 2303.02 34.27 2012-06-09 16:48:08.000 161 33390.36 393.15 2303.00 34.27 2012-06-09 16:48:09.000 161 33390.48 393.17 2303.04 34.27 2012-06-09 16:48:10.000 161 33390.45 393.14 2303.04 34.27 2012-06-09 16:48:11.000 161 33390.46 393.12 2302.99 34.27 2012-06-09 16:48:12.000 161 33390.34 393.14 2303.11 34.27 2012-06-09 16:48:12.000 161 33390.38 393.13 2303.04 34.27 2012-06-09 16:48:14.000 161 33390.45 393.14 2302.97 34.27 2012-06-09 16:48:15.000 161 33390.43 393.14 2303.00 34.27 2012-06-09 16:48:16.000 161 33390.40 393.13 2303.03 34.27 2012-06-09 16:48:17.000 161 33390.44 393.13 2303.07 34.27 2012-06-09 16:48:18.000 161 33390.47 393.09 2303.06 34.27 2012-06-09 16:48:19.000 161 33390.52 393.20 2303.10 34.27 2012-06-09 16:48:20.000 161 33390.38 393.15 2303.11 34.27 2012-06-09 16:48:21.000 161 33390.37 393.16 2303.01 34.27 2012-06-09 16:48:22.000 161 33390.44 393.18 2303.12 34.27 2012-06-09 16:48:23.000 161 33390.48 393.11 2302.98 34.27 2012-06-09 16:48:24.000 161 33390.41 393.12 2303.00 34.27 2012-06-09 16:48:25.000 161 33390.44 393.18 2303.16 34.27 2012-06-09 16:48:25.000 161 33390.46 393.20 2303.15 34.27 2012-06-09 16:48:27.000 161 33390.45 393.16 2302.98 34.27 2012-06-09 16:48:28.000 161 33390.49 393.17 2303.03 34.27 2012-06-09 16:48:29.000 161 33390.40 393.13 2303.04 34.27 2012-06-09 16:48:30.000 161 33390.38 393.16 2303.12 34.27 2012-06-09 16:48:31.000 161 33390.43 393.19 2303.07 34.26 2012-06-09 16:48:32.000 161 33390.43 393.18 2303.06 34.27 2012-06-09 16:48:33.000 161 33390.43 393.17 2303.08 34.27 2012-06-09 16:48:34.000 161 33390.47 393.20 2303.07 34.27 2012-06-09 16:48:35.000 161 33390.47 393.17 2303.04 34.27 2012-06-09 16:48:36.000 161 33390.45 393.19 2303.07 34.27 2012-06-09 16:48:37.000 161 33390.29 393.18 2303.08 34.27 2012-06-09 16:48:38.000 161 33390.45 393.19 2303.03 34.27 2012-06-09 16:48:39.000 161 33390.39 393.22 2303.11 34.27 2012-06-09 16:48:40.000 161 33390.40 393.19 2303.05 34.27 2012-06-09 16:48:41.000 161 33390.43 393.20 2302.98 34.27 2012-06-09 16:48:42.000 161 33390.46 393.23 2303.03 34.27 2012-06-09 16:48:43.000 161 33390.38 393.21 2303.11 34.27 2012-06-09 16:48:44.000 161 33390.42 393.22 2303.02 34.27 2012-06-09 16:48:45.000 161 33390.38 393.20 2303.00 34.27 2012-06-09 16:48:46.000 161 33390.42 393.21 2303.15 34.26 2012-06-09 16:48:47.000 161 33390.40 393.24 2303.10 34.27 2012-06-09 16:48:48.000 161 33390.44 393.25 2303.11 34.27 2012-06-09 16:48:49.000 161 33390.36 393.24 2303.19 34.27 2012-06-09 16:48:50.000 161 33390.33 393.25 2303.15 34.26 2012-06-09 16:48:51.000 161 33390.35 393.21 2303.02 34.27 2012-06-09 16:48:52.000 161 33390.31 393.25 2303.13 34.26 2012-06-09 16:48:53.000 161 33390.33 393.26 2303.08 34.27 2012-06-09 16:48:54.000 161 33390.50 393.26 2303.05 34.27 2012-06-09 16:48:55.000 161 33390.34 393.26 2303.03 34.27 2012-06-09 16:48:56.000 161 33390.45 393.24 2303.02 34.27 2012-06-09 16:48:57.000 161 33390.43 393.25 2303.15 34.27 2012-06-09 16:48:58.000 161 33390.32 393.22 2303.12 34.27 2012-06-09 16:48:59.000 161 33390.30 393.23 2303.07 34.27 2012-06-09 16:49:00.000 161 33390.32 393.25 2303.11 34.27 2012-06-09 16:49:01.000 161 33390.37 393.26 2303.05 34.27 2012-06-09 16:49:02.000 161 33390.39 393.24 2303.05 34.27 2012-06-09 16:49:03.000 161 33390.38 393.27 2303.02 34.27 2012-06-09 16:49:04.000 161 33390.37 393.27 2303.15 34.27 2012-06-09 16:49:05.000 161 33390.42 393.26 2303.11 34.27 2012-06-09 16:49:06.000 161 33390.45 393.31 2303.11 34.27 2012-06-09 16:49:06.000 161 33390.45 393.28 2303.20 34.27 2012-06-09 16:49:08.000 161 33390.42 393.28 2303.15 34.27 2012-06-09 16:49:09.000 161 33390.42 393.33 2303.11 34.27 2012-06-09 16:49:10.000 161 33390.32 393.24 2303.15 34.27 2012-06-09 16:49:11.000 161 33390.38 393.29 2303.00 34.27 2012-06-09 16:49:12.000 161 33390.32 393.23 2303.16 34.27 2012-06-09 16:49:13.000 161 33390.21 393.31 2303.07 34.27 2012-06-09 16:49:14.000 161 33390.24 393.30 2303.04 34.27 2012-06-09 16:49:15.000 161 33390.29 393.27 2303.11 34.27 2012-06-09 16:49:16.000 161 33390.29 393.27 2303.09 34.27 2012-06-09 16:49:17.000 161 33390.26 393.29 2303.14 34.27 2012-06-09 16:49:18.000 161 33390.39 393.28 2303.12 34.27 2012-06-09 16:49:19.000 161 33390.37 393.32 2303.16 34.27 2012-06-09 16:49:19.000 161 33390.30 393.27 2303.09 34.27 2012-06-09 16:49:21.000 161 33390.39 393.30 2303.08 34.27 2012-06-09 16:49:22.000 161 33390.35 393.29 2303.15 34.27 2012-06-09 16:49:23.000 161 33390.40 393.30 2303.24 34.27 2012-06-09 16:49:24.000 161 33390.29 393.27 2303.15 34.27 2012-06-09 16:49:25.000 161 33390.23 393.29 2303.06 34.27 2012-06-09 16:49:26.000 161 33390.25 393.27 2303.14 34.27 2012-06-09 16:49:27.000 161 33390.29 393.34 2303.18 34.27 2012-06-09 16:49:28.000 161 33390.29 393.29 2303.21 34.27 2012-06-09 16:49:29.000 161 33390.24 393.28 2303.16 34.27 2012-06-09 16:49:30.000 161 33390.36 393.27 2303.17 34.27 2012-06-09 16:49:31.000 161 33390.28 393.32 2303.16 34.27 2012-06-09 16:49:32.000 161 33390.29 393.31 2303.15 34.27 2012-06-09 16:49:33.000 161 33390.25 393.30 2303.14 34.27 2012-06-09 16:49:34.000 161 33390.29 393.26 2303.18 34.27 2012-06-09 16:49:35.000 161 33390.26 393.24 2303.17 34.27 2012-06-09 16:49:36.000 161 33390.30 393.30 2303.15 34.27 2012-06-09 16:49:37.000 161 33390.30 393.29 2303.25 34.27 2012-06-09 16:49:38.000 161 33390.33 393.28 2303.19 34.27 2012-06-09 16:49:39.000 161 33390.34 393.36 2303.16 34.27 2012-06-09 16:49:40.000 161 33390.29 393.32 2303.11 34.27 2012-06-09 16:49:41.000 161 33390.30 393.29 2303.19 34.27 2012-06-09 16:49:42.000 161 33390.24 393.31 2303.27 34.27 2012-06-09 16:49:43.000 161 33390.36 393.31 2303.14 34.27 2012-06-09 16:49:44.000 161 33390.32 393.31 2303.14 34.27 2012-06-09 16:49:45.000 161 33390.33 393.31 2303.19 34.27 2012-06-09 16:49:46.000 161 33390.33 393.31 2303.17 34.27 2012-06-09 16:49:47.000 161 33390.40 393.35 2303.16 34.27 2012-06-09 16:49:48.000 161 33390.19 393.36 2303.11 34.27 2012-06-09 16:49:49.000 161 33390.23 393.34 2303.12 34.27 2012-06-09 16:49:50.000 161 33390.26 393.32 2303.16 34.27 2012-06-09 16:49:51.000 161 33390.24 393.37 2303.15 34.27 2012-06-09 16:49:52.000 161 33390.21 393.38 2303.19 34.27 2012-06-09 16:49:53.000 161 33390.24 393.39 2303.18 34.27 2012-06-09 16:49:54.000 161 33390.24 393.39 2303.24 34.27 2012-06-09 16:49:55.000 161 33390.27 393.42 2303.20 34.27 2012-06-09 16:49:56.000 161 33390.18 393.41 2303.16 34.27 2012-06-09 16:49:57.000 161 33390.19 393.36 2303.24 34.27 2012-06-09 16:49:58.000 161 33390.25 393.41 2303.20 34.27 2012-06-09 16:49:59.000 161 33390.14 393.41 2303.15 34.27 2012-06-09 16:50:00.000 161 33390.24 393.42 2303.16 34.27 2012-06-09 16:50:00.000 161 33390.23 393.42 2303.24 34.27 2012-06-09 16:50:02.000 161 33390.21 393.40 2303.24 34.27 2012-06-09 16:50:03.000 161 33390.18 393.42 2303.22 34.27 2012-06-09 16:50:04.000 161 33390.21 393.40 2303.26 34.27 2012-06-09 16:50:05.000 161 33390.17 393.38 2303.29 34.27 2012-06-09 16:50:06.000 161 33390.21 393.44 2303.25 34.27 2012-06-09 16:50:07.000 161 33390.16 393.42 2303.32 34.27 2012-06-09 16:50:08.000 161 33390.15 393.45 2303.28 34.27 2012-06-09 16:50:09.000 161 33390.12 393.46 2303.34 34.27 2012-06-09 16:50:10.000 161 33390.17 393.45 2303.22 34.27 2012-06-09 16:50:11.000 161 33390.03 393.43 2303.27 34.27 2012-06-09 16:50:12.000 161 33390.15 393.51 2303.22 34.27 2012-06-09 16:50:13.000 161 33390.16 393.44 2303.28 34.27 2012-06-09 16:50:13.000 161 33390.10 393.43 2303.34 34.27 2012-06-09 16:50:15.000 161 33390.11 393.44 2303.33 34.27 2012-06-09 16:50:16.000 161 33390.04 393.45 2303.34 34.27 2012-06-09 16:50:17.000 161 33390.11 393.47 2303.30 34.27 2012-06-09 16:50:18.000 161 33390.11 393.51 2303.36 34.27 2012-06-09 16:50:19.000 161 33390.07 393.51 2303.34 34.27 2012-06-09 16:50:20.000 161 33390.14 393.48 2303.35 34.27 2012-06-09 16:50:21.000 161 33390.15 393.45 2303.32 34.27 2012-06-09 16:50:22.000 161 33390.04 393.46 2303.34 34.27 2012-06-09 16:50:23.000 161 33390.10 393.48 2303.27 34.27 2012-06-09 16:50:24.000 161 33390.10 393.50 2303.25 34.27 2012-06-09 16:50:25.000 161 33390.18 393.47 2303.34 34.27 2012-06-09 16:50:26.000 161 33390.05 393.43 2303.31 34.27 2012-06-09 16:50:27.000 161 33390.10 393.49 2303.34 34.27 2012-06-09 16:50:28.000 161 33390.15 393.47 2303.33 34.27 2012-06-09 16:50:29.000 161 33390.01 393.48 2303.35 34.27 2012-06-09 16:50:30.000 161 33390.05 393.49 2303.35 34.27 2012-06-09 16:50:31.000 161 33390.11 393.49 2303.32 34.27 2012-06-09 16:50:32.000 161 33390.10 393.48 2303.28 34.27 2012-06-09 16:50:33.000 161 33390.07 393.54 2303.40 34.27 2012-06-09 16:50:34.000 161 33390.10 393.52 2303.45 34.27 2012-06-09 16:50:35.000 161 33390.08 393.47 2303.34 34.27 2012-06-09 16:50:36.000 161 33390.10 393.48 2303.35 34.27 2012-06-09 16:50:37.000 161 33390.05 393.48 2303.40 34.27 2012-06-09 16:50:38.000 161 33390.02 393.47 2303.41 34.27 2012-06-09 16:50:39.000 161 33390.01 393.48 2303.37 34.27 2012-06-09 16:50:40.000 161 33390.05 393.47 2303.37 34.27 2012-06-09 16:50:41.000 161 33390.14 393.49 2303.32 34.27 2012-06-09 16:50:42.000 161 33390.04 393.45 2303.45 34.27 2012-06-09 16:50:43.000 161 33390.25 393.53 2303.37 34.27 2012-06-09 16:50:44.000 161 33390.12 393.51 2303.39 34.27 2012-06-09 16:50:45.000 161 33390.11 393.51 2303.37 34.27 2012-06-09 16:50:46.000 161 33390.05 393.49 2303.31 34.27 2012-06-09 16:50:47.000 161 33390.04 393.46 2303.36 34.27 2012-06-09 16:50:48.000 161 33390.05 393.46 2303.36 34.27 2012-06-09 16:50:49.000 161 33390.08 393.49 2303.34 34.27 2012-06-09 16:50:50.000 161 33390.08 393.51 2303.37 34.27 2012-06-09 16:50:51.000 161 33390.01 393.47 2303.40 34.27 2012-06-09 16:50:52.000 161 33390.09 393.53 2303.43 34.27 2012-06-09 16:50:53.000 161 33390.12 393.50 2303.44 34.27 2012-06-09 16:50:54.000 161 33389.99 393.50 2303.41 34.27 2012-06-09 16:50:54.000 161 33390.12 393.52 2303.39 34.27 2012-06-09 16:50:56.000 161 33389.95 393.51 2303.37 34.27 2012-06-09 16:50:57.000 161 33390.03 393.47 2303.39 34.27 2012-06-09 16:50:58.000 161 33390.06 393.50 2303.39 34.27 2012-06-09 16:50:59.000 161 33390.12 393.48 2303.36 34.27 2012-06-09 16:51:00.000 161 33389.92 393.55 2303.37 34.27 2012-06-09 16:51:01.000 161 33390.07 393.56 2303.36 34.27 2012-06-09 16:51:02.000 161 33390.08 393.57 2303.40 34.27 2012-06-09 16:51:03.000 161 33390.02 393.51 2303.39 34.27 2012-06-09 16:51:04.000 161 33390.04 393.53 2303.43 34.27 2012-06-09 16:51:05.000 161 33390.10 393.54 2303.41 34.27 2012-06-09 16:51:06.000 161 33390.03 393.54 2303.41 34.27 2012-06-09 16:51:07.000 161 33390.03 393.56 2303.34 34.27 2012-06-09 16:51:07.000 161 33389.97 393.56 2303.36 34.27 2012-06-09 16:51:09.000 161 33389.96 393.55 2303.40 34.27 2012-06-09 16:51:10.000 161 33390.04 393.54 2303.40 34.27 2012-06-09 16:51:11.000 161 33389.94 393.57 2303.49 34.27 2012-06-09 16:51:12.000 161 33390.11 393.56 2303.52 34.27 2012-06-09 16:51:13.000 161 33389.98 393.54 2303.49 34.27 2012-06-09 16:51:14.000 161 33389.92 393.53 2303.50 34.27 2012-06-09 16:51:15.000 161 33389.91 393.53 2303.32 34.27 2012-06-09 16:51:16.000 161 33389.92 393.56 2303.46 34.27 2012-06-09 16:51:17.000 161 33389.92 393.57 2303.42 34.27 2012-06-09 16:51:18.000 161 33389.96 393.57 2303.49 34.27 2012-06-09 16:51:19.000 161 33389.93 393.56 2303.39 34.27 2012-06-09 16:51:20.000 161 33389.86 393.56 2303.40 34.27 2012-06-09 16:51:21.000 161 33389.95 393.58 2303.48 34.27 2012-06-09 16:51:22.000 161 33390.00 393.54 2303.49 34.27 2012-06-09 16:51:23.000 161 33389.96 393.57 2303.45 34.27 2012-06-09 16:51:24.000 161 33389.96 393.57 2303.48 34.27 2012-06-09 16:51:25.000 161 33389.88 393.60 2303.45 34.27 2012-06-09 16:51:26.000 161 33389.88 393.59 2303.37 34.27 2012-06-09 16:51:27.000 161 33389.97 393.59 2303.36 34.27 2012-06-09 16:51:28.000 161 33389.98 393.58 2303.45 34.27 2012-06-09 16:51:29.000 161 33389.88 393.62 2303.46 34.27 2012-06-09 16:51:30.000 161 33389.93 393.57 2303.42 34.27 2012-06-09 16:51:31.000 161 33389.89 393.60 2303.48 34.27 2012-06-09 16:51:32.000 161 33389.92 393.61 2303.52 34.27 2012-06-09 16:51:33.000 161 33389.92 393.60 2303.47 34.27 2012-06-09 16:51:34.000 161 33389.86 393.59 2303.42 34.27 2012-06-09 16:51:35.000 161 33389.78 393.59 2303.45 34.27 2012-06-09 16:51:36.000 161 33389.83 393.65 2303.50 34.27 2012-06-09 16:51:37.000 161 33389.93 393.62 2303.44 34.27 2012-06-09 16:51:38.000 161 33389.82 393.59 2303.39 34.27 2012-06-09 16:51:39.000 161 33389.90 393.62 2303.49 34.27 2012-06-09 16:51:40.000 161 33389.89 393.65 2303.52 34.27 2012-06-09 16:51:41.000 161 33389.86 393.59 2303.53 34.27 2012-06-09 16:51:42.000 161 33389.85 393.65 2303.47 34.27 2012-06-09 16:51:43.000 161 33389.89 393.62 2303.50 34.27 2012-06-09 16:51:44.000 161 33389.93 393.60 2303.55 34.27 2012-06-09 16:51:45.000 161 33389.93 393.64 2303.48 34.27 2012-06-09 16:51:46.000 161 33389.83 393.65 2303.57 34.27 2012-06-09 16:51:47.000 161 33389.84 393.65 2303.49 34.27 2012-06-09 16:51:48.000 161 33389.82 393.60 2303.56 34.27 2012-06-09 16:51:48.000 161 33389.88 393.62 2303.52 34.27 2012-06-09 16:51:50.000 161 33389.80 393.62 2303.51 34.27 2012-06-09 16:51:51.000 161 33389.85 393.63 2303.61 34.27 2012-06-09 16:51:52.000 161 33389.79 393.62 2303.56 34.27 2012-06-09 16:51:53.000 161 33389.79 393.57 2303.56 34.27 2012-06-09 16:51:54.000 161 33389.74 393.65 2303.66 34.27 2012-06-09 16:51:55.000 161 33389.79 393.68 2303.50 34.27 2012-06-09 16:51:56.000 161 33389.76 393.63 2303.51 34.27 2012-06-09 16:51:57.000 161 33389.74 393.64 2303.50 34.27 2012-06-09 16:51:58.000 161 33389.74 393.65 2303.58 34.27 2012-06-09 16:51:59.000 161 33389.75 393.62 2303.52 34.27 2012-06-09 16:52:00.000 161 33389.76 393.62 2303.64 34.27 2012-06-09 16:52:01.000 161 33389.69 393.65 2303.58 34.27 2012-06-09 16:52:01.000 161 33389.78 393.62 2303.57 34.27 2012-06-09 16:52:03.000 161 33389.73 393.69 2303.54 34.27 2012-06-09 16:52:04.000 161 33389.71 393.64 2303.59 34.27 2012-06-09 16:52:05.000 161 33389.77 393.58 2303.53 34.27 2012-06-09 16:52:06.000 161 33389.73 393.64 2303.58 34.27 2012-06-09 16:52:07.000 161 33389.68 393.63 2303.59 34.27 2012-06-09 16:52:08.000 161 33389.66 393.64 2303.55 34.27 2012-06-09 16:52:09.000 161 33389.69 393.61 2303.59 34.27 2012-06-09 16:52:10.000 161 33389.65 393.62 2303.58 34.27 2012-06-09 16:52:11.000 161 33389.73 393.62 2303.58 34.27 2012-06-09 16:52:12.000 161 33389.68 393.66 2303.54 34.27 2012-06-09 16:52:13.000 161 33389.80 393.64 2303.53 34.27 2012-06-09 16:52:14.000 161 33389.69 393.68 2303.58 34.27 2012-06-09 16:52:15.000 161 33389.79 393.67 2303.66 34.27 2012-06-09 16:52:16.000 161 33389.77 393.62 2303.62 34.27 2012-06-09 16:52:17.000 161 33389.73 393.64 2303.55 34.27 2012-06-09 16:52:18.000 161 33389.65 393.61 2303.60 34.27 2012-06-09 16:52:19.000 161 33389.66 393.61 2303.59 34.27 2012-06-09 16:52:20.000 161 33389.61 393.64 2303.58 34.27 2012-06-09 16:52:21.000 161 33389.64 393.64 2303.64 34.27 2012-06-09 16:52:22.000 161 33389.71 393.62 2303.65 34.27 2012-06-09 16:52:23.000 161 33389.62 393.62 2303.61 34.27 2012-06-09 16:52:24.000 161 33389.72 393.64 2303.69 34.27 2012-06-09 16:52:25.000 161 33389.76 393.62 2303.56 34.27 2012-06-09 16:52:26.000 161 33389.68 393.60 2303.59 34.27 2012-06-09 16:52:27.000 161 33389.78 393.62 2303.59 34.27 2012-06-09 16:52:28.000 161 33389.73 393.58 2303.65 34.27 2012-06-09 16:52:29.000 161 33389.71 393.63 2303.59 34.27 2012-06-09 16:52:30.000 161 33389.68 393.62 2303.58 34.27 2012-06-09 16:52:31.000 161 33389.73 393.61 2303.58 34.27 2012-06-09 16:52:32.000 161 33389.80 393.63 2303.58 34.27 2012-06-09 16:52:33.000 161 33389.78 393.66 2303.58 34.27 2012-06-09 16:52:34.000 161 33389.80 393.68 2303.59 34.27 2012-06-09 16:52:35.000 161 33389.80 393.59 2303.55 34.27 2012-06-09 16:52:36.000 161 33389.75 393.63 2303.61 34.27 2012-06-09 16:52:37.000 161 33389.73 393.65 2303.55 34.27 2012-06-09 16:52:38.000 161 33389.70 393.61 2303.60 34.27 2012-06-09 16:52:39.000 161 33389.71 393.62 2303.61 34.27 2012-06-09 16:52:40.000 161 33389.74 393.58 2303.62 34.27 2012-06-09 16:52:41.000 161 33389.67 393.60 2303.65 34.27 2012-06-09 16:52:42.000 161 33389.88 393.63 2303.59 34.27 2012-06-09 16:52:42.000 161 33389.74 393.65 2303.66 34.27 2012-06-09 16:52:44.000 161 33389.71 393.64 2303.63 34.27 2012-06-09 16:52:45.000 161 33389.80 393.64 2303.53 34.27 2012-06-09 16:52:46.000 161 33389.80 393.64 2303.66 34.27 2012-06-09 16:52:47.000 161 33389.71 393.60 2303.56 34.27 2012-06-09 16:52:48.000 161 33389.69 393.63 2303.62 34.27 2012-06-09 16:52:49.000 161 33389.73 393.63 2303.60 34.27 2012-06-09 16:52:50.000 161 33389.70 393.62 2303.55 34.27 2012-06-09 16:52:51.000 161 33389.71 393.62 2303.61 34.27 2012-06-09 16:52:52.000 161 33389.68 393.64 2303.59 34.27 2012-06-09 16:52:53.000 161 33389.62 393.65 2303.61 34.27 2012-06-09 16:52:54.000 161 33389.73 393.67 2303.54 34.27 2012-06-09 16:52:55.000 161 33389.71 393.66 2303.64 34.27 2012-06-09 16:52:55.000 161 33389.65 393.61 2303.61 34.27 2012-06-09 16:52:57.000 161 33389.68 393.63 2303.65 34.27 2012-06-09 16:52:58.000 161 33389.64 393.63 2303.52 34.27 2012-06-09 16:52:59.000 161 33389.58 393.64 2303.57 34.27 2012-06-09 16:53:00.000 161 33389.62 393.64 2303.59 34.27 2012-06-09 16:53:01.000 161 33389.69 393.68 2303.64 34.27 2012-06-09 16:53:02.000 161 33389.60 393.65 2303.62 34.27 2012-06-09 16:53:03.000 161 33389.65 393.68 2303.58 34.27 2012-06-09 16:53:04.000 161 33389.74 393.66 2303.56 34.27 2012-06-09 16:53:05.000 161 33389.57 393.65 2303.62 34.27 2012-06-09 16:53:06.000 161 33389.58 393.66 2303.61 34.27 2012-06-09 16:53:07.000 161 33389.73 393.63 2303.64 34.27 2012-06-09 16:53:08.000 161 33389.65 393.62 2303.55 34.27 2012-06-09 16:53:09.000 161 33389.65 393.65 2303.56 34.27 2012-06-09 16:53:10.000 161 33389.60 393.64 2303.60 34.27 2012-06-09 16:53:11.000 161 33389.72 393.61 2303.65 34.27 2012-06-09 16:53:12.000 161 33389.55 393.63 2303.61 34.27 2012-06-09 16:53:13.000 161 33389.68 393.67 2303.54 34.27 2012-06-09 16:53:14.000 161 33389.61 393.67 2303.53 34.27 2012-06-09 16:53:15.000 161 33389.63 393.66 2303.52 34.27 2012-06-09 16:53:16.000 161 33389.67 393.61 2303.65 34.27 2012-06-09 16:53:17.000 161 33389.59 393.64 2303.61 34.27 2012-06-09 16:53:18.000 161 33389.58 393.59 2303.58 34.27 2012-06-09 16:53:19.000 161 33389.65 393.64 2303.59 34.27 2012-06-09 16:53:20.000 161 33389.65 393.64 2303.58 34.27 2012-06-09 16:53:21.000 161 33389.56 393.62 2303.60 34.27 2012-06-09 16:53:22.000 161 33389.61 393.65 2303.65 34.27 2012-06-09 16:53:23.000 161 33389.60 393.60 2303.62 34.27 2012-06-09 16:53:24.000 161 33389.58 393.64 2303.56 34.27 2012-06-09 16:53:25.000 161 33389.60 393.60 2303.66 34.27 2012-06-09 16:53:26.000 161 33389.60 393.61 2303.64 34.27 2012-06-09 16:53:27.000 161 33389.64 393.64 2303.56 34.27 2012-06-09 16:53:28.000 161 33389.63 393.63 2303.59 34.27 2012-06-09 16:53:29.000 161 33389.67 393.64 2303.64 34.27 2012-06-09 16:53:30.000 161 33389.40 393.63 2303.64 34.27 2012-06-09 16:53:31.000 161 33389.66 393.64 2303.61 34.27 2012-06-09 16:53:32.000 161 33389.53 393.64 2303.62 34.27 2012-06-09 16:53:33.000 161 33389.62 393.66 2303.61 34.27 2012-06-09 16:53:34.000 161 33389.56 393.58 2303.55 34.27 2012-06-09 16:53:35.000 161 33389.60 393.63 2303.53 34.27 2012-06-09 16:53:36.000 161 33389.60 393.63 2303.63 34.27 2012-06-09 16:53:36.000 161 33389.59 393.64 2303.66 34.27 2012-06-09 16:53:38.000 161 33389.57 393.63 2303.58 34.27 2012-06-09 16:53:39.000 161 33389.57 393.63 2303.62 34.27 2012-06-09 16:53:40.000 161 33389.56 393.60 2303.65 34.27 2012-06-09 16:53:41.000 161 33389.57 393.68 2303.63 34.27 2012-06-09 16:53:42.000 161 33389.59 393.66 2303.68 34.27 2012-06-09 16:53:43.000 161 33389.57 393.65 2303.65 34.27 2012-06-09 16:53:44.000 161 33389.55 393.61 2303.61 34.27 2012-06-09 16:53:45.000 161 33389.52 393.60 2303.61 34.27 2012-06-09 16:53:46.000 161 33389.59 393.67 2303.61 34.27 2012-06-09 16:53:47.000 161 33389.58 393.62 2303.61 34.27 2012-06-09 16:53:48.000 161 33389.50 393.62 2303.65 34.27 2012-06-09 16:53:49.000 161 33389.52 393.63 2303.56 34.27 2012-06-09 16:53:49.000 161 33389.60 393.64 2303.62 34.27 2012-06-09 16:53:51.000 161 33389.55 393.65 2303.61 34.27 2012-06-09 16:53:52.000 161 33389.56 393.62 2303.68 34.27 2012-06-09 16:53:53.000 161 33389.61 393.65 2303.64 34.27 2012-06-09 16:53:54.000 161 33389.52 393.65 2303.61 34.27 2012-06-09 16:53:55.000 161 33389.55 393.59 2303.70 34.27 2012-06-09 16:53:56.000 161 33389.58 393.60 2303.62 34.27 2012-06-09 16:53:57.000 161 33389.60 393.59 2303.58 34.27 2012-06-09 16:53:58.000 161 33389.46 393.62 2303.68 34.27 2012-06-09 16:53:59.000 161 33389.49 393.68 2303.65 34.27 2012-06-09 16:54:00.000 161 33389.47 393.61 2303.66 34.27 2012-06-09 16:54:01.000 161 33389.55 393.63 2303.61 34.27 2012-06-09 16:54:02.000 161 33389.52 393.65 2303.61 34.27 2012-06-09 16:54:03.000 161 33389.47 393.62 2303.63 34.27 2012-06-09 16:54:04.000 161 33389.51 393.60 2303.59 34.27 2012-06-09 16:54:05.000 161 33389.52 393.64 2303.72 34.27 2012-06-09 16:54:06.000 161 33389.61 393.62 2303.56 34.27 2012-06-09 16:54:07.000 161 33389.58 393.62 2303.67 34.27 2012-06-09 16:54:08.000 161 33389.49 393.62 2303.61 34.27 2012-06-09 16:54:09.000 161 33389.57 393.60 2303.58 34.27 2012-06-09 16:54:10.000 161 33389.52 393.64 2303.69 34.27 2012-06-09 16:54:11.000 161 33389.58 393.69 2303.66 34.27 2012-06-09 16:54:12.000 161 33389.55 393.63 2303.62 34.27 2012-06-09 16:54:13.000 161 33389.55 393.62 2303.72 34.27 2012-06-09 16:54:14.000 161 33389.54 393.63 2303.59 34.27 2012-06-09 16:54:15.000 161 33389.52 393.60 2303.66 34.27 2012-06-09 16:54:16.000 161 33389.54 393.61 2303.56 34.27 2012-06-09 16:54:17.000 161 33389.49 393.61 2303.62 34.27 2012-06-09 16:54:18.000 161 33389.50 393.66 2303.61 34.27 2012-06-09 16:54:19.000 161 33389.57 393.65 2303.64 34.27 2012-06-09 16:54:20.000 161 33389.55 393.65 2303.61 34.27 2012-06-09 16:54:21.000 161 33389.60 393.62 2303.61 34.27 2012-06-09 16:54:22.000 161 33389.57 393.63 2303.66 34.27 2012-06-09 16:54:23.000 161 33389.57 393.61 2303.64 34.27 2012-06-09 16:54:24.000 161 33389.58 393.68 2303.66 34.27 2012-06-09 16:54:25.000 161 33389.49 393.66 2303.65 34.27 2012-06-09 16:54:26.000 161 33389.43 393.62 2303.62 34.27 2012-06-09 16:54:27.000 161 33389.54 393.62 2303.61 34.27 2012-06-09 16:54:28.000 161 33389.58 393.62 2303.58 34.27 2012-06-09 16:54:29.000 161 33389.61 393.60 2303.64 34.27 2012-06-09 16:54:30.000 161 33389.56 393.64 2303.56 34.27 2012-06-09 16:54:30.000 161 33389.61 393.65 2303.71 34.27 2012-06-09 16:54:32.000 161 33389.67 393.62 2303.60 34.27 2012-06-09 16:54:33.000 161 33389.54 393.62 2303.58 34.27 2012-06-09 16:54:34.000 161 33389.57 393.64 2303.61 34.27 2012-06-09 16:54:35.000 161 33389.64 393.61 2303.58 34.27 2012-06-09 16:54:36.000 161 33389.58 393.63 2303.61 34.27 2012-06-09 16:54:37.000 161 33389.53 393.62 2303.55 34.27 2012-06-09 16:54:38.000 161 33389.69 393.62 2303.52 34.27 2012-06-09 16:54:39.000 161 33389.64 393.60 2303.51 34.27 2012-06-09 16:54:40.000 161 33389.65 393.63 2303.47 34.27 2012-06-09 16:54:41.000 161 33389.66 393.62 2303.58 34.27 2012-06-09 16:54:42.000 161 33389.69 393.61 2303.50 34.27 2012-06-09 16:54:43.000 161 33389.62 393.64 2303.68 34.27 2012-06-09 16:54:43.000 161 33389.62 393.60 2303.61 34.27 2012-06-09 16:54:45.000 161 33389.62 393.58 2303.61 34.27 2012-06-09 16:54:46.000 161 33389.51 393.62 2303.56 34.27 2012-06-09 16:54:47.000 161 33389.59 393.64 2303.47 34.27 2012-06-09 16:54:48.000 161 33389.62 393.63 2303.53 34.27 2012-06-09 16:54:49.000 161 33389.66 393.62 2303.49 34.27 2012-06-09 16:54:50.000 161 33389.57 393.61 2303.58 34.27 2012-06-09 16:54:51.000 161 33389.62 393.58 2303.61 34.27 2012-06-09 16:54:52.000 161 33389.68 393.62 2303.59 34.27 2012-06-09 16:54:53.000 161 33389.73 393.63 2303.52 34.27 2012-06-09 16:54:54.000 161 33389.76 393.55 2303.50 34.27 2012-06-09 16:54:55.000 161 33389.57 393.55 2303.60 34.27 2012-06-09 16:54:56.000 161 33389.70 393.63 2303.59 34.27 2012-06-09 16:54:57.000 161 33389.64 393.59 2303.58 34.27 2012-06-09 16:54:58.000 161 33389.57 393.60 2303.59 34.27 2012-06-09 16:54:59.000 161 33389.73 393.58 2303.54 34.27 2012-06-09 16:55:00.000 161 33389.64 393.58 2303.52 34.27 2012-06-09 16:55:01.000 161 33389.75 393.59 2303.59 34.27 2012-06-09 16:55:02.000 161 33389.60 393.59 2303.57 34.27 2012-06-09 16:55:03.000 161 33389.59 393.61 2303.60 34.27 2012-06-09 16:55:04.000 161 33389.64 393.58 2303.55 34.27 2012-06-09 16:55:05.000 161 33389.70 393.58 2303.52 34.27 2012-06-09 16:55:06.000 161 33389.55 393.58 2303.52 34.27 2012-06-09 16:55:07.000 161 33389.73 393.61 2303.53 34.27 2012-06-09 16:55:08.000 161 33389.72 393.58 2303.50 34.27 2012-06-09 16:55:09.000 161 33389.64 393.58 2303.52 34.27 2012-06-09 16:55:10.000 161 33389.67 393.59 2303.49 34.27 2012-06-09 16:55:11.000 161 33389.77 393.57 2303.56 34.27 2012-06-09 16:55:12.000 161 33389.68 393.61 2303.41 34.27 2012-06-09 16:55:13.000 161 33389.62 393.57 2303.54 34.27 2012-06-09 16:55:14.000 161 33389.72 393.59 2303.50 34.27 2012-06-09 16:55:15.000 161 33389.63 393.54 2303.47 34.27 2012-06-09 16:55:16.000 161 33389.73 393.59 2303.49 34.27 2012-06-09 16:55:17.000 161 33389.71 393.57 2303.46 34.27 2012-06-09 16:55:18.000 161 33389.74 393.60 2303.45 34.27 2012-06-09 16:55:19.000 161 33389.79 393.55 2303.49 34.27 2012-06-09 16:55:20.000 161 33389.68 393.56 2303.55 34.27 2012-06-09 16:55:21.000 161 33389.68 393.53 2303.58 34.27 2012-06-09 16:55:22.000 161 33389.71 393.62 2303.46 34.27 2012-06-09 16:55:23.000 161 33389.76 393.54 2303.43 34.27 2012-06-09 16:55:24.000 161 33389.74 393.51 2303.48 34.27 2012-06-09 16:55:24.000 161 33389.81 393.53 2303.49 34.27 2012-06-09 16:55:26.000 161 33389.72 393.51 2303.46 34.27 2012-06-09 16:55:27.000 161 33389.69 393.51 2303.41 34.27 2012-06-09 16:55:28.000 161 33389.76 393.57 2303.43 34.27 2012-06-09 16:55:29.000 161 33389.77 393.56 2303.36 34.27 2012-06-09 16:55:30.000 161 33389.74 393.56 2303.54 34.27 2012-06-09 16:55:31.000 161 33389.80 393.53 2303.46 34.27 2012-06-09 16:55:32.000 161 33389.74 393.53 2303.33 34.27 2012-06-09 16:55:33.000 161 33389.75 393.55 2303.37 34.27 2012-06-09 16:55:34.000 161 33389.74 393.54 2303.39 34.27 2012-06-09 16:55:35.000 161 33389.77 393.58 2303.49 34.27 2012-06-09 16:55:36.000 161 33389.81 393.53 2303.46 34.27 2012-06-09 16:55:37.000 161 33389.68 393.59 2303.50 34.27 2012-06-09 16:55:37.000 161 33389.80 393.55 2303.40 34.27 2012-06-09 16:55:39.000 161 33389.80 393.57 2303.41 34.27 2012-06-09 16:55:40.000 161 33389.71 393.60 2303.43 34.27 2012-06-09 16:55:41.000 161 33389.80 393.57 2303.40 34.27 2012-06-09 16:55:42.000 161 33389.79 393.59 2303.45 34.27 2012-06-09 16:55:43.000 161 33389.67 393.57 2303.38 34.27 2012-06-09 16:55:44.000 161 33389.78 393.55 2303.44 34.27 2012-06-09 16:55:45.000 161 33389.77 393.52 2303.46 34.27 2012-06-09 16:55:46.000 161 33389.79 393.55 2303.41 34.27 2012-06-09 16:55:47.000 161 33389.78 393.59 2303.43 34.27 2012-06-09 16:55:48.000 161 33389.91 393.58 2303.49 34.27 2012-06-09 16:55:49.000 161 33389.77 393.57 2303.50 34.27 2012-06-09 16:55:50.000 161 33389.95 393.57 2303.44 34.27 2012-06-09 16:55:51.000 161 33389.76 393.57 2303.50 34.27 2012-06-09 16:55:52.000 161 33389.76 393.57 2303.45 34.27 2012-06-09 16:55:53.000 161 33389.72 393.59 2303.43 34.27 2012-06-09 16:55:54.000 161 33389.77 393.51 2303.45 34.27 2012-06-09 16:55:55.000 161 33389.86 393.60 2303.43 34.27 2012-06-09 16:55:56.000 161 33389.74 393.57 2303.37 34.27 2012-06-09 16:55:57.000 161 33389.83 393.55 2303.45 34.27 2012-06-09 16:55:58.000 161 33389.83 393.53 2303.40 34.27 2012-06-09 16:55:59.000 161 33389.85 393.57 2303.45 34.27 2012-06-09 16:56:00.000 161 33389.75 393.58 2303.36 34.27 2012-06-09 16:56:01.000 161 33389.86 393.56 2303.43 34.27 2012-06-09 16:56:02.000 161 33389.83 393.54 2303.30 34.27 2012-06-09 16:56:03.000 161 33389.88 393.55 2303.22 34.27 2012-06-09 16:56:04.000 161 33389.89 393.55 2303.37 34.27 2012-06-09 16:56:05.000 161 33389.86 393.54 2303.40 34.27 2012-06-09 16:56:06.000 161 33389.86 393.53 2303.47 34.27 2012-06-09 16:56:07.000 161 33389.77 393.57 2303.41 34.27 2012-06-09 16:56:08.000 161 33389.83 393.56 2303.38 34.27 2012-06-09 16:56:09.000 161 33389.82 393.55 2303.40 34.27 2012-06-09 16:56:10.000 161 33389.82 393.56 2303.38 34.27 2012-06-09 16:56:11.000 161 33389.99 393.60 2303.43 34.27 2012-06-09 16:56:12.000 161 33389.85 393.55 2303.41 34.27 2012-06-09 16:56:13.000 161 33389.86 393.59 2303.37 34.27 2012-06-09 16:56:14.000 161 33389.83 393.53 2303.30 34.27 2012-06-09 16:56:15.000 161 33389.88 393.53 2303.36 34.27 2012-06-09 16:56:16.000 161 33389.86 393.57 2303.39 34.27 2012-06-09 16:56:17.000 161 33389.86 393.55 2303.32 34.27 2012-06-09 16:56:18.000 161 33389.89 393.56 2303.35 34.27 2012-06-09 16:56:18.000 161 33389.84 393.55 2303.37 34.27 2012-06-09 16:56:20.000 161 33389.90 393.55 2303.34 34.27 2012-06-09 16:56:21.000 161 33389.86 393.55 2303.32 34.27 2012-06-09 16:56:22.000 161 33389.98 393.55 2303.30 34.27 2012-06-09 16:56:23.000 161 33389.90 393.53 2303.40 34.27 2012-06-09 16:56:24.000 161 33390.00 393.55 2303.39 34.27 2012-06-09 16:56:25.000 161 33389.92 393.55 2303.33 34.27 2012-06-09 16:56:26.000 161 33389.89 393.56 2303.42 34.27 2012-06-09 16:56:27.000 161 33389.93 393.53 2303.36 34.27 2012-06-09 16:56:28.000 161 33390.00 393.55 2303.39 34.27 2012-06-09 16:56:29.000 161 33389.92 393.51 2303.31 34.27 2012-06-09 16:56:30.000 161 33389.89 393.54 2303.46 34.27 2012-06-09 16:56:31.000 161 33389.98 393.55 2303.32 34.27 2012-06-09 16:56:31.000 161 33389.88 393.51 2303.34 34.27 2012-06-09 16:56:33.000 161 33390.02 393.53 2303.34 34.27 2012-06-09 16:56:34.000 161 33390.03 393.55 2303.34 34.27 2012-06-09 16:56:35.000 161 33390.08 393.53 2303.30 34.27 2012-06-09 16:56:36.000 161 33390.02 393.52 2303.44 34.27 2012-06-09 16:56:37.000 161 33389.96 393.53 2303.30 34.27 2012-06-09 16:56:38.000 161 33389.96 393.51 2303.27 34.27 2012-06-09 16:56:39.000 161 33390.01 393.53 2303.30 34.27 2012-06-09 16:56:40.000 161 33390.02 393.53 2303.33 34.27 2012-06-09 16:56:41.000 161 33390.02 393.54 2303.38 34.27 2012-06-09 16:56:42.000 161 33390.04 393.54 2303.37 34.27 2012-06-09 16:56:43.000 161 33390.03 393.49 2303.34 34.27 2012-06-09 16:56:44.000 161 33389.99 393.57 2303.31 34.27 2012-06-09 16:56:45.000 161 33390.04 393.54 2303.26 34.27 2012-06-09 16:56:46.000 161 33390.05 393.55 2303.33 34.27 2012-06-09 16:56:47.000 161 33389.99 393.50 2303.25 34.27 2012-06-09 16:56:48.000 161 33389.93 393.57 2303.34 34.27 2012-06-09 16:56:49.000 161 33389.99 393.54 2303.20 34.27 2012-06-09 16:56:50.000 161 33389.95 393.57 2303.28 34.27 2012-06-09 16:56:51.000 161 33390.00 393.55 2303.25 34.27 2012-06-09 16:56:52.000 161 33390.02 393.56 2303.34 34.27 2012-06-09 16:56:53.000 161 33390.07 393.54 2303.28 34.27 2012-06-09 16:56:54.000 161 33390.01 393.57 2303.29 34.27 2012-06-09 16:56:55.000 161 33390.15 393.55 2303.24 34.27 2012-06-09 16:56:56.000 161 33390.11 393.52 2303.14 34.27 2012-06-09 16:56:57.000 161 33390.02 393.49 2303.25 34.27 2012-06-09 16:56:58.000 161 33390.10 393.56 2303.27 34.27 2012-06-09 16:56:59.000 161 33390.03 393.50 2303.22 34.27 2012-06-09 16:57:00.000 161 33390.04 393.56 2303.19 34.27 2012-06-09 16:57:01.000 161 33390.05 393.52 2303.23 34.27 2012-06-09 16:57:02.000 161 33390.06 393.53 2303.19 34.27 2012-06-09 16:57:03.000 161 33390.01 393.49 2303.14 34.27 2012-06-09 16:57:04.000 161 33390.02 393.54 2303.22 34.27 2012-06-09 16:57:05.000 161 33390.08 393.59 2303.23 34.27 2012-06-09 16:57:06.000 161 33390.01 393.57 2303.28 34.27 2012-06-09 16:57:07.000 161 33390.08 393.52 2303.27 34.27 2012-06-09 16:57:08.000 161 33390.07 393.56 2303.22 34.27 2012-06-09 16:57:09.000 161 33390.03 393.51 2303.20 34.27 2012-06-09 16:57:10.000 161 33390.07 393.55 2303.27 34.27 2012-06-09 16:57:11.000 161 33390.04 393.56 2303.23 34.27 2012-06-09 16:57:12.000 161 33389.99 393.56 2303.29 34.27 2012-06-09 16:57:12.000 161 33389.99 393.56 2303.39 34.27 2012-06-09 16:57:14.000 161 33390.08 393.55 2303.22 34.27 2012-06-09 16:57:15.000 161 33389.96 393.55 2303.27 34.27 2012-06-09 16:57:16.000 161 33390.01 393.52 2303.25 34.27 2012-06-09 16:57:17.000 161 33390.06 393.55 2303.27 34.27 2012-06-09 16:57:18.000 161 33389.99 393.55 2303.18 34.27 2012-06-09 16:57:19.000 161 33389.96 393.54 2303.22 34.27 2012-06-09 16:57:20.000 161 33390.04 393.55 2303.22 34.27 2012-06-09 16:57:21.000 161 33389.93 393.53 2303.25 34.27 2012-06-09 16:57:22.000 161 33389.96 393.55 2303.21 34.27 2012-06-09 16:57:23.000 161 33389.98 393.59 2303.22 34.27 2012-06-09 16:57:24.000 161 33389.93 393.61 2303.25 34.27 2012-06-09 16:57:25.000 161 33389.96 393.58 2303.23 34.27 2012-06-09 16:57:25.000 161 33389.90 393.52 2303.23 34.27 2012-06-09 16:57:27.000 161 33389.97 393.57 2303.22 34.27 2012-06-09 16:57:28.000 161 33389.98 393.57 2303.25 34.27 2012-06-09 16:57:29.000 161 33390.04 393.58 2303.21 34.27 2012-06-09 16:57:30.000 161 33390.03 393.55 2303.18 34.27 2012-06-09 16:57:31.000 161 33390.01 393.54 2303.24 34.27 2012-06-09 16:57:32.000 161 33390.05 393.59 2303.18 34.27 2012-06-09 16:57:33.000 161 33389.92 393.59 2303.18 34.27 2012-06-09 16:57:34.000 161 33390.02 393.58 2303.27 34.27 2012-06-09 16:57:35.000 161 33390.09 393.63 2303.26 34.27 2012-06-09 16:57:36.000 161 33389.98 393.59 2303.16 34.27 2012-06-09 16:57:37.000 161 33389.99 393.60 2303.24 34.27 2012-06-09 16:57:38.000 161 33390.09 393.60 2303.15 34.27 2012-06-09 16:57:39.000 161 33390.10 393.59 2303.19 34.27 2012-06-09 16:57:40.000 161 33390.05 393.56 2303.21 34.27 2012-06-09 16:57:41.000 161 33390.07 393.58 2303.18 34.27 2012-06-09 16:57:42.000 161 33390.07 393.57 2303.22 34.27 2012-06-09 16:57:43.000 161 33390.08 393.55 2303.25 34.27 2012-06-09 16:57:44.000 161 33390.04 393.57 2303.19 34.27 2012-06-09 16:57:45.000 161 33389.96 393.55 2303.28 34.27 2012-06-09 16:57:46.000 161 33390.12 393.58 2303.22 34.27 2012-06-09 16:57:47.000 161 33390.01 393.54 2303.13 34.27 2012-06-09 16:57:48.000 161 33390.02 393.57 2303.15 34.27 2012-06-09 16:57:49.000 161 33390.11 393.54 2303.27 34.27 2012-06-09 16:57:50.000 161 33390.04 393.56 2303.11 34.27 2012-06-09 16:57:51.000 161 33390.02 393.53 2303.11 34.27 2012-06-09 16:57:52.000 161 33390.12 393.57 2303.09 34.27 2012-06-09 16:57:53.000 161 33390.08 393.57 2303.05 34.27 2012-06-09 16:57:54.000 161 33390.11 393.56 2303.12 34.27 2012-06-09 16:57:55.000 161 33390.12 393.56 2303.25 34.27 2012-06-09 16:57:56.000 161 33390.04 393.53 2303.15 34.27 2012-06-09 16:57:57.000 161 33390.07 393.53 2303.21 34.27 2012-06-09 16:57:58.000 161 33390.01 393.60 2303.19 34.27 2012-06-09 16:57:59.000 161 33390.09 393.61 2303.18 34.27 2012-06-09 16:58:00.000 161 33390.12 393.61 2303.25 34.27 2012-06-09 16:58:01.000 161 33390.21 393.60 2303.12 34.27 2012-06-09 16:58:02.000 161 33390.07 393.57 2303.20 34.27 2012-06-09 16:58:03.000 161 33390.15 393.59 2303.23 34.27 2012-06-09 16:58:04.000 161 33390.11 393.61 2303.19 34.27 2012-06-09 16:58:05.000 161 33390.15 393.58 2303.24 34.27 2012-06-09 16:58:06.000 161 33390.15 393.56 2303.13 34.27 2012-06-09 16:58:06.000 161 33390.11 393.60 2303.14 34.27 2012-06-09 16:58:08.000 161 33390.17 393.57 2303.21 34.27 2012-06-09 16:58:09.000 161 33390.13 393.57 2303.21 34.27 2012-06-09 16:58:10.000 161 33390.09 393.57 2303.13 34.27 2012-06-09 16:58:11.000 161 33390.19 393.61 2303.19 34.27 2012-06-09 16:58:12.000 161 33390.10 393.60 2303.14 34.27 2012-06-09 16:58:13.000 161 33390.07 393.65 2303.15 34.27 2012-06-09 16:58:14.000 161 33390.12 393.59 2303.18 34.27 2012-06-09 16:58:15.000 161 33390.03 393.58 2303.12 34.27 2012-06-09 16:58:16.000 161 33390.12 393.62 2303.11 34.27 2012-06-09 16:58:17.000 161 33390.07 393.61 2303.18 34.27 2012-06-09 16:58:18.000 161 33390.15 393.66 2303.18 34.27 2012-06-09 16:58:19.000 161 33390.07 393.61 2303.18 34.27 2012-06-09 16:58:19.000 161 33390.09 393.60 2303.15 34.27 2012-06-09 16:58:21.000 161 33390.07 393.58 2303.16 34.27 2012-06-09 16:58:22.000 161 33390.10 393.63 2303.18 34.27 2012-06-09 16:58:23.000 161 33390.09 393.59 2303.14 34.27 2012-06-09 16:58:24.000 161 33390.17 393.58 2303.12 34.27 2012-06-09 16:58:25.000 161 33390.07 393.55 2303.20 34.27 2012-06-09 16:58:26.000 161 33390.09 393.62 2303.22 34.27 2012-06-09 16:58:27.000 161 33390.08 393.62 2303.20 34.27 2012-06-09 16:58:28.000 161 33390.05 393.60 2303.25 34.27 2012-06-09 16:58:29.000 161 33390.05 393.57 2303.16 34.27 2012-06-09 16:58:30.000 161 33390.08 393.62 2303.12 34.27 2012-06-09 16:58:31.000 161 33390.14 393.62 2303.24 34.27 2012-06-09 16:58:32.000 161 33390.24 393.61 2303.21 34.27 2012-06-09 16:58:33.000 161 33390.05 393.60 2303.25 34.27 2012-06-09 16:58:34.000 161 33390.10 393.64 2303.05 34.27 2012-06-09 16:58:35.000 161 33390.08 393.62 2303.15 34.27 2012-06-09 16:58:36.000 161 33390.08 393.60 2303.18 34.27 2012-06-09 16:58:37.000 161 33390.08 393.61 2303.10 34.27 2012-06-09 16:58:38.000 161 33390.11 393.61 2303.14 34.27 2012-06-09 16:58:39.000 161 33390.04 393.64 2303.16 34.27 2012-06-09 16:58:40.000 161 33390.12 393.62 2303.12 34.27 2012-06-09 16:58:41.000 161 33390.09 393.64 2303.17 34.27 2012-06-09 16:58:42.000 161 33390.10 393.60 2303.11 34.27 2012-06-09 16:58:43.000 161 33389.99 393.64 2303.21 34.27 2012-06-09 16:58:44.000 161 33390.10 393.67 2303.15 34.27 2012-06-09 16:58:45.000 161 33390.05 393.62 2303.11 34.27 2012-06-09 16:58:46.000 161 33390.04 393.60 2303.21 34.27 2012-06-09 16:58:47.000 161 33390.05 393.61 2303.15 34.27 2012-06-09 16:58:48.000 161 33390.08 393.63 2303.13 34.27 2012-06-09 16:58:49.000 161 33390.10 393.63 2303.08 34.27 2012-06-09 16:58:50.000 161 33390.09 393.66 2303.15 34.27 2012-06-09 16:58:51.000 161 33390.09 393.66 2303.10 34.27 2012-06-09 16:58:52.000 161 33390.07 393.65 2303.07 34.27 2012-06-09 16:58:53.000 161 33390.13 393.65 2303.14 34.27 2012-06-09 16:58:54.000 161 33390.09 393.60 2303.14 34.27 2012-06-09 16:58:55.000 161 33390.12 393.59 2303.11 34.27 2012-06-09 16:58:56.000 161 33390.18 393.63 2303.02 34.27 2012-06-09 16:58:57.000 161 33390.12 393.63 2303.02 34.27 2012-06-09 16:58:58.000 161 33390.17 393.60 2303.11 34.27 2012-06-09 16:58:59.000 161 33390.08 393.64 2303.13 34.27 2012-06-09 16:59:00.000 161 33390.18 393.61 2303.15 34.27 2012-06-09 16:59:00.000 161 33390.15 393.60 2303.09 34.27 2012-06-09 16:59:02.000 161 33390.19 393.62 2303.09 34.27 2012-06-09 16:59:03.000 161 33390.20 393.62 2303.12 34.27 2012-06-09 16:59:04.000 161 33390.18 393.64 2303.16 34.27 2012-06-09 16:59:05.000 161 33390.19 393.63 2303.07 34.27 2012-06-09 16:59:06.000 161 33390.15 393.57 2303.07 34.27 2012-06-09 16:59:07.000 161 33390.22 393.64 2303.11 34.27 2012-06-09 16:59:08.000 161 33390.19 393.61 2303.08 34.27 2012-06-09 16:59:09.000 161 33390.14 393.59 2303.09 34.27 2012-06-09 16:59:10.000 161 33390.15 393.61 2303.03 34.27 2012-06-09 16:59:11.000 161 33390.13 393.63 2303.05 34.27 2012-06-09 16:59:12.000 161 33390.20 393.60 2303.12 34.27 2012-06-09 16:59:13.000 161 33390.12 393.60 2303.03 34.27 2012-06-09 16:59:13.000 161 33390.23 393.63 2303.09 34.27 2012-06-09 16:59:15.000 161 33390.08 393.61 2303.14 34.27 2012-06-09 16:59:16.000 161 33390.21 393.60 2303.15 34.27 2012-06-09 16:59:17.000 161 33390.17 393.61 2303.15 34.27 2012-06-09 16:59:18.000 161 33390.15 393.59 2303.11 34.27 2012-06-09 16:59:19.000 161 33390.20 393.60 2303.12 34.27 2012-06-09 16:59:20.000 161 33390.29 393.55 2303.07 34.27 2012-06-09 16:59:21.000 161 33390.19 393.57 2303.12 34.27 2012-06-09 16:59:22.000 161 33390.27 393.58 2303.09 34.27 2012-06-09 16:59:23.000 161 33390.29 393.58 2302.99 34.27 2012-06-09 16:59:24.000 161 33390.21 393.57 2303.15 34.27 2012-06-09 16:59:25.000 161 33390.27 393.56 2303.05 34.27 2012-06-09 16:59:26.000 161 33390.16 393.60 2303.14 34.27 2012-06-09 16:59:27.000 161 33390.18 393.62 2303.11 34.27 2012-06-09 16:59:28.000 161 33390.21 393.62 2302.98 34.27 2012-06-09 16:59:29.000 161 33390.27 393.60 2303.09 34.27 2012-06-09 16:59:30.000 161 33390.30 393.60 2303.02 34.27 2012-06-09 16:59:31.000 161 33390.32 393.62 2303.11 34.27 2012-06-09 16:59:32.000 161 33390.29 393.64 2303.07 34.27 2012-06-09 16:59:33.000 161 33390.23 393.64 2303.09 34.27 2012-06-09 16:59:34.000 161 33390.26 393.63 2303.13 34.27 2012-06-09 16:59:35.000 161 33390.26 393.62 2302.94 34.27 2012-06-09 16:59:36.000 161 33390.21 393.61 2303.09 34.27 2012-06-09 16:59:37.000 161 33390.21 393.64 2303.00 34.27 2012-06-09 16:59:38.000 161 33390.20 393.64 2303.05 34.27 2012-06-09 16:59:39.000 161 33390.24 393.62 2303.06 34.27 2012-06-09 16:59:40.000 161 33390.40 393.62 2303.07 34.27 2012-06-09 16:59:41.000 161 33390.28 393.66 2302.97 34.27 2012-06-09 16:59:42.000 161 33390.35 393.65 2303.00 34.27 2012-06-09 16:59:43.000 161 33390.24 393.63 2303.00 34.27 2012-06-09 16:59:44.000 161 33390.28 393.60 2303.06 34.27 2012-06-09 16:59:45.000 161 33390.29 393.63 2303.02 34.27 2012-06-09 16:59:46.000 161 33390.24 393.66 2302.95 34.27 2012-06-09 16:59:47.000 161 33390.36 393.61 2302.96 34.27 2012-06-09 16:59:48.000 161 33390.29 393.63 2302.95 34.27 2012-06-09 16:59:49.000 161 33390.26 393.62 2303.05 34.27 2012-06-09 16:59:50.000 161 33390.23 393.65 2303.06 34.27 2012-06-09 16:59:51.000 161 33390.21 393.60 2303.06 34.27 2012-06-09 16:59:52.000 161 33390.26 393.64 2302.98 34.27 2012-06-09 16:59:53.000 161 33390.23 393.64 2303.09 34.27 2012-06-09 16:59:54.000 161 33390.35 393.60 2302.99 34.27 2012-06-09 16:59:54.000 161 33390.18 393.62 2303.12 34.27 2012-06-09 16:59:56.000 161 33390.27 393.65 2303.00 34.27 2012-06-09 16:59:57.000 161 33390.18 393.60 2302.98 34.27 2012-06-09 16:59:58.000 161 33390.24 393.63 2303.02 34.27 2012-06-09 16:59:59.000 161 33390.16 393.62 2302.99 34.27 2012-06-09 17:00:00.000 161 33390.16 393.67 2302.90 34.27 2012-06-09 17:00:01.000 161 33390.20 393.62 2302.97 34.27 2012-06-09 17:00:02.000 161 33390.19 393.65 2303.03 34.27 2012-06-09 17:00:03.000 161 33390.12 393.64 2303.00 34.27 2012-06-09 17:00:04.000 161 33390.26 393.67 2302.97 34.27 2012-06-09 17:00:05.000 161 33390.29 393.63 2303.06 34.27 2012-06-09 17:00:06.000 161 33390.35 393.65 2303.03 34.27 2012-06-09 17:00:07.000 161 33390.32 393.64 2303.05 34.27 2012-06-09 17:00:07.000 161 33390.27 393.69 2303.03 34.27 2012-06-09 17:00:09.000 161 33390.30 393.68 2302.98 34.27 2012-06-09 17:00:10.000 161 33390.24 393.68 2302.94 34.27 2012-06-09 17:00:11.000 161 33390.31 393.62 2302.99 34.27 2012-06-09 17:00:12.000 161 33390.26 393.67 2302.97 34.27 2012-06-09 17:00:13.000 161 33390.18 393.69 2303.00 34.27 2012-06-09 17:00:14.000 161 33390.19 393.69 2303.02 34.27 2012-06-09 17:00:15.000 161 33390.22 393.66 2302.97 34.27 2012-06-09 17:00:16.000 161 33390.25 393.65 2302.92 34.27 2012-06-09 17:00:17.000 161 33390.32 393.66 2303.00 34.27 2012-06-09 17:00:18.000 161 33390.29 393.63 2303.09 34.27 2012-06-09 17:00:19.000 161 33390.25 393.65 2303.02 34.27 2012-06-09 17:00:20.000 161 33390.27 393.67 2302.99 34.27 2012-06-09 17:00:21.000 161 33390.32 393.67 2303.01 34.27 2012-06-09 17:00:22.000 161 33390.27 393.66 2303.01 34.27 2012-06-09 17:00:23.000 161 33390.30 393.64 2302.99 34.27 2012-06-09 17:00:24.000 161 33390.23 393.63 2303.05 34.27 2012-06-09 17:00:25.000 161 33390.25 393.65 2303.01 34.27 2012-06-09 17:00:26.000 161 33390.31 393.67 2303.00 34.27 2012-06-09 17:00:27.000 161 33390.29 393.69 2303.00 34.27 2012-06-09 17:00:28.000 161 33390.24 393.63 2302.96 34.27 2012-06-09 17:00:29.000 161 33390.25 393.66 2302.96 34.27 2012-06-09 17:00:30.000 161 33390.08 393.63 2302.99 34.27 2012-06-09 17:00:31.000 161 33390.32 393.64 2302.96 34.27 2012-06-09 17:00:32.000 161 33390.29 393.66 2303.01 34.27 2012-06-09 17:00:33.000 161 33390.28 393.62 2303.00 34.27 2012-06-09 17:00:34.000 161 33390.29 393.67 2302.98 34.27 2012-06-09 17:00:35.000 161 33390.26 393.67 2303.09 34.27 2012-06-09 17:00:36.000 161 33390.33 393.65 2302.97 34.27 2012-06-09 17:00:37.000 161 33390.26 393.65 2302.97 34.27 2012-06-09 17:00:38.000 161 33390.24 393.66 2302.92 34.27 2012-06-09 17:00:39.000 161 33390.25 393.71 2302.95 34.27 2012-06-09 17:00:40.000 161 33390.24 393.63 2303.03 34.27 2012-06-09 17:00:41.000 161 33390.27 393.69 2303.15 34.27 2012-06-09 17:00:42.000 161 33390.25 393.71 2303.02 34.27 2012-06-09 17:00:43.000 161 33390.24 393.66 2303.09 34.27 2012-06-09 17:00:44.000 161 33390.35 393.67 2302.95 34.27 2012-06-09 17:00:45.000 161 33390.29 393.65 2303.00 34.27 2012-06-09 17:00:46.000 161 33390.32 393.69 2303.00 34.27 2012-06-09 17:00:47.000 161 33390.30 393.66 2303.05 34.27 2012-06-09 17:00:48.000 161 33390.32 393.66 2303.00 34.27 2012-06-09 17:00:48.000 161 33390.35 393.67 2302.94 34.27 2012-06-09 17:00:50.000 161 33390.33 393.65 2302.96 34.27 2012-06-09 17:00:51.000 161 33390.21 393.66 2303.00 34.27 2012-06-09 17:00:52.000 161 33390.35 393.71 2303.00 34.27 2012-06-09 17:00:53.000 161 33390.29 393.68 2303.03 34.27 2012-06-09 17:00:54.000 161 33390.29 393.66 2302.94 34.27 2012-06-09 17:00:55.000 161 33390.25 393.69 2302.89 34.27 2012-06-09 17:00:56.000 161 33390.40 393.66 2303.03 34.27 2012-06-09 17:00:57.000 161 33390.33 393.66 2303.00 34.27 2012-06-09 17:00:58.000 161 33390.21 393.64 2303.00 34.27 2012-06-09 17:00:59.000 161 33390.33 393.66 2303.02 34.27 2012-06-09 17:01:00.000 161 33390.21 393.72 2302.93 34.27 2012-06-09 17:01:01.000 161 33390.31 393.66 2302.97 34.27 2012-06-09 17:01:01.000 161 33390.35 393.68 2303.02 34.27 2012-06-09 17:01:03.000 161 33390.26 393.65 2302.95 34.27 2012-06-09 17:01:04.000 161 33390.42 393.65 2302.95 34.27 2012-06-09 17:01:05.000 161 33390.41 393.67 2302.94 34.27 2012-06-09 17:01:06.000 161 33390.42 393.64 2302.92 34.27 2012-06-09 17:01:07.000 161 33390.25 393.62 2302.96 34.27 2012-06-09 17:01:08.000 161 33390.53 393.67 2302.94 34.27 2012-06-09 17:01:09.000 161 33390.39 393.67 2302.88 34.27 2012-06-09 17:01:10.000 161 33390.39 393.69 2302.97 34.27 2012-06-09 17:01:11.000 161 33390.37 393.64 2302.91 34.27 2012-06-09 17:01:12.000 161 33390.39 393.66 2303.02 34.27 2012-06-09 17:01:13.000 161 33390.36 393.65 2303.01 34.27 2012-06-09 17:01:14.000 161 33390.48 393.65 2302.82 34.27 2012-06-09 17:01:15.000 161 33390.44 393.65 2302.89 34.27 2012-06-09 17:01:16.000 161 33390.44 393.67 2302.95 34.27 2012-06-09 17:01:17.000 161 33390.40 393.63 2302.95 34.27 2012-06-09 17:01:18.000 161 33390.31 393.65 2302.94 34.27 2012-06-09 17:01:19.000 161 33390.39 393.66 2302.88 34.27 2012-06-09 17:01:20.000 161 33390.42 393.63 2303.00 34.27 2012-06-09 17:01:21.000 161 33390.39 393.60 2302.99 34.27 2012-06-09 17:01:22.000 161 33390.46 393.66 2302.94 34.27 2012-06-09 17:01:23.000 161 33390.44 393.65 2303.00 34.27 2012-06-09 17:01:24.000 161 33390.52 393.67 2302.96 34.27 2012-06-09 17:01:25.000 161 33390.45 393.65 2302.93 34.27 2012-06-09 17:01:26.000 161 33390.35 393.61 2302.94 34.27 2012-06-09 17:01:27.000 161 33390.40 393.61 2302.93 34.27 2012-06-09 17:01:28.000 161 33390.44 393.62 2302.98 34.27 2012-06-09 17:01:29.000 161 33390.36 393.65 2302.97 34.27 2012-06-09 17:01:30.000 161 33390.39 393.67 2302.93 34.27 2012-06-09 17:01:31.000 161 33390.50 393.65 2302.90 34.27 2012-06-09 17:01:32.000 161 33390.43 393.66 2302.90 34.27 2012-06-09 17:01:33.000 161 33390.42 393.65 2302.90 34.27 2012-06-09 17:01:34.000 161 33390.45 393.68 2302.91 34.27 2012-06-09 17:01:35.000 161 33390.42 393.70 2302.86 34.27 2012-06-09 17:01:36.000 161 33390.46 393.63 2302.96 34.27 2012-06-09 17:01:37.000 161 33390.45 393.71 2302.94 34.27 2012-06-09 17:01:38.000 161 33390.43 393.69 2302.88 34.27 2012-06-09 17:01:39.000 161 33390.42 393.65 2302.91 34.27 2012-06-09 17:01:40.000 161 33390.51 393.69 2302.88 34.27 2012-06-09 17:01:41.000 161 33390.50 393.69 2302.89 34.27 2012-06-09 17:01:42.000 161 33390.51 393.66 2302.86 34.27 2012-06-09 17:01:42.000 161 33390.43 393.64 2302.87 34.27 2012-06-09 17:01:44.000 161 33390.52 393.70 2302.84 34.27 2012-06-09 17:01:45.000 161 33390.39 393.70 2302.81 34.27 2012-06-09 17:01:46.000 161 33390.45 393.62 2302.87 34.27 2012-06-09 17:01:47.000 161 33390.50 393.68 2302.88 34.27 2012-06-09 17:01:48.000 161 33390.48 393.66 2302.98 34.27 2012-06-09 17:01:49.000 161 33390.38 393.68 2302.84 34.27 2012-06-09 17:01:50.000 161 33390.43 393.67 2302.96 34.27 2012-06-09 17:01:51.000 161 33390.42 393.66 2302.97 34.27 2012-06-09 17:01:52.000 161 33390.47 393.70 2303.00 34.27 2012-06-09 17:01:53.000 161 33390.56 393.69 2302.86 34.27 2012-06-09 17:01:54.000 161 33390.54 393.69 2302.83 34.27 2012-06-09 17:01:55.000 161 33390.48 393.72 2302.89 34.27 2012-06-09 17:01:55.000 161 33390.46 393.69 2302.88 34.27 2012-06-09 17:01:57.000 161 33390.45 393.69 2302.90 34.27 2012-06-09 17:01:58.000 161 33390.56 393.66 2302.82 34.27 2012-06-09 17:01:59.000 161 33390.48 393.68 2302.91 34.27 2012-06-09 17:02:00.000 161 33390.52 393.71 2302.92 34.27 2012-06-09 17:02:01.000 161 33390.49 393.69 2302.90 34.27 2012-06-09 17:02:02.000 161 33390.43 393.69 2302.88 34.27 2012-06-09 17:02:03.000 161 33390.41 393.65 2302.96 34.27 2012-06-09 17:02:04.000 161 33390.48 393.69 2302.88 34.27 2012-06-09 17:02:05.000 161 33390.52 393.69 2302.93 34.27 2012-06-09 17:02:06.000 161 33390.52 393.68 2302.83 34.27 2012-06-09 17:02:07.000 161 33390.45 393.69 2302.82 34.27 2012-06-09 17:02:08.000 161 33390.61 393.70 2302.93 34.27 2012-06-09 17:02:09.000 161 33390.54 393.65 2302.86 34.27 2012-06-09 17:02:10.000 161 33390.46 393.71 2302.84 34.27 2012-06-09 17:02:11.000 161 33390.49 393.66 2302.86 34.27 2012-06-09 17:02:12.000 161 33390.51 393.68 2302.91 34.27 2012-06-09 17:02:13.000 161 33390.50 393.67 2302.94 34.27 2012-06-09 17:02:14.000 161 33390.52 393.65 2302.91 34.27 2012-06-09 17:02:15.000 161 33390.51 393.68 2302.91 34.27 2012-06-09 17:02:16.000 161 33390.53 393.67 2302.89 34.27 2012-06-09 17:02:17.000 161 33390.50 393.69 2302.83 34.27 2012-06-09 17:02:18.000 161 33390.52 393.63 2302.82 34.27 2012-06-09 17:02:19.000 161 33390.51 393.67 2302.82 34.27 2012-06-09 17:02:20.000 161 33390.48 393.67 2302.83 34.27 2012-06-09 17:02:21.000 161 33390.40 393.65 2302.86 34.27 2012-06-09 17:02:22.000 161 33390.52 393.66 2302.90 34.27 2012-06-09 17:02:23.000 161 33390.48 393.66 2302.89 34.27 2012-06-09 17:02:24.000 161 33390.58 393.69 2302.88 34.27 2012-06-09 17:02:25.000 161 33390.50 393.63 2302.88 34.27 2012-06-09 17:02:26.000 161 33390.58 393.64 2302.84 34.27 2012-06-09 17:02:27.000 161 33390.42 393.63 2302.78 34.27 2012-06-09 17:02:28.000 161 33390.55 393.65 2302.86 34.27 2012-06-09 17:02:29.000 161 33390.51 393.68 2302.86 34.27 2012-06-09 17:02:30.000 161 33390.41 393.65 2302.90 34.27 2012-06-09 17:02:31.000 161 33390.67 393.66 2302.90 34.27 2012-06-09 17:02:32.000 161 33390.50 393.65 2302.90 34.27 2012-06-09 17:02:33.000 161 33390.45 393.65 2302.90 34.27 2012-06-09 17:02:34.000 161 33390.56 393.67 2302.90 34.27 2012-06-09 17:02:35.000 161 33390.55 393.67 2302.89 34.27 2012-06-09 17:02:36.000 161 33390.54 393.65 2302.84 34.27 2012-06-09 17:02:36.000 161 33390.49 393.67 2302.88 34.27 2012-06-09 17:02:38.000 161 33390.56 393.63 2302.85 34.27 2012-06-09 17:02:39.000 161 33390.58 393.64 2302.87 34.27 2012-06-09 17:02:40.000 161 33390.58 393.69 2302.86 34.27 2012-06-09 17:02:41.000 161 33390.54 393.69 2302.84 34.27 2012-06-09 17:02:42.000 161 33390.50 393.67 2302.82 34.27 2012-06-09 17:02:43.000 161 33390.55 393.65 2302.90 34.27 2012-06-09 17:02:44.000 161 33390.59 393.63 2302.82 34.27 2012-06-09 17:02:45.000 161 33390.55 393.63 2302.80 34.27 2012-06-09 17:02:46.000 161 33390.52 393.66 2302.88 34.27 2012-06-09 17:02:47.000 161 33390.55 393.64 2302.91 34.27 2012-06-09 17:02:48.000 161 33390.61 393.61 2302.85 34.27 2012-06-09 17:02:49.000 161 33390.57 393.62 2302.85 34.27 2012-06-09 17:02:49.000 161 33390.51 393.62 2302.99 34.27 2012-06-09 17:02:51.000 161 33390.52 393.60 2302.90 34.27 2012-06-09 17:02:52.000 161 33390.56 393.65 2302.93 34.27 2012-06-09 17:02:53.000 161 33390.56 393.65 2302.84 34.27 2012-06-09 17:02:54.000 161 33390.52 393.66 2302.84 34.27 2012-06-09 17:02:55.000 161 33390.58 393.66 2302.94 34.27 2012-06-09 17:02:56.000 161 33390.61 393.63 2302.83 34.27 2012-06-09 17:02:57.000 161 33390.55 393.61 2302.82 34.27 2012-06-09 17:02:58.000 161 33390.51 393.64 2302.78 34.27 2012-06-09 17:02:59.000 161 33390.48 393.67 2302.91 34.27 2012-06-09 17:03:00.000 161 33390.60 393.67 2302.82 34.27 2012-06-09 17:03:01.000 161 33390.58 393.70 2302.83 34.27 2012-06-09 17:03:02.000 161 33390.59 393.65 2302.91 34.27 2012-06-09 17:03:03.000 161 33390.53 393.63 2302.85 34.27 2012-06-09 17:03:04.000 161 33390.57 393.68 2302.84 34.27 2012-06-09 17:03:05.000 161 33390.49 393.64 2302.83 34.27 2012-06-09 17:03:06.000 161 33390.64 393.61 2302.88 34.27 2012-06-09 17:03:07.000 161 33390.45 393.61 2302.84 34.27 2012-06-09 17:03:08.000 161 33390.62 393.64 2302.86 34.27 2012-06-09 17:03:09.000 161 33390.52 393.60 2302.83 34.27 2012-06-09 17:03:10.000 161 33390.48 393.67 2302.84 34.27 2012-06-09 17:03:11.000 161 33390.45 393.66 2302.83 34.27 2012-06-09 17:03:12.000 161 33390.52 393.64 2302.91 34.27 2012-06-09 17:03:13.000 161 33390.57 393.66 2302.81 34.27 2012-06-09 17:03:14.000 161 33390.61 393.62 2302.90 34.27 2012-06-09 17:03:15.000 161 33390.55 393.60 2302.94 34.27 2012-06-09 17:03:16.000 161 33390.59 393.64 2302.89 34.27 2012-06-09 17:03:17.000 161 33390.52 393.65 2302.87 34.27 2012-06-09 17:03:18.000 161 33390.60 393.65 2302.79 34.27 2012-06-09 17:03:19.000 161 33390.58 393.65 2302.93 34.27 2012-06-09 17:03:20.000 161 33390.58 393.62 2302.87 34.27 2012-06-09 17:03:21.000 161 33390.50 393.57 2302.80 34.27 2012-06-09 17:03:22.000 161 33390.51 393.61 2302.85 34.27 2012-06-09 17:03:23.000 161 33390.54 393.64 2302.81 34.27 2012-06-09 17:03:24.000 161 33390.62 393.62 2302.84 34.27 2012-06-09 17:03:25.000 161 33390.52 393.65 2302.74 34.27 2012-06-09 17:03:26.000 161 33390.60 393.66 2302.77 34.27 2012-06-09 17:03:27.000 161 33390.57 393.63 2302.80 34.27 2012-06-09 17:03:28.000 161 33390.58 393.60 2302.86 34.27 2012-06-09 17:03:29.000 161 33390.49 393.62 2302.78 34.27 2012-06-09 17:03:30.000 161 33390.50 393.63 2302.72 34.27 2012-06-09 17:03:30.000 161 33390.66 393.62 2302.80 34.27 2012-06-09 17:03:32.000 161 33390.60 393.64 2302.78 34.27 2012-06-09 17:03:33.000 161 33390.55 393.62 2302.70 34.27 2012-06-09 17:03:34.000 161 33390.60 393.64 2302.70 34.27 2012-06-09 17:03:35.000 161 33390.50 393.63 2302.86 34.27 2012-06-09 17:03:36.000 161 33390.53 393.57 2302.83 34.27 2012-06-09 17:03:37.000 161 33390.58 393.63 2302.68 34.27 2012-06-09 17:03:38.000 161 33390.58 393.57 2302.80 34.27 2012-06-09 17:03:39.000 161 33390.57 393.59 2302.83 34.27 2012-06-09 17:03:40.000 161 33390.59 393.61 2302.74 34.27 2012-06-09 17:03:41.000 161 33390.54 393.61 2302.75 34.27 2012-06-09 17:03:42.000 161 33390.52 393.62 2302.73 34.27 2012-06-09 17:03:43.000 161 33390.53 393.61 2302.73 34.27 2012-06-09 17:03:43.000 161 33390.58 393.63 2302.75 34.27 2012-06-09 17:03:45.000 161 33390.53 393.62 2302.72 34.27 2012-06-09 17:03:46.000 161 33390.52 393.61 2302.77 34.27 2012-06-09 17:03:47.000 161 33390.60 393.62 2302.79 34.27 2012-06-09 17:03:48.000 161 33390.50 393.61 2302.71 34.27 2012-06-09 17:03:49.000 161 33390.55 393.57 2302.72 34.27 2012-06-09 17:03:50.000 161 33390.56 393.59 2302.72 34.27 2012-06-09 17:03:51.000 161 33390.57 393.62 2302.75 34.27 2012-06-09 17:03:52.000 161 33390.50 393.59 2302.86 34.27 2012-06-09 17:03:53.000 161 33390.54 393.59 2302.76 34.27 2012-06-09 17:03:54.000 161 33390.54 393.58 2302.78 34.27 2012-06-09 17:03:55.000 161 33390.48 393.59 2302.72 34.27 2012-06-09 17:03:56.000 161 33390.55 393.59 2302.81 34.27 2012-06-09 17:03:57.000 161 33390.48 393.58 2302.76 34.27 2012-06-09 17:03:58.000 161 33390.54 393.54 2302.76 34.27 2012-06-09 17:03:59.000 161 33390.51 393.60 2302.75 34.27 2012-06-09 17:04:00.000 161 33390.46 393.59 2302.85 34.27 2012-06-09 17:04:01.000 161 33390.66 393.63 2302.78 34.27 2012-06-09 17:04:02.000 161 33390.51 393.66 2302.68 34.27 2012-06-09 17:04:03.000 161 33390.49 393.62 2302.72 34.27 2012-06-09 17:04:04.000 161 33390.59 393.64 2302.81 34.27 2012-06-09 17:04:05.000 161 33390.49 393.60 2302.75 34.27 2012-06-09 17:04:06.000 161 33390.58 393.61 2302.81 34.27 2012-06-09 17:04:07.000 161 33390.54 393.63 2302.71 34.27 2012-06-09 17:04:08.000 161 33390.57 393.62 2302.69 34.27 2012-06-09 17:04:09.000 161 33390.55 393.60 2302.70 34.27 2012-06-09 17:04:10.000 161 33390.53 393.61 2302.80 34.27 2012-06-09 17:04:11.000 161 33390.58 393.61 2302.78 34.27 2012-06-09 17:04:12.000 161 33390.55 393.59 2302.76 34.27 2012-06-09 17:04:13.000 161 33390.52 393.60 2302.79 34.27 2012-06-09 17:04:14.000 161 33390.52 393.59 2302.78 34.27 2012-06-09 17:04:15.000 161 33390.52 393.57 2302.75 34.27 2012-06-09 17:04:16.000 161 33390.60 393.57 2302.77 34.27 2012-06-09 17:04:17.000 161 33390.53 393.63 2302.78 34.27 2012-06-09 17:04:18.000 161 33390.61 393.54 2302.73 34.27 2012-06-09 17:04:19.000 161 33390.47 393.60 2302.74 34.27 2012-06-09 17:04:20.000 161 33390.51 393.59 2302.80 34.27 2012-06-09 17:04:21.000 161 33390.52 393.57 2302.77 34.27 2012-06-09 17:04:22.000 161 33390.57 393.60 2302.71 34.27 2012-06-09 17:04:23.000 161 33390.58 393.60 2302.72 34.27 2012-06-09 17:04:24.000 161 33390.61 393.56 2302.69 34.27 2012-06-09 17:04:24.000 161 33390.57 393.56 2302.77 34.27 2012-06-09 17:04:26.000 161 33390.58 393.57 2302.66 34.27 2012-06-09 17:04:27.000 161 33390.49 393.53 2302.66 34.27 2012-06-09 17:04:28.000 161 33390.58 393.57 2302.69 34.27 2012-06-09 17:04:29.000 161 33390.59 393.57 2302.77 34.27 2012-06-09 17:04:30.000 161 33390.60 393.62 2302.71 34.27 2012-06-09 17:04:31.000 161 33390.53 393.56 2302.68 34.27 2012-06-09 17:04:32.000 161 33390.61 393.60 2302.81 34.27 2012-06-09 17:04:33.000 161 33390.63 393.56 2302.76 34.27 2012-06-09 17:04:34.000 161 33390.58 393.57 2302.75 34.27 2012-06-09 17:04:35.000 161 33390.55 393.54 2302.69 34.27 2012-06-09 17:04:36.000 161 33390.56 393.55 2302.69 34.27 2012-06-09 17:04:37.000 161 33390.59 393.55 2302.71 34.27 2012-06-09 17:04:37.000 161 33390.55 393.57 2302.66 34.27 2012-06-09 17:04:39.000 161 33390.51 393.52 2302.63 34.27 2012-06-09 17:04:40.000 161 33390.55 393.52 2302.73 34.27 2012-06-09 17:04:41.000 161 33390.55 393.53 2302.72 34.27 2012-06-09 17:04:42.000 161 33390.58 393.50 2302.68 34.27 2012-06-09 17:04:43.000 161 33390.48 393.57 2302.65 34.27 2012-06-09 17:04:44.000 161 33390.57 393.58 2302.69 34.27 2012-06-09 17:04:45.000 161 33390.45 393.55 2302.64 34.27 2012-06-09 17:04:46.000 161 33390.55 393.59 2302.66 34.27 2012-06-09 17:04:47.000 161 33390.63 393.55 2302.72 34.27 2012-06-09 17:04:48.000 161 33390.52 393.54 2302.73 34.27 2012-06-09 17:04:49.000 161 33390.64 393.52 2302.68 34.27 2012-06-09 17:04:50.000 161 33390.59 393.53 2302.69 34.27 2012-06-09 17:04:51.000 161 33390.59 393.56 2302.67 34.27 2012-06-09 17:04:52.000 161 33390.60 393.55 2302.71 34.27 2012-06-09 17:04:53.000 161 33390.45 393.56 2302.72 34.27 2012-06-09 17:04:54.000 161 33390.52 393.59 2302.72 34.27 2012-06-09 17:04:55.000 161 33390.50 393.57 2302.70 34.27 2012-06-09 17:04:56.000 161 33390.57 393.54 2302.75 34.27 2012-06-09 17:04:57.000 161 33390.59 393.58 2302.69 34.27 2012-06-09 17:04:58.000 161 33390.40 393.57 2302.71 34.27 2012-06-09 17:04:59.000 161 33390.51 393.57 2302.73 34.27 2012-06-09 17:05:00.000 161 33390.49 393.56 2302.72 34.27 2012-06-09 17:05:01.000 161 33390.56 393.57 2302.71 34.27 2012-06-09 17:05:02.000 161 33390.54 393.57 2302.67 34.27 2012-06-09 17:05:03.000 161 33390.42 393.57 2302.78 34.27 2012-06-09 17:05:04.000 161 33390.51 393.56 2302.74 34.27 2012-06-09 17:05:05.000 161 33390.48 393.60 2302.71 34.27 2012-06-09 17:05:06.000 161 33390.48 393.58 2302.69 34.27 2012-06-09 17:05:07.000 161 33390.51 393.59 2302.73 34.27 2012-06-09 17:05:08.000 161 33390.48 393.58 2302.72 34.27 2012-06-09 17:05:09.000 161 33390.51 393.54 2302.67 34.27 2012-06-09 17:05:10.000 161 33390.59 393.57 2302.72 34.27 2012-06-09 17:05:11.000 161 33390.48 393.55 2302.81 34.27 2012-06-09 17:05:12.000 161 33390.46 393.53 2302.71 34.27 2012-06-09 17:05:13.000 161 33390.51 393.57 2302.76 34.27 2012-06-09 17:05:14.000 161 33390.57 393.51 2302.76 34.27 2012-06-09 17:05:15.000 161 33390.55 393.54 2302.72 34.27 2012-06-09 17:05:16.000 161 33390.61 393.53 2302.79 34.27 2012-06-09 17:05:17.000 161 33390.50 393.55 2302.74 34.27 2012-06-09 17:05:18.000 161 33390.46 393.51 2302.68 34.27 2012-06-09 17:05:18.000 161 33390.60 393.53 2302.76 34.27 2012-06-09 17:05:20.000 161 33390.54 393.48 2302.81 34.27 2012-06-09 17:05:21.000 161 33390.52 393.50 2302.84 34.27 2012-06-09 17:05:22.000 161 33390.56 393.50 2302.72 34.27 2012-06-09 17:05:23.000 161 33390.60 393.54 2302.80 34.27 2012-06-09 17:05:24.000 161 33390.59 393.54 2302.74 34.27 2012-06-09 17:05:25.000 161 33390.45 393.55 2302.68 34.27 2012-06-09 17:05:26.000 161 33390.68 393.55 2302.72 34.27 2012-06-09 17:05:27.000 161 33390.57 393.51 2302.72 34.27 2012-06-09 17:05:28.000 161 33390.52 393.51 2302.69 34.27 2012-06-09 17:05:29.000 161 33390.60 393.48 2302.72 34.27 2012-06-09 17:05:30.000 161 33390.41 393.49 2302.68 34.27 2012-06-09 17:05:31.000 161 33390.52 393.49 2302.74 34.27 2012-06-09 17:05:31.000 161 33390.50 393.49 2302.71 34.27 2012-06-09 17:05:33.000 161 33390.50 393.48 2302.71 34.27 2012-06-09 17:05:34.000 161 33390.60 393.48 2302.69 34.27 2012-06-09 17:05:35.000 161 33390.60 393.51 2302.75 34.27 2012-06-09 17:05:36.000 161 33390.58 393.51 2302.67 34.27 2012-06-09 17:05:37.000 161 33390.57 393.51 2302.72 34.27 2012-06-09 17:05:38.000 161 33390.66 393.43 2302.60 34.27 2012-06-09 17:05:39.000 161 33390.54 393.43 2302.72 34.27 2012-06-09 17:05:40.000 161 33390.62 393.51 2302.71 34.27 2012-06-09 17:05:41.000 161 33390.57 393.43 2302.71 34.27 2012-06-09 17:05:42.000 161 33390.58 393.44 2302.73 34.27 2012-06-09 17:05:43.000 161 33390.60 393.47 2302.67 34.27 2012-06-09 17:05:44.000 161 33390.58 393.46 2302.66 34.27 2012-06-09 17:05:45.000 161 33390.60 393.47 2302.72 34.27 2012-06-09 17:05:46.000 161 33390.62 393.47 2302.68 34.27 2012-06-09 17:05:47.000 161 33390.65 393.45 2302.68 34.27 2012-06-09 17:05:48.000 161 33390.58 393.45 2302.68 34.27 2012-06-09 17:05:49.000 161 33390.56 393.46 2302.64 34.27 2012-06-09 17:05:50.000 161 33390.64 393.47 2302.71 34.27 2012-06-09 17:05:51.000 161 33390.62 393.44 2302.62 34.27 2012-06-09 17:05:52.000 161 33390.53 393.46 2302.64 34.27 2012-06-09 17:05:53.000 161 33390.64 393.45 2302.75 34.27 2012-06-09 17:05:54.000 161 33390.66 393.49 2302.70 34.27 2012-06-09 17:05:55.000 161 33390.58 393.43 2302.72 34.27 2012-06-09 17:05:56.000 161 33390.70 393.44 2302.77 34.27 2012-06-09 17:05:57.000 161 33390.66 393.44 2302.65 34.27 2012-06-09 17:05:58.000 161 33390.70 393.43 2302.74 34.27 2012-06-09 17:05:59.000 161 33390.60 393.45 2302.72 34.27 2012-06-09 17:06:00.000 161 33390.65 393.43 2302.66 34.27 2012-06-09 17:06:01.000 161 33390.73 393.37 2302.69 34.27 2012-06-09 17:06:02.000 161 33390.62 393.44 2302.63 34.27 2012-06-09 17:06:03.000 161 33390.65 393.44 2302.64 34.27 2012-06-09 17:06:04.000 161 33390.72 393.43 2302.64 34.27 2012-06-09 17:06:05.000 161 33390.71 393.42 2302.69 34.27 2012-06-09 17:06:06.000 161 33390.70 393.43 2302.62 34.27 2012-06-09 17:06:07.000 161 33390.68 393.41 2302.62 34.27 2012-06-09 17:06:08.000 161 33390.70 393.43 2302.62 34.27 2012-06-09 17:06:09.000 161 33390.64 393.40 2302.63 34.27 2012-06-09 17:06:10.000 161 33390.71 393.41 2302.67 34.27 2012-06-09 17:06:11.000 161 33390.66 393.40 2302.61 34.27 2012-06-09 17:06:12.000 161 33390.60 393.40 2302.59 34.27 2012-06-09 17:06:12.000 161 33390.68 393.39 2302.62 34.27 2012-06-09 17:06:14.000 161 33390.61 393.41 2302.56 34.27 2012-06-09 17:06:15.000 161 33390.73 393.38 2302.55 34.27 2012-06-09 17:06:16.000 161 33390.76 393.36 2302.61 34.27 2012-06-09 17:06:17.000 161 33390.78 393.38 2302.62 34.27 2012-06-09 17:06:18.000 161 33390.64 393.39 2302.62 34.27 2012-06-09 17:06:19.000 161 33390.68 393.36 2302.66 34.27 2012-06-09 17:06:20.000 161 33390.70 393.41 2302.63 34.27 2012-06-09 17:06:21.000 161 33390.63 393.43 2302.67 34.27 2012-06-09 17:06:22.000 161 33390.71 393.37 2302.65 34.27 2012-06-09 17:06:23.000 161 33390.65 393.40 2302.62 34.27 2012-06-09 17:06:24.000 161 33390.74 393.37 2302.59 34.27 2012-06-09 17:06:25.000 161 33390.75 393.38 2302.60 34.27 2012-06-09 17:06:25.000 161 33390.67 393.39 2302.62 34.27 2012-06-09 17:06:27.000 161 33390.72 393.37 2302.60 34.27 2012-06-09 17:06:28.000 161 33390.75 393.36 2302.57 34.27 2012-06-09 17:06:29.000 161 33390.79 393.36 2302.62 34.27 2012-06-09 17:06:30.000 161 33390.67 393.41 2302.59 34.27 2012-06-09 17:06:31.000 161 33390.73 393.38 2302.57 34.27 2012-06-09 17:06:32.000 161 33390.64 393.39 2302.57 34.27 2012-06-09 17:06:33.000 161 33390.67 393.38 2302.60 34.27 2012-06-09 17:06:34.000 161 33390.63 393.40 2302.59 34.28 2012-06-09 17:06:35.000 161 33390.70 393.37 2302.66 34.27 2012-06-09 17:06:36.000 161 33390.75 393.40 2302.61 34.27 2012-06-09 17:06:37.000 161 33390.58 393.33 2302.65 34.27 2012-06-09 17:06:38.000 161 33390.76 393.38 2302.76 34.27 2012-06-09 17:06:39.000 161 33390.61 393.38 2302.71 34.27 2012-06-09 17:06:40.000 161 33390.72 393.39 2302.65 34.27 2012-06-09 17:06:41.000 161 33390.70 393.38 2302.58 34.27 2012-06-09 17:06:42.000 161 33390.55 393.38 2302.62 34.27 2012-06-09 17:06:43.000 161 33390.70 393.37 2302.66 34.27 2012-06-09 17:06:44.000 161 33390.73 393.36 2302.66 34.27 2012-06-09 17:06:45.000 161 33390.73 393.38 2302.67 34.28 2012-06-09 17:06:46.000 161 33390.68 393.37 2302.66 34.27 2012-06-09 17:06:47.000 161 33390.64 393.35 2302.68 34.28 2012-06-09 17:06:48.000 161 33390.65 393.35 2302.57 34.28 2012-06-09 17:06:49.000 161 33390.72 393.38 2302.53 34.27 2012-06-09 17:06:50.000 161 33390.70 393.33 2302.65 34.28 2012-06-09 17:06:51.000 161 33390.67 393.34 2302.70 34.28 2012-06-09 17:06:52.000 161 33390.75 393.40 2302.70 34.27 2012-06-09 17:06:53.000 161 33390.70 393.35 2302.57 34.27 2012-06-09 17:06:54.000 161 33390.75 393.33 2302.64 34.27 2012-06-09 17:06:55.000 161 33390.77 393.31 2302.56 34.27 2012-06-09 17:06:56.000 161 33390.67 393.38 2302.55 34.27 2012-06-09 17:06:57.000 161 33390.73 393.35 2302.58 34.27 2012-06-09 17:06:58.000 161 33390.77 393.29 2302.62 34.28 2012-06-09 17:06:59.000 161 33390.74 393.35 2302.60 34.28 2012-06-09 17:07:00.000 161 33390.73 393.36 2302.69 34.27 2012-06-09 17:07:01.000 161 33390.70 393.32 2302.62 34.27 2012-06-09 17:07:02.000 161 33390.68 393.32 2302.72 34.28 2012-06-09 17:07:03.000 161 33390.73 393.35 2302.64 34.27 2012-06-09 17:07:04.000 161 33390.78 393.35 2302.60 34.28 2012-06-09 17:07:05.000 161 33390.81 393.35 2302.61 34.28 2012-06-09 17:07:06.000 161 33390.77 393.30 2302.54 34.28 2012-06-09 17:07:06.000 161 33390.77 393.31 2302.66 34.28 2012-06-09 17:07:08.000 161 33390.69 393.31 2302.56 34.27 2012-06-09 17:07:09.000 161 33390.75 393.31 2302.56 34.27 2012-06-09 17:07:10.000 161 33390.80 393.34 2302.58 34.28 2012-06-09 17:07:11.000 161 33390.80 393.30 2302.57 34.28 2012-06-09 17:07:12.000 161 33390.69 393.30 2302.68 34.28 2012-06-09 17:07:13.000 161 33390.83 393.31 2302.64 34.28 2012-06-09 17:07:14.000 161 33390.77 393.31 2302.55 34.28 2012-06-09 17:07:15.000 161 33390.71 393.30 2302.59 34.28 2012-06-09 17:07:16.000 161 33390.79 393.29 2302.57 34.28 2012-06-09 17:07:17.000 161 33390.86 393.28 2302.62 34.28 2012-06-09 17:07:18.000 161 33390.86 393.28 2302.63 34.28 2012-06-09 17:07:19.000 161 33390.78 393.29 2302.59 34.27 2012-06-09 17:07:19.000 161 33390.85 393.27 2302.56 34.28 2012-06-09 17:07:21.000 161 33390.91 393.24 2302.57 34.28 2012-06-09 17:07:22.000 161 33390.79 393.26 2302.56 34.28 2012-06-09 17:07:23.000 161 33390.90 393.27 2302.51 34.27 2012-06-09 17:07:24.000 161 33390.83 393.27 2302.51 34.28 2012-06-09 17:07:25.000 161 33390.81 393.24 2302.60 34.28 2012-06-09 17:07:26.000 161 33390.76 393.31 2302.61 34.28 2012-06-09 17:07:27.000 161 33390.89 393.27 2302.60 34.28 2012-06-09 17:07:28.000 161 33390.77 393.28 2302.54 34.27 2012-06-09 17:07:29.000 161 33390.86 393.27 2302.59 34.28 2012-06-09 17:07:30.000 161 33390.80 393.31 2302.75 34.28 2012-06-09 17:07:31.000 161 33390.86 393.29 2302.62 34.28 2012-06-09 17:07:32.000 161 33390.79 393.33 2302.54 34.28 2012-06-09 17:07:33.000 161 33390.80 393.26 2302.60 34.28 2012-06-09 17:07:34.000 161 33390.88 393.26 2302.51 34.28 2012-06-09 17:07:35.000 161 33390.85 393.24 2302.55 34.28 2012-06-09 17:07:36.000 161 33390.83 393.24 2302.56 34.28 2012-06-09 17:07:37.000 161 33390.88 393.23 2302.60 34.27 2012-06-09 17:07:38.000 161 33390.78 393.22 2302.50 34.28 2012-06-09 17:07:39.000 161 33390.83 393.28 2302.59 34.28 2012-06-09 17:07:40.000 161 33390.86 393.27 2302.56 34.28 2012-06-09 17:07:41.000 161 33390.85 393.20 2302.62 34.28 2012-06-09 17:07:42.000 161 33390.88 393.24 2302.55 34.28 2012-06-09 17:07:43.000 161 33390.94 393.24 2302.54 34.28 2012-06-09 17:07:44.000 161 33390.71 393.24 2302.59 34.28 2012-06-09 17:07:45.000 161 33390.76 393.26 2302.60 34.28 2012-06-09 17:07:46.000 161 33390.92 393.24 2302.53 34.28 2012-06-09 17:07:47.000 161 33390.91 393.27 2302.57 34.28 2012-06-09 17:07:48.000 161 33390.83 393.25 2302.62 34.28 2012-06-09 17:07:49.000 161 33390.83 393.25 2302.58 34.28 2012-06-09 17:07:50.000 161 33390.90 393.21 2302.51 34.27 2012-06-09 17:07:51.000 161 33390.83 393.26 2302.49 34.28 2012-06-09 17:07:52.000 161 33390.78 393.23 2302.50 34.28 2012-06-09 17:07:53.000 161 33390.80 393.26 2302.60 34.28 2012-06-09 17:07:54.000 161 33390.81 393.24 2302.62 34.27 2012-06-09 17:07:55.000 161 33390.78 393.23 2302.56 34.28 2012-06-09 17:07:56.000 161 33390.84 393.23 2302.55 34.27 2012-06-09 17:07:57.000 161 33390.94 393.23 2302.60 34.28 2012-06-09 17:07:58.000 161 33390.86 393.19 2302.59 34.28 2012-06-09 17:07:59.000 161 33390.86 393.20 2302.56 34.28 2012-06-09 17:08:00.000 161 33390.83 393.20 2302.69 34.28 2012-06-09 17:08:00.000 161 33390.86 393.23 2302.66 34.28 2012-06-09 17:08:02.000 161 33390.82 393.20 2302.51 34.28 2012-06-09 17:08:03.000 161 33390.82 393.26 2302.55 34.27 2012-06-09 17:08:04.000 161 33390.86 393.20 2302.56 34.28 2012-06-09 17:08:05.000 161 33390.89 393.17 2302.66 34.27 2012-06-09 17:08:06.000 161 33390.87 393.20 2302.60 34.27 2012-06-09 17:08:07.000 161 33390.90 393.18 2302.55 34.27 2012-06-09 17:08:08.000 161 33390.81 393.18 2302.65 34.27 2012-06-09 17:08:09.000 161 33390.96 393.18 2302.65 34.27 2012-06-09 17:08:10.000 161 33390.86 393.15 2302.59 34.27 2012-06-09 17:08:11.000 161 33390.88 393.20 2302.55 34.27 2012-06-09 17:08:12.000 161 33390.92 393.16 2302.58 34.27 2012-06-09 17:08:13.000 161 33390.89 393.18 2302.52 34.27 2012-06-09 17:08:13.000 161 33390.89 393.20 2302.59 34.27 2012-06-09 17:08:15.000 161 33390.94 393.20 2302.58 34.27 2012-06-09 17:08:16.000 161 33390.89 393.22 2302.51 34.27 2012-06-09 17:08:17.000 161 33390.94 393.16 2302.56 34.28 2012-06-09 17:08:18.000 161 33390.90 393.15 2302.58 34.27 2012-06-09 17:08:19.000 161 33390.95 393.15 2302.56 34.27 2012-06-09 17:08:20.000 161 33390.80 393.18 2302.61 34.27 2012-06-09 17:08:21.000 161 33390.94 393.16 2302.66 34.27 2012-06-09 17:08:22.000 161 33390.90 393.15 2302.63 34.27 2012-06-09 17:08:23.000 161 33390.98 393.14 2302.53 34.27 2012-06-09 17:08:24.000 161 33390.87 393.19 2302.55 34.27 2012-06-09 17:08:25.000 161 33390.96 393.15 2302.62 34.27 2012-06-09 17:08:26.000 161 33390.83 393.14 2302.60 34.27 2012-06-09 17:08:27.000 161 33390.86 393.14 2302.62 34.27 2012-06-09 17:08:28.000 161 33390.98 393.13 2302.60 34.27 2012-06-09 17:08:29.000 161 33390.94 393.13 2302.66 34.27 2012-06-09 17:08:30.000 161 33390.88 393.15 2302.60 34.27 2012-06-09 17:08:31.000 161 33390.90 393.15 2302.57 34.27 2012-06-09 17:08:32.000 161 33390.94 393.21 2302.66 34.27 2012-06-09 17:08:33.000 161 33391.01 393.14 2302.57 34.27 2012-06-09 17:08:34.000 161 33390.95 393.14 2302.52 34.27 2012-06-09 17:08:35.000 161 33390.89 393.15 2302.63 34.27 2012-06-09 17:08:36.000 161 33390.92 393.17 2302.62 34.27 2012-06-09 17:08:37.000 161 33390.96 393.16 2302.54 34.27 2012-06-09 17:08:38.000 161 33390.92 393.20 2302.56 34.27 2012-06-09 17:08:39.000 161 33390.95 393.18 2302.61 34.27 2012-06-09 17:08:40.000 161 33390.95 393.18 2302.62 34.27 2012-06-09 17:08:41.000 161 33390.99 393.15 2302.53 34.27 2012-06-09 17:08:42.000 161 33390.90 393.16 2302.59 34.27 2012-06-09 17:08:43.000 161 33390.87 393.15 2302.60 34.27 2012-06-09 17:08:44.000 161 33390.90 393.17 2302.62 34.27 2012-06-09 17:08:45.000 161 33390.91 393.15 2302.65 34.28 2012-06-09 17:08:46.000 161 33390.93 393.14 2302.57 34.27 2012-06-09 17:08:47.000 161 33390.84 393.14 2302.60 34.28 2012-06-09 17:08:48.000 161 33390.87 393.15 2302.66 34.28 2012-06-09 17:08:49.000 161 33390.83 393.20 2302.54 34.28 2012-06-09 17:08:50.000 161 33390.81 393.10 2302.56 34.28 2012-06-09 17:08:51.000 161 33390.92 393.12 2302.56 34.28 2012-06-09 17:08:52.000 161 33390.80 393.13 2302.60 34.28 2012-06-09 17:08:53.000 161 33390.91 393.17 2302.57 34.28 2012-06-09 17:08:54.000 161 33390.91 393.16 2302.58 34.28 2012-06-09 17:08:54.000 161 33390.90 393.17 2302.62 34.28 2012-06-09 17:08:56.000 161 33390.89 393.16 2302.53 34.28 2012-06-09 17:08:57.000 161 33390.86 393.14 2302.61 34.28 2012-06-09 17:08:58.000 161 33390.88 393.13 2302.59 34.28 2012-06-09 17:08:59.000 161 33390.94 393.12 2302.73 34.28 2012-06-09 17:09:00.000 161 33390.95 393.14 2302.66 34.28 2012-06-09 17:09:01.000 161 33390.95 393.11 2302.68 34.28 2012-06-09 17:09:02.000 161 33390.92 393.16 2302.66 34.28 2012-06-09 17:09:03.000 161 33390.88 393.11 2302.60 34.28 2012-06-09 17:09:04.000 161 33390.95 393.11 2302.66 34.28 2012-06-09 17:09:05.000 161 33390.86 393.11 2302.60 34.28 2012-06-09 17:09:06.000 161 33390.95 393.12 2302.59 34.28 2012-06-09 17:09:07.000 161 33390.83 393.11 2302.67 34.28 2012-06-09 17:09:07.000 161 33390.94 393.10 2302.59 34.28 2012-06-09 17:09:09.000 161 33390.89 393.10 2302.62 34.28 2012-06-09 17:09:10.000 161 33390.95 393.07 2302.68 34.28 2012-06-09 17:09:11.000 161 33390.96 393.10 2302.63 34.28 2012-06-09 17:09:12.000 161 33390.93 393.10 2302.68 34.28 2012-06-09 17:09:13.000 161 33390.79 393.09 2302.60 34.28 2012-06-09 17:09:14.000 161 33390.98 393.09 2302.66 34.28 2012-06-09 17:09:15.000 161 33390.94 393.07 2302.68 34.28 2012-06-09 17:09:16.000 161 33390.92 393.06 2302.62 34.28 2012-06-09 17:09:17.000 161 33390.96 393.09 2302.57 34.28 2012-06-09 17:09:18.000 161 33390.91 393.09 2302.61 34.28 2012-06-09 17:09:19.000 161 33391.01 393.07 2302.68 34.27 2012-06-09 17:09:20.000 161 33390.91 393.06 2302.61 34.27 2012-06-09 17:09:21.000 161 33390.97 393.06 2302.69 34.27 2012-06-09 17:09:22.000 161 33390.95 393.05 2302.65 34.27 2012-06-09 17:09:23.000 161 33390.96 393.04 2302.62 34.27 2012-06-09 17:09:24.000 161 33390.93 393.06 2302.68 34.27 2012-06-09 17:09:25.000 161 33390.97 393.06 2302.63 34.27 2012-06-09 17:09:26.000 161 33390.91 393.12 2302.62 34.27 2012-06-09 17:09:27.000 161 33390.98 393.09 2302.53 34.27 2012-06-09 17:09:28.000 161 33390.91 393.05 2302.50 34.27 2012-06-09 17:09:29.000 161 33390.92 393.04 2302.59 34.27 2012-06-09 17:09:30.000 161 33390.92 393.07 2302.63 34.27 2012-06-09 17:09:31.000 161 33390.93 393.06 2302.69 34.27 2012-06-09 17:09:32.000 161 33391.00 393.06 2302.50 34.27 2012-06-09 17:09:33.000 161 33390.93 393.05 2302.60 34.27 2012-06-09 17:09:34.000 161 33390.84 393.07 2302.63 34.27 2012-06-09 17:09:35.000 161 33390.92 393.06 2302.64 34.27 2012-06-09 17:09:36.000 161 33391.01 393.08 2302.50 34.27 2012-06-09 17:09:37.000 161 33391.03 393.06 2302.67 34.27 2012-06-09 17:09:38.000 161 33391.00 393.06 2302.66 34.27 2012-06-09 17:09:39.000 161 33390.96 393.00 2302.68 34.27 2012-06-09 17:09:40.000 161 33390.98 393.01 2302.63 34.27 2012-06-09 17:09:41.000 161 33390.96 393.02 2302.62 34.27 2012-06-09 17:09:42.000 161 33390.98 393.03 2302.60 34.27 2012-06-09 17:09:43.000 161 33390.81 393.05 2302.55 34.27 2012-06-09 17:09:44.000 161 33390.96 393.09 2302.67 34.27 2012-06-09 17:09:45.000 161 33390.92 393.02 2302.65 34.27 2012-06-09 17:09:46.000 161 33390.89 393.01 2302.65 34.27 2012-06-09 17:09:47.000 161 33390.87 393.02 2302.66 34.27 2012-06-09 17:09:48.000 161 33390.88 393.05 2302.60 34.27 2012-06-09 17:09:48.000 161 33390.88 393.04 2302.69 34.27 2012-06-09 17:09:50.000 161 33390.86 393.04 2302.66 34.27 2012-06-09 17:09:51.000 161 33390.85 393.02 2302.63 34.27 2012-06-09 17:09:52.000 161 33390.82 393.00 2302.66 34.27 2012-06-09 17:09:53.000 161 33390.94 393.03 2302.58 34.27 2012-06-09 17:09:54.000 161 33390.92 393.04 2302.62 34.27 2012-06-09 17:09:55.000 161 33390.94 393.02 2302.62 34.27 2012-06-09 17:09:56.000 161 33390.92 393.04 2302.76 34.27 2012-06-09 17:09:57.000 161 33390.91 393.01 2302.64 34.27 2012-06-09 17:09:58.000 161 33390.90 393.02 2302.59 34.27 2012-06-09 17:09:59.000 161 33390.98 393.05 2302.70 34.27 2012-06-09 17:10:00.000 161 33390.88 393.03 2302.71 34.27 2012-06-09 17:10:01.000 161 33390.93 393.01 2302.68 34.27 2012-06-09 17:10:01.000 161 33390.88 393.02 2302.71 34.27 2012-06-09 17:10:03.000 161 33390.95 393.01 2302.63 34.27 2012-06-09 17:10:04.000 161 33390.91 392.96 2302.63 34.27 2012-06-09 17:10:05.000 161 33390.93 393.04 2302.63 34.27 2012-06-09 17:10:06.000 161 33390.98 392.98 2302.70 34.27 2012-06-09 17:10:07.000 161 33390.90 393.02 2302.72 34.27 2012-06-09 17:10:08.000 161 33391.00 393.03 2302.68 34.27 2012-06-09 17:10:09.000 161 33390.85 392.96 2302.74 34.27 2012-06-09 17:10:10.000 161 33390.83 392.99 2302.70 34.27 2012-06-09 17:10:11.000 161 33390.95 393.01 2302.67 34.27 2012-06-09 17:10:12.000 161 33390.96 393.00 2302.58 34.27 2012-06-09 17:10:13.000 161 33390.91 392.99 2302.68 34.27 2012-06-09 17:10:14.000 161 33390.87 392.98 2302.71 34.27 2012-06-09 17:10:15.000 161 33391.00 392.96 2302.63 34.27 2012-06-09 17:10:16.000 161 33390.89 393.00 2302.59 34.27 2012-06-09 17:10:17.000 161 33390.96 392.96 2302.69 34.27 2012-06-09 17:10:18.000 161 33390.92 393.01 2302.66 34.27 2012-06-09 17:10:19.000 161 33390.85 392.99 2302.69 34.27 2012-06-09 17:10:20.000 161 33390.88 392.98 2302.67 34.27 2012-06-09 17:10:21.000 161 33390.96 392.99 2302.65 34.27 2012-06-09 17:10:22.000 161 33390.91 392.96 2302.71 34.27 2012-06-09 17:10:23.000 161 33390.92 392.95 2302.70 34.27 2012-06-09 17:10:24.000 161 33391.01 393.01 2302.66 34.27 2012-06-09 17:10:25.000 161 33390.88 392.95 2302.72 34.27 2012-06-09 17:10:26.000 161 33390.92 392.98 2302.67 34.27 2012-06-09 17:10:27.000 161 33390.90 392.98 2302.68 34.27 2012-06-09 17:10:28.000 161 33390.96 392.96 2302.69 34.27 2012-06-09 17:10:29.000 161 33390.95 392.96 2302.62 34.27 2012-06-09 17:10:30.000 161 33390.97 392.99 2302.71 34.27 2012-06-09 17:10:31.000 161 33390.88 392.97 2302.64 34.27 2012-06-09 17:10:32.000 161 33390.94 392.97 2302.67 34.27 2012-06-09 17:10:33.000 161 33390.86 392.98 2302.69 34.27 2012-06-09 17:10:34.000 161 33390.81 392.97 2302.67 34.27 2012-06-09 17:10:35.000 161 33390.84 392.94 2302.63 34.27 2012-06-09 17:10:36.000 161 33390.91 392.93 2302.69 34.27 2012-06-09 17:10:37.000 161 33390.94 392.96 2302.70 34.27 2012-06-09 17:10:38.000 161 33390.89 392.99 2302.73 34.27 2012-06-09 17:10:39.000 161 33390.86 392.95 2302.80 34.27 2012-06-09 17:10:40.000 161 33390.83 392.94 2302.75 34.27 2012-06-09 17:10:41.000 161 33391.03 392.93 2302.68 34.27 2012-06-09 17:10:42.000 161 33390.96 392.87 2302.75 34.27 2012-06-09 17:10:42.000 161 33390.89 392.95 2302.69 34.27 2012-06-09 17:10:44.000 161 33390.83 392.90 2302.69 34.27 2012-06-09 17:10:45.000 161 33391.04 392.97 2302.78 34.27 2012-06-09 17:10:46.000 161 33390.93 392.92 2302.73 34.27 2012-06-09 17:10:47.000 161 33390.94 392.97 2302.69 34.27 2012-06-09 17:10:48.000 161 33390.93 392.94 2302.70 34.27 2012-06-09 17:10:49.000 161 33390.88 392.93 2302.73 34.27 2012-06-09 17:10:50.000 161 33390.92 392.92 2302.73 34.27 2012-06-09 17:10:51.000 161 33390.89 392.90 2302.80 34.27 2012-06-09 17:10:52.000 161 33390.83 392.89 2302.79 34.27 2012-06-09 17:10:53.000 161 33390.94 392.92 2302.68 34.27 2012-06-09 17:10:54.000 161 33390.93 392.92 2302.72 34.27 2012-06-09 17:10:55.000 161 33390.95 392.94 2302.71 34.27 2012-06-09 17:10:55.000 161 33390.99 392.90 2302.74 34.27 2012-06-09 17:10:57.000 161 33390.96 392.93 2302.71 34.27 2012-06-09 17:10:58.000 161 33390.93 392.89 2302.70 34.27 2012-06-09 17:10:59.000 161 33390.91 392.92 2302.75 34.27 2012-06-09 17:11:00.000 161 33390.91 392.92 2302.73 34.28 2012-06-09 17:11:01.000 161 33390.84 392.91 2302.71 34.27 2012-06-09 17:11:02.000 161 33390.91 392.88 2302.78 34.28 2012-06-09 17:11:03.000 161 33390.91 392.92 2302.76 34.28 2012-06-09 17:11:04.000 161 33390.80 392.93 2302.81 34.28 2012-06-09 17:11:05.000 161 33390.91 392.89 2302.66 34.28 2012-06-09 17:11:06.000 161 33390.94 392.85 2302.74 34.27 2012-06-09 17:11:07.000 161 33391.01 392.92 2302.82 34.27 2012-06-09 17:11:08.000 161 33390.86 392.89 2302.84 34.28 2012-06-09 17:11:09.000 161 33390.92 392.89 2302.81 34.27 2012-06-09 17:11:10.000 161 33390.92 392.91 2302.79 34.28 2012-06-09 17:11:11.000 161 33390.83 392.89 2302.78 34.28 2012-06-09 17:11:12.000 161 33390.93 392.93 2302.80 34.27 2012-06-09 17:11:13.000 161 33390.89 392.90 2302.65 34.27 2012-06-09 17:11:14.000 161 33390.95 392.89 2302.78 34.28 2012-06-09 17:11:15.000 161 33390.92 392.87 2302.68 34.28 2012-06-09 17:11:16.000 161 33390.90 392.88 2302.70 34.28 2012-06-09 17:11:17.000 161 33390.87 392.86 2302.75 34.27 2012-06-09 17:11:18.000 161 33390.88 392.84 2302.81 34.27 2012-06-09 17:11:19.000 161 33390.95 392.90 2302.76 34.28 2012-06-09 17:11:20.000 161 33390.92 392.89 2302.73 34.28 2012-06-09 17:11:21.000 161 33390.99 392.86 2302.81 34.28 2012-06-09 17:11:22.000 161 33390.96 392.86 2302.80 34.28 2012-06-09 17:11:23.000 161 33390.89 392.86 2302.81 34.28 2012-06-09 17:11:24.000 161 33390.95 392.84 2302.74 34.28 2012-06-09 17:11:25.000 161 33390.98 392.88 2302.78 34.28 2012-06-09 17:11:26.000 161 33390.96 392.81 2302.71 34.28 2012-06-09 17:11:27.000 161 33390.98 392.86 2302.82 34.28 2012-06-09 17:11:28.000 161 33390.91 392.84 2302.80 34.28 2012-06-09 17:11:29.000 161 33390.92 392.81 2302.79 34.28 2012-06-09 17:11:30.000 161 33390.95 392.83 2302.78 34.28 2012-06-09 17:11:31.000 161 33390.94 392.84 2302.77 34.28 2012-06-09 17:11:32.000 161 33390.86 392.79 2302.79 34.28 2012-06-09 17:11:33.000 161 33390.89 392.84 2302.80 34.28 2012-06-09 17:11:34.000 161 33390.89 392.81 2302.78 34.28 2012-06-09 17:11:35.000 161 33390.96 392.85 2302.80 34.28 2012-06-09 17:11:36.000 161 33391.03 392.84 2302.80 34.28 2012-06-09 17:11:36.000 161 33390.95 392.81 2302.74 34.28 2012-06-09 17:11:38.000 161 33390.98 392.82 2302.77 34.28 2012-06-09 17:11:39.000 161 33391.02 392.79 2302.76 34.28 2012-06-09 17:11:40.000 161 33390.98 392.84 2302.76 34.28 2012-06-09 17:11:41.000 161 33391.00 392.80 2302.73 34.28 2012-06-09 17:11:42.000 161 33390.98 392.81 2302.82 34.28 2012-06-09 17:11:43.000 161 33390.91 392.81 2302.72 34.28 2012-06-09 17:11:44.000 161 33390.98 392.82 2302.79 34.28 2012-06-09 17:11:45.000 161 33390.94 392.81 2302.82 34.28 2012-06-09 17:11:46.000 161 33391.03 392.81 2302.76 34.28 2012-06-09 17:11:47.000 161 33391.01 392.81 2302.80 34.28 2012-06-09 17:11:48.000 161 33390.98 392.81 2302.78 34.27 2012-06-09 17:11:49.000 161 33390.91 392.81 2302.85 34.27 2012-06-09 17:11:49.000 161 33390.98 392.83 2302.72 34.28 2012-06-09 17:11:51.000 161 33391.14 392.84 2302.74 34.28 2012-06-09 17:11:52.000 161 33390.96 392.83 2302.76 34.28 2012-06-09 17:11:53.000 161 33390.93 392.79 2302.78 34.27 2012-06-09 17:11:54.000 161 33390.92 392.79 2302.78 34.28 2012-06-09 17:11:55.000 161 33390.96 392.79 2302.80 34.28 2012-06-09 17:11:56.000 161 33390.92 392.79 2302.85 34.28 2012-06-09 17:11:57.000 161 33390.92 392.83 2302.76 34.27 2012-06-09 17:11:58.000 161 33390.92 392.78 2302.73 34.27 2012-06-09 17:11:59.000 161 33390.89 392.82 2302.76 34.28 2012-06-09 17:12:00.000 161 33390.95 392.82 2302.83 34.28 2012-06-09 17:12:01.000 161 33391.05 392.79 2302.76 34.27 2012-06-09 17:12:02.000 161 33390.95 392.77 2302.84 34.28 2012-06-09 17:12:03.000 161 33390.95 392.77 2302.79 34.28 2012-06-09 17:12:04.000 161 33390.96 392.78 2302.81 34.28 2012-06-09 17:12:05.000 161 33390.98 392.81 2302.76 34.27 2012-06-09 17:12:06.000 161 33390.99 392.78 2302.87 34.28 2012-06-09 17:12:07.000 161 33390.86 392.79 2302.84 34.28 2012-06-09 17:12:08.000 161 33390.95 392.79 2302.75 34.27 2012-06-09 17:12:09.000 161 33390.89 392.79 2302.79 34.28 2012-06-09 17:12:10.000 161 33390.91 392.82 2302.82 34.28 2012-06-09 17:12:11.000 161 33390.90 392.79 2302.87 34.27 2012-06-09 17:12:12.000 161 33390.94 392.82 2302.78 34.27 2012-06-09 17:12:13.000 161 33390.94 392.81 2302.84 34.27 2012-06-09 17:12:14.000 161 33390.85 392.77 2302.72 34.28 2012-06-09 17:12:15.000 161 33390.95 392.81 2302.78 34.28 2012-06-09 17:12:16.000 161 33390.89 392.79 2302.80 34.28 2012-06-09 17:12:17.000 161 33390.89 392.78 2302.88 34.28 2012-06-09 17:12:18.000 161 33390.97 392.85 2302.76 34.28 2012-06-09 17:12:19.000 161 33390.95 392.79 2302.81 34.28 2012-06-09 17:12:20.000 161 33390.89 392.83 2302.90 34.28 2012-06-09 17:12:21.000 161 33390.95 392.84 2302.82 34.28 2012-06-09 17:12:22.000 161 33390.91 392.80 2302.78 34.28 2012-06-09 17:12:23.000 161 33390.94 392.80 2302.74 34.28 2012-06-09 17:12:24.000 161 33390.85 392.81 2302.86 34.28 2012-06-09 17:12:25.000 161 33390.90 392.78 2302.82 34.28 2012-06-09 17:12:26.000 161 33390.86 392.83 2302.89 34.28 2012-06-09 17:12:27.000 161 33390.89 392.81 2302.96 34.28 2012-06-09 17:12:28.000 161 33390.90 392.83 2302.94 34.28 2012-06-09 17:12:29.000 161 33390.85 392.81 2302.80 34.28 2012-06-09 17:12:30.000 161 33390.95 392.84 2302.85 34.28 2012-06-09 17:12:30.000 161 33390.85 392.79 2302.84 34.28 2012-06-09 17:12:32.000 161 33390.85 392.78 2302.92 34.28 2012-06-09 17:12:33.000 161 33390.95 392.85 2302.94 34.28 2012-06-09 17:12:34.000 161 33390.88 392.82 2302.92 34.28 2012-06-09 17:12:35.000 161 33390.82 392.83 2302.90 34.28 2012-06-09 17:12:36.000 161 33390.91 392.80 2302.87 34.28 2012-06-09 17:12:37.000 161 33390.86 392.80 2302.90 34.27 2012-06-09 17:12:38.000 161 33390.94 392.81 2302.87 34.28 2012-06-09 17:12:39.000 161 33390.75 392.75 2302.84 34.27 2012-06-09 17:12:40.000 161 33390.81 392.74 2302.78 34.27 2012-06-09 17:12:41.000 161 33390.82 392.78 2302.94 34.28 2012-06-09 17:12:42.000 161 33390.79 392.79 2302.94 34.28 2012-06-09 17:12:43.000 161 33390.79 392.76 2302.86 34.28 2012-06-09 17:12:43.000 161 33390.84 392.79 2302.91 34.28 2012-06-09 17:12:45.000 161 33390.88 392.78 2302.87 34.28 2012-06-09 17:12:46.000 161 33390.79 392.77 2302.90 34.28 2012-06-09 17:12:47.000 161 33390.78 392.76 2302.84 34.27 2012-06-09 17:12:48.000 161 33390.79 392.79 2302.91 34.28 2012-06-09 17:12:49.000 161 33390.66 392.76 2302.96 34.27 2012-06-09 17:12:50.000 161 33390.83 392.75 2302.96 34.28 2012-06-09 17:12:51.000 161 33390.79 392.83 2302.84 34.27 2012-06-09 17:12:52.000 161 33390.86 392.79 2302.87 34.27 2012-06-09 17:12:53.000 161 33390.90 392.73 2302.88 34.28 2012-06-09 17:12:54.000 161 33390.87 392.75 2302.94 34.28 2012-06-09 17:12:55.000 161 33390.61 392.79 2302.86 34.28 2012-06-09 17:12:56.000 161 33390.94 392.76 2302.95 34.27 2012-06-09 17:12:57.000 161 33390.85 392.78 2302.84 34.27 2012-06-09 17:12:58.000 161 33390.76 392.76 2302.94 34.27 2012-06-09 17:12:59.000 161 33390.84 392.76 2302.93 34.27 2012-06-09 17:13:00.000 161 33390.81 392.76 2302.96 34.27 2012-06-09 17:13:01.000 161 33390.85 392.75 2302.91 34.27 2012-06-09 17:13:02.000 161 33390.82 392.78 2302.94 34.28 2012-06-09 17:13:03.000 161 33390.87 392.73 2302.96 34.27 2012-06-09 17:13:04.000 161 33390.79 392.74 2302.91 34.27 2012-06-09 17:13:05.000 161 33390.79 392.77 2303.01 34.28 2012-06-09 17:13:06.000 161 33390.77 392.71 2302.97 34.27 2012-06-09 17:13:07.000 161 33390.82 392.75 2302.87 34.28 2012-06-09 17:13:08.000 161 33390.76 392.73 2302.91 34.27 2012-06-09 17:13:09.000 161 33390.81 392.77 2302.95 34.28 2012-06-09 17:13:10.000 161 33390.70 392.71 2302.94 34.28 2012-06-09 17:13:11.000 161 33390.76 392.73 2302.91 34.28 2012-06-09 17:13:12.000 161 33390.84 392.71 2302.90 34.28 2012-06-09 17:13:13.000 161 33390.83 392.76 2303.00 34.28 2012-06-09 17:13:14.000 161 33390.80 392.74 2302.96 34.28 2012-06-09 17:13:15.000 161 33390.75 392.74 2303.02 34.28 2012-06-09 17:13:16.000 161 33390.77 392.69 2302.99 34.28 2012-06-09 17:13:17.000 161 33390.81 392.72 2302.93 34.28 2012-06-09 17:13:18.000 161 33390.79 392.70 2302.99 34.28 2012-06-09 17:13:19.000 161 33390.74 392.70 2303.00 34.28 2012-06-09 17:13:20.000 161 33390.83 392.70 2302.99 34.28 2012-06-09 17:13:21.000 161 33390.79 392.71 2302.92 34.28 2012-06-09 17:13:22.000 161 33390.77 392.73 2302.96 34.28 2012-06-09 17:13:23.000 161 33390.69 392.70 2303.01 34.28 2012-06-09 17:13:24.000 161 33390.81 392.70 2303.03 34.28 2012-06-09 17:13:24.000 161 33390.70 392.71 2303.01 34.28 2012-06-09 17:13:26.000 161 33390.82 392.68 2303.03 34.28 2012-06-09 17:13:27.000 161 33390.70 392.72 2302.96 34.28 2012-06-09 17:13:28.000 161 33390.73 392.70 2302.94 34.28 2012-06-09 17:13:29.000 161 33390.75 392.73 2302.99 34.28 2012-06-09 17:13:30.000 161 33390.75 392.75 2303.00 34.28 2012-06-09 17:13:31.000 161 33390.68 392.71 2302.95 34.28 2012-06-09 17:13:32.000 161 33390.76 392.75 2302.97 34.28 2012-06-09 17:13:33.000 161 33390.67 392.70 2302.99 34.28 2012-06-09 17:13:34.000 161 33390.73 392.69 2302.97 34.28 2012-06-09 17:13:35.000 161 33390.71 392.70 2303.03 34.28 2012-06-09 17:13:36.000 161 33390.71 392.73 2302.99 34.28 2012-06-09 17:13:37.000 161 33390.72 392.70 2302.95 34.28 2012-06-09 17:13:37.000 161 33390.73 392.72 2303.07 34.28 2012-06-09 17:13:39.000 161 33390.72 392.73 2303.06 34.28 2012-06-09 17:13:40.000 161 33390.65 392.73 2303.03 34.28 2012-06-09 17:13:41.000 161 33390.68 392.72 2303.03 34.28 2012-06-09 17:13:42.000 161 33390.77 392.76 2302.97 34.28 2012-06-09 17:13:43.000 161 33390.79 392.76 2303.03 34.28 2012-06-09 17:13:44.000 161 33390.67 392.73 2303.00 34.28 2012-06-09 17:13:45.000 161 33390.81 392.71 2302.96 34.28 2012-06-09 17:13:46.000 161 33390.73 392.71 2303.03 34.28 2012-06-09 17:13:47.000 161 33390.70 392.77 2303.03 34.28 2012-06-09 17:13:48.000 161 33390.75 392.69 2303.07 34.28 2012-06-09 17:13:49.000 161 33390.73 392.73 2302.97 34.28 2012-06-09 17:13:50.000 161 33390.75 392.68 2303.07 34.28 2012-06-09 17:13:51.000 161 33390.79 392.73 2303.09 34.28 2012-06-09 17:13:52.000 161 33390.76 392.70 2303.02 34.28 2012-06-09 17:13:53.000 161 33390.68 392.73 2303.05 34.28 2012-06-09 17:13:54.000 161 33390.75 392.70 2303.12 34.28 2012-06-09 17:13:55.000 161 33390.77 392.66 2303.05 34.28 2012-06-09 17:13:56.000 161 33390.83 392.70 2303.01 34.28 2012-06-09 17:13:57.000 161 33390.70 392.70 2303.05 34.28 2012-06-09 17:13:58.000 161 33390.72 392.68 2302.98 34.28 2012-06-09 17:13:59.000 161 33390.73 392.69 2303.02 34.28 2012-06-09 17:14:00.000 161 33390.85 392.73 2303.03 34.28 2012-06-09 17:14:01.000 161 33390.71 392.71 2302.96 34.28 2012-06-09 17:14:02.000 161 33390.83 392.69 2302.94 34.28 2012-06-09 17:14:03.000 161 33390.75 392.68 2302.99 34.28 2012-06-09 17:14:04.000 161 33390.79 392.66 2303.07 34.28 2012-06-09 17:14:05.000 161 33390.79 392.69 2303.07 34.28 2012-06-09 17:14:06.000 161 33390.82 392.69 2302.95 34.28 2012-06-09 17:14:07.000 161 33390.85 392.71 2303.03 34.28 2012-06-09 17:14:08.000 161 33390.80 392.68 2303.05 34.28 2012-06-09 17:14:09.000 161 33390.78 392.75 2303.04 34.28 2012-06-09 17:14:10.000 161 33390.77 392.67 2303.01 34.28 2012-06-09 17:14:11.000 161 33390.77 392.68 2303.06 34.28 2012-06-09 17:14:12.000 161 33390.76 392.66 2303.05 34.28 2012-06-09 17:14:13.000 161 33390.73 392.66 2303.02 34.28 2012-06-09 17:14:14.000 161 33390.72 392.66 2303.12 34.28 2012-06-09 17:14:15.000 161 33390.87 392.65 2303.07 34.28 2012-06-09 17:14:16.000 161 33390.86 392.62 2303.07 34.28 2012-06-09 17:14:17.000 161 33390.77 392.71 2302.99 34.28 2012-06-09 17:14:18.000 161 33390.76 392.65 2302.99 34.28 2012-06-09 17:14:18.000 161 33390.75 392.62 2303.03 34.28 2012-06-09 17:14:20.000 161 33390.84 392.67 2303.02 34.28 2012-06-09 17:14:21.000 161 33390.86 392.64 2303.07 34.28 2012-06-09 17:14:22.000 161 33390.83 392.61 2303.02 34.28 2012-06-09 17:14:23.000 161 33390.81 392.64 2303.05 34.28 2012-06-09 17:14:24.000 161 33390.76 392.67 2303.07 34.28 2012-06-09 17:14:25.000 161 33390.73 392.69 2303.06 34.28 2012-06-09 17:14:26.000 161 33390.79 392.65 2303.11 34.28 2012-06-09 17:14:27.000 161 33390.83 392.65 2303.10 34.28 2012-06-09 17:14:28.000 161 33390.74 392.67 2303.11 34.28 2012-06-09 17:14:29.000 161 33390.79 392.65 2303.05 34.28 2012-06-09 17:14:30.000 161 33390.79 392.70 2303.04 34.28 2012-06-09 17:14:31.000 161 33390.80 392.64 2303.09 34.28 2012-06-09 17:14:31.000 161 33390.80 392.60 2303.11 34.28 2012-06-09 17:14:33.000 161 33390.86 392.65 2303.14 34.28 2012-06-09 17:14:34.000 161 33390.83 392.62 2303.07 34.28 2012-06-09 17:14:35.000 161 33390.84 392.67 2303.07 34.28 2012-06-09 17:14:36.000 161 33390.82 392.63 2303.04 34.28 2012-06-09 17:14:37.000 161 33390.80 392.68 2303.14 34.28 2012-06-09 17:14:38.000 161 33390.89 392.71 2303.06 34.28 2012-06-09 17:14:39.000 161 33390.83 392.62 2303.05 34.28 2012-06-09 17:14:40.000 161 33390.75 392.62 2303.10 34.28 2012-06-09 17:14:41.000 161 33390.85 392.64 2303.05 34.28 2012-06-09 17:14:42.000 161 33390.86 392.61 2303.06 34.28 2012-06-09 17:14:43.000 161 33390.91 392.61 2303.09 34.28 2012-06-09 17:14:44.000 161 33390.93 392.64 2303.00 34.28 2012-06-09 17:14:45.000 161 33390.84 392.64 2303.02 34.28 2012-06-09 17:14:46.000 161 33390.84 392.59 2303.09 34.28 2012-06-09 17:14:47.000 161 33390.81 392.64 2303.15 34.28 2012-06-09 17:14:48.000 161 33390.91 392.64 2303.03 34.28 2012-06-09 17:14:49.000 161 33390.86 392.62 2303.12 34.28 2012-06-09 17:14:50.000 161 33390.90 392.69 2303.14 34.28 2012-06-09 17:14:51.000 161 33390.79 392.60 2303.09 34.28 2012-06-09 17:14:52.000 161 33390.88 392.60 2303.05 34.28 2012-06-09 17:14:53.000 161 33390.87 392.64 2303.05 34.28 2012-06-09 17:14:54.000 161 33390.91 392.65 2303.03 34.28 2012-06-09 17:14:55.000 161 33390.85 392.67 2303.03 34.28 2012-06-09 17:14:56.000 161 33390.88 392.66 2303.19 34.28 2012-06-09 17:14:57.000 161 33390.92 392.64 2303.00 34.28 2012-06-09 17:14:58.000 161 33390.82 392.63 2303.00 34.28 2012-06-09 17:14:59.000 161 33390.90 392.64 2303.13 34.28 2012-06-09 17:15:00.000 161 33390.88 392.64 2303.04 34.28 2012-06-09 17:15:01.000 161 33390.85 392.61 2303.03 34.28 2012-06-09 17:15:02.000 161 33390.93 392.59 2303.09 34.28 2012-06-09 17:15:03.000 161 33390.85 392.66 2303.09 34.28 2012-06-09 17:15:04.000 161 33390.90 392.61 2303.07 34.28 2012-06-09 17:15:05.000 161 33390.92 392.61 2303.10 34.28 2012-06-09 17:15:06.000 161 33390.85 392.61 2303.07 34.28 2012-06-09 17:15:07.000 161 33390.98 392.59 2303.05 34.28 2012-06-09 17:15:08.000 161 33390.81 392.64 2303.07 34.28 2012-06-09 17:15:09.000 161 33390.94 392.61 2303.05 34.28 2012-06-09 17:15:10.000 161 33390.91 392.64 2303.00 34.28 2012-06-09 17:15:11.000 161 33390.90 392.63 2303.07 34.28 2012-06-09 17:15:12.000 161 33390.86 392.64 2303.11 34.28 2012-06-09 17:15:12.000 161 33390.86 392.59 2303.02 34.28 2012-06-09 17:15:14.000 161 33390.95 392.63 2303.05 34.28 2012-06-09 17:15:15.000 161 33390.85 392.61 2303.11 34.28 2012-06-09 17:15:16.000 161 33390.94 392.61 2303.03 34.28 2012-06-09 17:15:17.000 161 33390.92 392.62 2303.02 34.28 2012-06-09 17:15:18.000 161 33391.03 392.63 2303.16 34.28 2012-06-09 17:15:19.000 161 33390.96 392.64 2303.19 34.28 2012-06-09 17:15:20.000 161 33390.92 392.61 2303.06 34.28 2012-06-09 17:15:21.000 161 33390.81 392.63 2303.06 34.28 2012-06-09 17:15:22.000 161 33390.95 392.64 2303.12 34.28 2012-06-09 17:15:23.000 161 33390.94 392.62 2303.14 34.28 2012-06-09 17:15:24.000 161 33390.90 392.62 2303.21 34.28 2012-06-09 17:15:25.000 161 33390.78 392.59 2303.11 34.28 2012-06-09 17:15:25.000 161 33390.95 392.58 2303.11 34.28 2012-06-09 17:15:27.000 161 33390.92 392.65 2303.09 34.28 2012-06-09 17:15:28.000 161 33390.93 392.64 2303.11 34.28 2012-06-09 17:15:29.000 161 33390.94 392.61 2303.07 34.28 2012-06-09 17:15:30.000 161 33390.90 392.60 2303.16 34.28 2012-06-09 17:15:31.000 161 33390.91 392.60 2303.15 34.28 2012-06-09 17:15:32.000 161 33390.93 392.64 2303.14 34.28 2012-06-09 17:15:33.000 161 33390.93 392.63 2303.21 34.28 2012-06-09 17:15:34.000 161 33390.94 392.58 2303.08 34.28 2012-06-09 17:15:35.000 161 33390.88 392.64 2303.15 34.28 2012-06-09 17:15:36.000 161 33390.83 392.57 2303.14 34.28 2012-06-09 17:15:37.000 161 33390.89 392.61 2303.20 34.28 2012-06-09 17:15:38.000 161 33390.92 392.59 2303.21 34.28 2012-06-09 17:15:39.000 161 33390.88 392.62 2303.09 34.28 2012-06-09 17:15:40.000 161 33390.88 392.61 2303.13 34.28 2012-06-09 17:15:41.000 161 33390.87 392.58 2303.13 34.28 2012-06-09 17:15:42.000 161 33390.91 392.53 2303.22 34.28 2012-06-09 17:15:43.000 161 33390.88 392.56 2303.16 34.28 2012-06-09 17:15:44.000 161 33390.93 392.59 2303.15 34.28 2012-06-09 17:15:45.000 161 33390.96 392.59 2303.21 34.28 2012-06-09 17:15:46.000 161 33390.85 392.59 2303.19 34.28 2012-06-09 17:15:47.000 161 33390.98 392.58 2303.16 34.28 2012-06-09 17:15:48.000 161 33390.89 392.59 2303.19 34.28 2012-06-09 17:15:49.000 161 33390.91 392.59 2303.18 34.28 2012-06-09 17:15:50.000 161 33390.89 392.61 2303.10 34.28 2012-06-09 17:15:51.000 161 33390.95 392.59 2303.21 34.28 2012-06-09 17:15:52.000 161 33390.87 392.59 2303.16 34.28 2012-06-09 17:15:53.000 161 33390.89 392.58 2303.14 34.28 2012-06-09 17:15:54.000 161 33390.86 392.58 2303.16 34.28 2012-06-09 17:15:55.000 161 33390.86 392.62 2303.16 34.28 2012-06-09 17:15:56.000 161 33390.83 392.58 2303.13 34.28 2012-06-09 17:15:57.000 161 33390.98 392.58 2303.24 34.28 2012-06-09 17:15:58.000 161 33390.88 392.59 2303.13 34.28 2012-06-09 17:15:59.000 161 33390.87 392.63 2303.15 34.28 2012-06-09 17:16:00.000 161 33390.91 392.63 2303.20 34.28 2012-06-09 17:16:01.000 161 33390.85 392.57 2303.18 34.28 2012-06-09 17:16:02.000 161 33390.95 392.58 2303.17 34.28 2012-06-09 17:16:03.000 161 33390.99 392.54 2303.27 34.28 2012-06-09 17:16:04.000 161 33390.86 392.57 2303.25 34.28 2012-06-09 17:16:05.000 161 33390.93 392.59 2303.18 34.28 2012-06-09 17:16:06.000 161 33390.94 392.59 2303.22 34.28 2012-06-09 17:16:06.000 161 33390.96 392.57 2303.22 34.28 2012-06-09 17:16:08.000 161 33390.87 392.57 2303.26 34.28 2012-06-09 17:16:09.000 161 33390.93 392.57 2303.15 34.28 2012-06-09 17:16:10.000 161 33390.96 392.56 2303.15 34.28 2012-06-09 17:16:11.000 161 33390.92 392.58 2303.28 34.28 2012-06-09 17:16:12.000 161 33391.08 392.56 2303.16 34.28 2012-06-09 17:16:13.000 161 33390.95 392.57 2303.22 34.28 2012-06-09 17:16:14.000 161 33391.01 392.58 2303.16 34.28 2012-06-09 17:16:15.000 161 33391.09 392.53 2303.18 34.28 2012-06-09 17:16:16.000 161 33390.95 392.50 2303.15 34.28 2012-06-09 17:16:17.000 161 33391.00 392.52 2303.25 34.28 2012-06-09 17:16:18.000 161 33391.03 392.58 2303.17 34.28 2012-06-09 17:16:19.000 161 33391.05 392.53 2303.16 34.28 2012-06-09 17:16:19.000 161 33391.10 392.57 2303.22 34.28 2012-06-09 17:16:21.000 161 33391.03 392.55 2303.24 34.28 2012-06-09 17:16:22.000 161 33391.01 392.53 2303.22 34.28 2012-06-09 17:16:23.000 161 33391.12 392.53 2303.19 34.28 2012-06-09 17:16:24.000 161 33391.07 392.48 2303.21 34.28 2012-06-09 17:16:25.000 161 33391.07 392.51 2303.15 34.28 2012-06-09 17:16:26.000 161 33391.07 392.57 2303.15 34.28 2012-06-09 17:16:27.000 161 33391.03 392.56 2303.19 34.28 2012-06-09 17:16:28.000 161 33391.04 392.58 2303.27 34.28 2012-06-09 17:16:29.000 161 33391.01 392.56 2303.16 34.28 2012-06-09 17:16:30.000 161 33391.05 392.53 2303.10 34.28 2012-06-09 17:16:31.000 161 33390.96 392.54 2303.16 34.28 2012-06-09 17:16:32.000 161 33390.96 392.52 2303.22 34.28 2012-06-09 17:16:33.000 161 33391.01 392.55 2303.20 34.28 2012-06-09 17:16:34.000 161 33390.99 392.55 2303.16 34.28 2012-06-09 17:16:35.000 161 33391.02 392.53 2303.16 34.28 2012-06-09 17:16:36.000 161 33391.06 392.52 2303.18 34.28 2012-06-09 17:16:37.000 161 33391.04 392.51 2303.13 34.28 2012-06-09 17:16:38.000 161 33391.06 392.52 2303.18 34.28 2012-06-09 17:16:39.000 161 33391.01 392.52 2303.17 34.28 2012-06-09 17:16:40.000 161 33391.04 392.53 2303.18 34.28 2012-06-09 17:16:41.000 161 33391.02 392.54 2303.24 34.28 2012-06-09 17:16:42.000 161 33391.06 392.56 2303.21 34.28 2012-06-09 17:16:43.000 161 33391.04 392.53 2303.26 34.28 2012-06-09 17:16:44.000 161 33391.10 392.50 2303.24 34.28 2012-06-09 17:16:45.000 161 33391.11 392.53 2303.17 34.28 2012-06-09 17:16:46.000 161 33390.96 392.51 2303.12 34.28 2012-06-09 17:16:47.000 161 33391.07 392.49 2303.12 34.28 2012-06-09 17:16:48.000 161 33391.06 392.58 2303.21 34.28 2012-06-09 17:16:49.000 161 33391.04 392.56 2303.24 34.28 2012-06-09 17:16:50.000 161 33391.00 392.51 2303.20 34.28 2012-06-09 17:16:51.000 161 33391.09 392.47 2303.13 34.28 2012-06-09 17:16:52.000 161 33391.01 392.49 2303.17 34.28 2012-06-09 17:16:53.000 161 33391.11 392.54 2303.17 34.28 2012-06-09 17:16:54.000 161 33391.14 392.50 2303.15 34.28 2012-06-09 17:16:55.000 161 33391.01 392.54 2303.17 34.28 2012-06-09 17:16:56.000 161 33391.18 392.48 2303.21 34.28 2012-06-09 17:16:57.000 161 33391.11 392.54 2303.14 34.28 2012-06-09 17:16:58.000 161 33391.08 392.52 2303.18 34.28 2012-06-09 17:16:59.000 161 33391.04 392.53 2303.27 34.28 2012-06-09 17:17:00.000 161 33391.06 392.49 2303.22 34.28 2012-06-09 17:17:00.000 161 33391.06 392.50 2303.16 34.28 2012-06-09 17:17:02.000 161 33391.18 392.52 2303.19 34.28 2012-06-09 17:17:03.000 161 33391.11 392.51 2303.18 34.28 2012-06-09 17:17:04.000 161 33391.05 392.52 2303.18 34.28 2012-06-09 17:17:05.000 161 33391.11 392.51 2303.20 34.28 2012-06-09 17:17:06.000 161 33391.13 392.52 2303.14 34.28 2012-06-09 17:17:07.000 161 33391.13 392.51 2303.25 34.28 2012-06-09 17:17:08.000 161 33391.17 392.58 2303.12 34.28 2012-06-09 17:17:09.000 161 33391.11 392.53 2303.19 34.28 2012-06-09 17:17:10.000 161 33391.10 392.57 2303.21 34.28 2012-06-09 17:17:11.000 161 33391.17 392.50 2303.30 34.28 2012-06-09 17:17:12.000 161 33391.15 392.54 2303.22 34.28 2012-06-09 17:17:13.000 161 33391.13 392.52 2303.14 34.28 2012-06-09 17:17:13.000 161 33391.16 392.48 2303.23 34.28 2012-06-09 17:17:15.000 161 33391.13 392.55 2303.13 34.28 2012-06-09 17:17:16.000 161 33391.03 392.53 2303.17 34.28 2012-06-09 17:17:17.000 161 33391.16 392.49 2303.22 34.28 2012-06-09 17:17:18.000 161 33391.11 392.49 2303.27 34.28 2012-06-09 17:17:19.000 161 33391.04 392.49 2303.25 34.28 2012-06-09 17:17:20.000 161 33391.10 392.53 2303.23 34.28 2012-06-09 17:17:21.000 161 33391.20 392.52 2303.20 34.28 2012-06-09 17:17:22.000 161 33391.14 392.50 2303.19 34.28 2012-06-09 17:17:23.000 161 33391.11 392.49 2303.19 34.28 2012-06-09 17:17:24.000 161 33391.10 392.48 2303.26 34.28 2012-06-09 17:17:25.000 161 33391.07 392.48 2303.28 34.28 2012-06-09 17:17:26.000 161 33391.12 392.45 2303.25 34.28 2012-06-09 17:17:27.000 161 33391.07 392.46 2303.27 34.28 2012-06-09 17:17:28.000 161 33391.08 392.45 2303.26 34.28 2012-06-09 17:17:29.000 161 33391.13 392.51 2303.24 34.28 2012-06-09 17:17:30.000 161 33391.09 392.45 2303.27 34.28 2012-06-09 17:17:31.000 161 33391.01 392.51 2303.25 34.28 2012-06-09 17:17:32.000 161 33391.12 392.49 2303.19 34.28 2012-06-09 17:17:33.000 161 33391.16 392.50 2303.09 34.28 2012-06-09 17:17:34.000 161 33391.11 392.50 2303.21 34.28 2012-06-09 17:17:35.000 161 33391.16 392.45 2303.24 34.28 2012-06-09 17:17:36.000 161 33391.13 392.43 2303.21 34.28 2012-06-09 17:17:37.000 161 33391.19 392.41 2303.20 34.28 2012-06-09 17:17:38.000 161 33391.24 392.50 2303.27 34.28 2012-06-09 17:17:39.000 161 33391.14 392.47 2303.33 34.28 2012-06-09 17:17:40.000 161 33391.23 392.44 2303.20 34.28 2012-06-09 17:17:41.000 161 33391.17 392.51 2303.25 34.28 2012-06-09 17:17:42.000 161 33391.17 392.44 2303.24 34.28 2012-06-09 17:17:43.000 161 33391.19 392.44 2303.30 34.28 2012-06-09 17:17:44.000 161 33391.25 392.42 2303.22 34.28 2012-06-09 17:17:45.000 161 33391.27 392.44 2303.31 34.28 2012-06-09 17:17:46.000 161 33391.27 392.43 2303.29 34.28 2012-06-09 17:17:47.000 161 33391.31 392.46 2303.27 34.28 2012-06-09 17:17:48.000 161 33391.19 392.43 2303.20 34.28 2012-06-09 17:17:49.000 161 33391.17 392.45 2303.09 34.28 2012-06-09 17:17:50.000 161 33391.26 392.44 2303.25 34.28 2012-06-09 17:17:51.000 161 33391.23 392.46 2303.27 34.28 2012-06-09 17:17:52.000 161 33391.28 392.46 2303.32 34.28 2012-06-09 17:17:53.000 161 33391.24 392.46 2303.24 34.28 2012-06-09 17:17:54.000 161 33391.22 392.41 2303.27 34.28 2012-06-09 17:17:54.000 161 33391.22 392.43 2303.19 34.28 2012-06-09 17:17:56.000 161 33391.33 392.47 2303.28 34.28 2012-06-09 17:17:57.000 161 33391.23 392.46 2303.21 34.28 2012-06-09 17:17:58.000 161 33391.21 392.44 2303.28 34.28 2012-06-09 17:17:59.000 161 33391.19 392.42 2303.20 34.28 2012-06-09 17:18:00.000 161 33391.32 392.42 2303.20 34.28 2012-06-09 17:18:01.000 161 33391.29 392.43 2303.23 34.28 2012-06-09 17:18:02.000 161 33391.19 392.42 2303.22 34.28 2012-06-09 17:18:03.000 161 33391.23 392.43 2303.38 34.28 2012-06-09 17:18:04.000 161 33391.19 392.48 2303.29 34.28 2012-06-09 17:18:05.000 161 33391.28 392.43 2303.21 34.28 2012-06-09 17:18:06.000 161 33391.22 392.40 2303.25 34.28 2012-06-09 17:18:07.000 161 33391.21 392.40 2303.28 34.28 2012-06-09 17:18:07.000 161 33391.23 392.45 2303.23 34.28 2012-06-09 17:18:09.000 161 33391.25 392.43 2303.25 34.28 2012-06-09 17:18:10.000 161 33391.20 392.39 2303.22 34.28 2012-06-09 17:18:11.000 161 33391.26 392.44 2303.28 34.28 2012-06-09 17:18:12.000 161 33391.18 392.41 2303.21 34.28 2012-06-09 17:18:13.000 161 33391.18 392.46 2303.21 34.28 2012-06-09 17:18:14.000 161 33391.16 392.42 2303.32 34.28 2012-06-09 17:18:15.000 161 33391.25 392.46 2303.25 34.28 2012-06-09 17:18:16.000 161 33391.23 392.43 2303.27 34.28 2012-06-09 17:18:17.000 161 33391.25 392.47 2303.26 34.28 2012-06-09 17:18:18.000 161 33391.19 392.48 2303.34 34.28 2012-06-09 17:18:19.000 161 33391.15 392.44 2303.27 34.28 2012-06-09 17:18:20.000 161 33391.24 392.44 2303.31 34.28 2012-06-09 17:18:21.000 161 33391.19 392.44 2303.36 34.28 2012-06-09 17:18:22.000 161 33391.20 392.44 2303.27 34.28 2012-06-09 17:18:23.000 161 33391.20 392.44 2303.32 34.28 2012-06-09 17:18:24.000 161 33391.14 392.39 2303.21 34.28 2012-06-09 17:18:25.000 161 33391.17 392.39 2303.28 34.28 2012-06-09 17:18:26.000 161 33391.32 392.42 2303.19 34.28 2012-06-09 17:18:27.000 161 33391.23 392.42 2303.24 34.28 2012-06-09 17:18:28.000 161 33391.22 392.42 2303.24 34.28 2012-06-09 17:18:29.000 161 33391.26 392.46 2303.25 34.28 2012-06-09 17:18:30.000 161 33391.17 392.44 2303.24 34.28 2012-06-09 17:18:31.000 161 33391.14 392.42 2303.21 34.28 2012-06-09 17:18:32.000 161 33391.23 392.42 2303.31 34.28 2012-06-09 17:18:33.000 161 33391.29 392.42 2303.33 34.28 2012-06-09 17:18:34.000 161 33391.18 392.40 2303.28 34.28 2012-06-09 17:18:35.000 161 33391.13 392.42 2303.32 34.28 2012-06-09 17:18:36.000 161 33391.13 392.39 2303.25 34.28 2012-06-09 17:18:37.000 161 33391.21 392.42 2303.31 34.28 2012-06-09 17:18:38.000 161 33391.25 392.45 2303.27 34.28 2012-06-09 17:18:39.000 161 33391.14 392.42 2303.34 34.28 2012-06-09 17:18:40.000 161 33391.13 392.41 2303.37 34.28 2012-06-09 17:18:41.000 161 33391.16 392.40 2303.30 34.28 2012-06-09 17:18:42.000 161 33391.16 392.37 2303.25 34.28 2012-06-09 17:18:43.000 161 33391.20 392.41 2303.28 34.28 2012-06-09 17:18:44.000 161 33391.19 392.43 2303.31 34.28 2012-06-09 17:18:45.000 161 33391.10 392.38 2303.32 34.28 2012-06-09 17:18:46.000 161 33391.25 392.39 2303.33 34.28 2012-06-09 17:18:47.000 161 33391.24 392.42 2303.28 34.28 2012-06-09 17:18:48.000 161 33391.16 392.42 2303.36 34.28 2012-06-09 17:18:48.000 161 33391.26 392.38 2303.36 34.28 2012-06-09 17:18:50.000 161 33391.28 392.39 2303.35 34.28 2012-06-09 17:18:51.000 161 33391.18 392.41 2303.30 34.28 2012-06-09 17:18:52.000 161 33391.17 392.41 2303.27 34.28 2012-06-09 17:18:53.000 161 33391.20 392.42 2303.22 34.28 2012-06-09 17:18:54.000 161 33391.23 392.33 2303.37 34.28 2012-06-09 17:18:55.000 161 33391.30 392.35 2303.30 34.28 2012-06-09 17:18:56.000 161 33391.26 392.36 2303.35 34.28 2012-06-09 17:18:57.000 161 33391.22 392.42 2303.34 34.28 2012-06-09 17:18:58.000 161 33391.29 392.41 2303.36 34.28 2012-06-09 17:18:59.000 161 33391.28 392.41 2303.34 34.28 2012-06-09 17:19:00.000 161 33391.36 392.36 2303.32 34.28 2012-06-09 17:19:01.000 161 33391.36 392.43 2303.31 34.28 2012-06-09 17:19:01.000 161 33391.35 392.39 2303.33 34.28 2012-06-09 17:19:03.000 161 33391.18 392.38 2303.34 34.28 2012-06-09 17:19:04.000 161 33391.25 392.40 2303.30 34.28 2012-06-09 17:19:05.000 161 33391.27 392.38 2303.32 34.28 2012-06-09 17:19:06.000 161 33391.32 392.37 2303.23 34.28 2012-06-09 17:19:07.000 161 33391.19 392.41 2303.30 34.28 2012-06-09 17:19:08.000 161 33391.22 392.42 2303.28 34.28 2012-06-09 17:19:09.000 161 33391.23 392.38 2303.38 34.28 2012-06-09 17:19:10.000 161 33391.22 392.39 2303.37 34.28 2012-06-09 17:19:11.000 161 33391.14 392.39 2303.37 34.28 2012-06-09 17:19:12.000 161 33391.22 392.41 2303.28 34.28 2012-06-09 17:19:13.000 161 33391.22 392.37 2303.37 34.28 2012-06-09 17:19:14.000 161 33391.27 392.40 2303.31 34.28 2012-06-09 17:19:15.000 161 33391.42 392.40 2303.34 34.28 2012-06-09 17:19:16.000 161 33391.28 392.36 2303.34 34.28 2012-06-09 17:19:17.000 161 33391.20 392.41 2303.34 34.28 2012-06-09 17:19:18.000 161 33391.31 392.40 2303.35 34.28 2012-06-09 17:19:19.000 161 33391.32 392.38 2303.38 34.28 2012-06-09 17:19:20.000 161 33391.29 392.42 2303.32 34.28 2012-06-09 17:19:21.000 161 33391.37 392.41 2303.30 34.28 2012-06-09 17:19:22.000 161 33391.33 392.40 2303.30 34.28 2012-06-09 17:19:23.000 161 33391.31 392.37 2303.37 34.28 2012-06-09 17:19:24.000 161 33391.28 392.38 2303.37 34.28 2012-06-09 17:19:25.000 161 33391.25 392.41 2303.45 34.28 2012-06-09 17:19:26.000 161 33391.21 392.39 2303.37 34.28 2012-06-09 17:19:27.000 161 33391.28 392.35 2303.32 34.28 2012-06-09 17:19:28.000 161 33391.31 392.31 2303.41 34.28 2012-06-09 17:19:29.000 161 33391.29 392.38 2303.30 34.28 2012-06-09 17:19:30.000 161 33391.33 392.38 2303.32 34.28 2012-06-09 17:19:31.000 161 33391.34 392.36 2303.37 34.28 2012-06-09 17:19:32.000 161 33391.31 392.42 2303.29 34.28 2012-06-09 17:19:33.000 161 33391.25 392.38 2303.33 34.28 2012-06-09 17:19:34.000 161 33391.25 392.39 2303.34 34.28 2012-06-09 17:19:35.000 161 33391.25 392.34 2303.36 34.28 2012-06-09 17:19:36.000 161 33391.33 392.38 2303.33 34.28 2012-06-09 17:19:37.000 161 33391.22 392.35 2303.34 34.28 2012-06-09 17:19:38.000 161 33391.26 392.39 2303.42 34.28 2012-06-09 17:19:39.000 161 33391.19 392.37 2303.37 34.28 2012-06-09 17:19:40.000 161 33391.20 392.37 2303.38 34.28 2012-06-09 17:19:41.000 161 33391.25 392.34 2303.36 34.28 2012-06-09 17:19:42.000 161 33391.29 392.38 2303.28 34.28 2012-06-09 17:19:42.000 161 33391.18 392.39 2303.41 34.28 2012-06-09 17:19:44.000 161 33391.33 392.39 2303.33 34.28 2012-06-09 17:19:45.000 161 33391.25 392.38 2303.33 34.28 2012-06-09 17:19:46.000 161 33391.17 392.37 2303.35 34.28 2012-06-09 17:19:47.000 161 33391.23 392.37 2303.38 34.28 2012-06-09 17:19:48.000 161 33391.18 392.40 2303.37 34.28 2012-06-09 17:19:49.000 161 33391.17 392.42 2303.45 34.28 2012-06-09 17:19:50.000 161 33391.18 392.37 2303.31 34.28 2012-06-09 17:19:51.000 161 33391.26 392.38 2303.27 34.28 2012-06-09 17:19:52.000 161 33391.25 392.37 2303.35 34.28 2012-06-09 17:19:53.000 161 33391.25 392.40 2303.39 34.28 2012-06-09 17:19:54.000 161 33391.22 392.42 2303.34 34.28 2012-06-09 17:19:55.000 161 33391.22 392.40 2303.36 34.28 2012-06-09 17:19:55.000 161 33391.14 392.38 2303.36 34.28 2012-06-09 17:19:57.000 161 33391.29 392.36 2303.45 34.28 2012-06-09 17:19:58.000 161 33391.12 392.39 2303.39 34.28 2012-06-09 17:19:59.000 161 33391.19 392.39 2303.31 34.28 2012-06-09 17:20:00.000 161 33391.17 392.39 2303.41 34.28 2012-06-09 17:20:01.000 161 33391.16 392.38 2303.36 34.28 2012-06-09 17:20:02.000 161 33391.28 392.46 2303.36 34.28 2012-06-09 17:20:03.000 161 33391.13 392.37 2303.36 34.28 2012-06-09 17:20:04.000 161 33391.14 392.35 2303.45 34.28 2012-06-09 17:20:05.000 161 33391.14 392.44 2303.38 34.28 2012-06-09 17:20:06.000 161 33391.12 392.41 2303.41 34.28 2012-06-09 17:20:07.000 161 33391.14 392.39 2303.45 34.28 2012-06-09 17:20:08.000 161 33391.19 392.43 2303.40 34.28 2012-06-09 17:20:09.000 161 33391.21 392.42 2303.46 34.28 2012-06-09 17:20:10.000 161 33391.15 392.38 2303.51 34.28 2012-06-09 17:20:11.000 161 33391.14 392.43 2303.45 34.28 2012-06-09 17:20:12.000 161 33391.10 392.43 2303.47 34.28 2012-06-09 17:20:13.000 161 33391.20 392.47 2303.41 34.28 2012-06-09 17:20:14.000 161 33391.13 392.44 2303.49 34.28 2012-06-09 17:20:15.000 161 33391.16 392.40 2303.52 34.28 2012-06-09 17:20:16.000 161 33391.16 392.43 2303.48 34.28 2012-06-09 17:20:17.000 161 33391.11 392.40 2303.45 34.28 2012-06-09 17:20:18.000 161 33391.10 392.42 2303.36 34.28 2012-06-09 17:20:19.000 161 33391.05 392.40 2303.49 34.28 2012-06-09 17:20:20.000 161 33391.04 392.42 2303.39 34.28 2012-06-09 17:20:21.000 161 33391.03 392.39 2303.43 34.28 2012-06-09 17:20:22.000 161 33391.08 392.39 2303.43 34.28 2012-06-09 17:20:23.000 161 33391.10 392.44 2303.45 34.28 2012-06-09 17:20:24.000 161 33391.10 392.42 2303.47 34.28 2012-06-09 17:20:25.000 161 33391.01 392.41 2303.46 34.28 2012-06-09 17:20:26.000 161 33391.03 392.42 2303.46 34.28 2012-06-09 17:20:27.000 161 33391.12 392.43 2303.47 34.28 2012-06-09 17:20:28.000 161 33391.03 392.42 2303.47 34.28 2012-06-09 17:20:29.000 161 33391.02 392.43 2303.50 34.28 2012-06-09 17:20:30.000 161 33391.02 392.44 2303.37 34.28 2012-06-09 17:20:31.000 161 33391.06 392.42 2303.40 34.28 2012-06-09 17:20:32.000 161 33391.13 392.43 2303.40 34.28 2012-06-09 17:20:33.000 161 33391.00 392.42 2303.36 34.28 2012-06-09 17:20:34.000 161 33391.04 392.43 2303.40 34.28 2012-06-09 17:20:35.000 161 33391.07 392.41 2303.45 34.28 2012-06-09 17:20:36.000 161 33391.01 392.44 2303.49 34.28 2012-06-09 17:20:36.000 161 33391.05 392.41 2303.40 34.28 2012-06-09 17:20:38.000 161 33391.03 392.46 2303.43 34.28 2012-06-09 17:20:39.000 161 33391.04 392.46 2303.45 34.28 2012-06-09 17:20:40.000 161 33391.05 392.42 2303.50 34.28 2012-06-09 17:20:41.000 161 33390.99 392.42 2303.52 34.28 2012-06-09 17:20:42.000 161 33391.02 392.42 2303.45 34.28 2012-06-09 17:20:43.000 161 33391.04 392.45 2303.48 34.28 2012-06-09 17:20:44.000 161 33390.89 392.48 2303.52 34.28 2012-06-09 17:20:45.000 161 33391.01 392.40 2303.52 34.28 2012-06-09 17:20:46.000 161 33390.95 392.43 2303.49 34.28 2012-06-09 17:20:47.000 161 33390.98 392.48 2303.55 34.28 2012-06-09 17:20:48.000 161 33390.95 392.44 2303.49 34.28 2012-06-09 17:20:49.000 161 33390.94 392.50 2303.43 34.28 2012-06-09 17:20:49.000 161 33391.01 392.47 2303.59 34.28 2012-06-09 17:20:51.000 161 33390.89 392.49 2303.52 34.28 2012-06-09 17:20:52.000 161 33390.90 392.49 2303.52 34.28 2012-06-09 17:20:53.000 161 33390.95 392.48 2303.53 34.28 2012-06-09 17:20:54.000 161 33390.93 392.47 2303.53 34.28 2012-06-09 17:20:55.000 161 33390.91 392.45 2303.53 34.28 2012-06-09 17:20:56.000 161 33390.90 392.47 2303.52 34.28 2012-06-09 17:20:57.000 161 33390.88 392.49 2303.52 34.28 2012-06-09 17:20:58.000 161 33390.89 392.48 2303.50 34.28 2012-06-09 17:20:59.000 161 33390.82 392.49 2303.56 34.28 2012-06-09 17:21:00.000 161 33390.87 392.48 2303.50 34.28 2012-06-09 17:21:01.000 161 33390.79 392.48 2303.54 34.28 2012-06-09 17:21:02.000 161 33390.85 392.52 2303.52 34.28 2012-06-09 17:21:03.000 161 33390.82 392.54 2303.45 34.28 2012-06-09 17:21:04.000 161 33390.82 392.49 2303.54 34.28 2012-06-09 17:21:05.000 161 33390.76 392.50 2303.50 34.28 2012-06-09 17:21:06.000 161 33390.81 392.54 2303.61 34.28 2012-06-09 17:21:07.000 161 33390.82 392.52 2303.64 34.28 2012-06-09 17:21:08.000 161 33390.75 392.48 2303.51 34.28 2012-06-09 17:21:09.000 161 33390.95 392.54 2303.64 34.28 2012-06-09 17:21:10.000 161 33390.77 392.50 2303.65 34.28 2012-06-09 17:21:11.000 161 33390.82 392.47 2303.65 34.28 2012-06-09 17:21:12.000 161 33390.80 392.50 2303.62 34.28 2012-06-09 17:21:13.000 161 33390.75 392.51 2303.68 34.28 2012-06-09 17:21:14.000 161 33390.75 392.50 2303.68 34.28 2012-06-09 17:21:15.000 161 33390.79 392.53 2303.61 34.28 2012-06-09 17:21:16.000 161 33390.66 392.51 2303.63 34.28 2012-06-09 17:21:17.000 161 33390.71 392.55 2303.61 34.28 2012-06-09 17:21:18.000 161 33390.78 392.49 2303.68 34.28 2012-06-09 17:21:19.000 161 33390.70 392.53 2303.58 34.28 2012-06-09 17:21:20.000 161 33390.75 392.56 2303.72 34.28 2012-06-09 17:21:21.000 161 33390.69 392.51 2303.53 34.28 2012-06-09 17:21:22.000 161 33390.68 392.50 2303.74 34.28 2012-06-09 17:21:23.000 161 33390.70 392.49 2303.65 34.28 2012-06-09 17:21:24.000 161 33390.67 392.51 2303.68 34.28 2012-06-09 17:21:25.000 161 33390.71 392.51 2303.62 34.28 2012-06-09 17:21:26.000 161 33390.64 392.49 2303.79 34.28 2012-06-09 17:21:27.000 161 33390.82 392.50 2303.59 34.28 2012-06-09 17:21:28.000 161 33390.58 392.51 2303.67 34.28 2012-06-09 17:21:29.000 161 33390.77 392.51 2303.64 34.28 2012-06-09 17:21:30.000 161 33390.72 392.53 2303.68 34.28 2012-06-09 17:21:30.000 161 33390.66 392.51 2303.58 34.28 2012-06-09 17:21:32.000 161 33390.66 392.54 2303.62 34.28 2012-06-09 17:21:33.000 161 33390.62 392.53 2303.79 34.28 2012-06-09 17:21:34.000 161 33390.66 392.52 2303.61 34.28 2012-06-09 17:21:35.000 161 33390.66 392.51 2303.67 34.28 2012-06-09 17:21:36.000 161 33390.64 392.49 2303.67 34.28 2012-06-09 17:21:37.000 161 33390.60 392.52 2303.69 34.28 2012-06-09 17:21:38.000 161 33390.66 392.56 2303.70 34.28 2012-06-09 17:21:39.000 161 33390.69 392.56 2303.71 34.28 2012-06-09 17:21:40.000 161 33390.69 392.54 2303.65 34.28 2012-06-09 17:21:41.000 161 33390.70 392.50 2303.69 34.28 2012-06-09 17:21:42.000 161 33390.62 392.53 2303.58 34.28 2012-06-09 17:21:43.000 161 33390.61 392.55 2303.72 34.28 2012-06-09 17:21:43.000 161 33390.61 392.55 2303.74 34.28 2012-06-09 17:21:45.000 161 33390.55 392.54 2303.70 34.28 2012-06-09 17:21:46.000 161 33390.63 392.53 2303.70 34.28 2012-06-09 17:21:47.000 161 33390.58 392.55 2303.64 34.28 2012-06-09 17:21:48.000 161 33390.63 392.56 2303.65 34.28 2012-06-09 17:21:49.000 161 33390.49 392.58 2303.64 34.28 2012-06-09 17:21:50.000 161 33390.60 392.56 2303.63 34.28 2012-06-09 17:21:51.000 161 33390.55 392.55 2303.68 34.28 2012-06-09 17:21:52.000 161 33390.50 392.56 2303.65 34.28 2012-06-09 17:21:53.000 161 33390.53 392.55 2303.68 34.28 2012-06-09 17:21:54.000 161 33390.51 392.58 2303.72 34.28 2012-06-09 17:21:55.000 161 33390.56 392.60 2303.73 34.28 2012-06-09 17:21:56.000 161 33390.58 392.60 2303.60 34.28 2012-06-09 17:21:57.000 161 33390.43 392.61 2303.64 34.28 2012-06-09 17:21:58.000 161 33390.50 392.58 2303.68 34.28 2012-06-09 17:21:59.000 161 33390.50 392.58 2303.77 34.28 2012-06-09 17:22:00.000 161 33390.50 392.58 2303.73 34.28 2012-06-09 17:22:01.000 161 33390.51 392.59 2303.69 34.28 2012-06-09 17:22:02.000 161 33390.45 392.57 2303.72 34.28 2012-06-09 17:22:03.000 161 33390.48 392.60 2303.65 34.28 2012-06-09 17:22:04.000 161 33390.43 392.60 2303.68 34.28 2012-06-09 17:22:05.000 161 33390.42 392.60 2303.71 34.28 2012-06-09 17:22:06.000 161 33390.46 392.57 2303.81 34.28 2012-06-09 17:22:07.000 161 33390.40 392.59 2303.69 34.28 2012-06-09 17:22:08.000 161 33390.38 392.62 2303.76 34.28 2012-06-09 17:22:09.000 161 33390.39 392.59 2303.62 34.28 2012-06-09 17:22:10.000 161 33390.40 392.65 2303.65 34.28 2012-06-09 17:22:11.000 161 33390.47 392.61 2303.71 34.28 2012-06-09 17:22:12.000 161 33390.36 392.61 2303.76 34.28 2012-06-09 17:22:13.000 161 33390.33 392.61 2303.78 34.28 2012-06-09 17:22:14.000 161 33390.33 392.62 2303.76 34.28 2012-06-09 17:22:15.000 161 33390.39 392.63 2303.78 34.28 2012-06-09 17:22:16.000 161 33390.32 392.62 2303.73 34.28 2012-06-09 17:22:17.000 161 33390.32 392.63 2303.77 34.28 2012-06-09 17:22:18.000 161 33390.27 392.64 2303.73 34.28 2012-06-09 17:22:19.000 161 33390.38 392.66 2303.68 34.28 2012-06-09 17:22:20.000 161 33390.38 392.67 2303.72 34.28 2012-06-09 17:22:21.000 161 33390.36 392.67 2303.77 34.28 2012-06-09 17:22:22.000 161 33390.42 392.68 2303.73 34.28 2012-06-09 17:22:23.000 161 33390.26 392.66 2303.78 34.28 2012-06-09 17:22:24.000 161 33390.29 392.67 2303.72 34.28 2012-06-09 17:22:24.000 161 33390.30 392.64 2303.81 34.28 2012-06-09 17:22:26.000 161 33390.27 392.65 2303.81 34.28 2012-06-09 17:22:27.000 161 33390.39 392.63 2303.76 34.28 2012-06-09 17:22:28.000 161 33390.23 392.63 2303.78 34.28 2012-06-09 17:22:29.000 161 33390.23 392.66 2303.82 34.28 2012-06-09 17:22:30.000 161 33390.32 392.65 2303.78 34.28 2012-06-09 17:22:31.000 161 33390.33 392.63 2303.70 34.28 2012-06-09 17:22:32.000 161 33390.32 392.64 2303.74 34.28 2012-06-09 17:22:33.000 161 33390.29 392.65 2303.72 34.28 2012-06-09 17:22:34.000 161 33390.35 392.65 2303.88 34.28 2012-06-09 17:22:35.000 161 33390.23 392.62 2303.91 34.28 2012-06-09 17:22:36.000 161 33390.25 392.67 2303.76 34.28 2012-06-09 17:22:37.000 161 33390.30 392.66 2303.76 34.28 2012-06-09 17:22:37.000 161 33390.33 392.68 2303.81 34.28 2012-06-09 17:22:39.000 161 33390.27 392.67 2303.78 34.28 2012-06-09 17:22:40.000 161 33390.29 392.62 2303.84 34.28 2012-06-09 17:22:41.000 161 33390.23 392.61 2303.88 34.28 2012-06-09 17:22:42.000 161 33390.20 392.65 2303.76 34.28 2012-06-09 17:22:43.000 161 33390.21 392.68 2303.80 34.28 2012-06-09 17:22:44.000 161 33390.15 392.67 2303.76 34.28 2012-06-09 17:22:45.000 161 33390.20 392.65 2303.82 34.28 2012-06-09 17:22:46.000 161 33390.24 392.69 2303.68 34.28 2012-06-09 17:22:47.000 161 33390.16 392.63 2303.72 34.28 2012-06-09 17:22:48.000 161 33390.17 392.65 2303.82 34.28 2012-06-09 17:22:49.000 161 33390.23 392.70 2303.76 34.28 2012-06-09 17:22:50.000 161 33390.18 392.64 2303.85 34.28 2012-06-09 17:22:51.000 161 33390.12 392.69 2303.72 34.28 2012-06-09 17:22:52.000 161 33390.19 392.66 2303.84 34.28 2012-06-09 17:22:53.000 161 33390.10 392.66 2303.78 34.28 2012-06-09 17:22:54.000 161 33390.11 392.68 2303.87 34.28 2012-06-09 17:22:55.000 161 33390.16 392.69 2303.89 34.28 2012-06-09 17:22:56.000 161 33390.05 392.66 2303.76 34.28 2012-06-09 17:22:57.000 161 33390.21 392.68 2303.80 34.28 2012-06-09 17:22:58.000 161 33390.10 392.69 2303.78 34.28 2012-06-09 17:22:59.000 161 33390.09 392.67 2303.76 34.28 2012-06-09 17:23:00.000 161 33390.09 392.70 2303.81 34.28 2012-06-09 17:23:01.000 161 33390.13 392.70 2303.77 34.28 2012-06-09 17:23:02.000 161 33390.14 392.72 2303.76 34.28 2012-06-09 17:23:03.000 161 33390.15 392.69 2303.82 34.28 2012-06-09 17:23:04.000 161 33390.14 392.69 2303.79 34.28 2012-06-09 17:23:05.000 161 33390.14 392.69 2303.72 34.28 2012-06-09 17:23:06.000 161 33390.14 392.68 2303.86 34.28 2012-06-09 17:23:07.000 161 33390.08 392.69 2303.81 34.28 2012-06-09 17:23:08.000 161 33389.97 392.72 2303.86 34.28 2012-06-09 17:23:09.000 161 33390.10 392.66 2303.82 34.28 2012-06-09 17:23:10.000 161 33390.04 392.69 2303.83 34.28 2012-06-09 17:23:11.000 161 33389.94 392.69 2303.91 34.28 2012-06-09 17:23:12.000 161 33390.04 392.69 2303.92 34.28 2012-06-09 17:23:13.000 161 33390.08 392.72 2303.83 34.28 2012-06-09 17:23:14.000 161 33390.03 392.70 2303.83 34.28 2012-06-09 17:23:15.000 161 33389.99 392.68 2303.79 34.28 2012-06-09 17:23:16.000 161 33390.10 392.69 2303.80 34.28 2012-06-09 17:23:17.000 161 33390.03 392.69 2303.85 34.28 2012-06-09 17:23:18.000 161 33389.98 392.73 2303.88 34.28 2012-06-09 17:23:18.000 161 33390.01 392.70 2303.81 34.28 2012-06-09 17:23:20.000 161 33389.98 392.68 2303.83 34.28 2012-06-09 17:23:21.000 161 33390.00 392.70 2303.79 34.28 2012-06-09 17:23:22.000 161 33389.98 392.72 2303.78 34.28 2012-06-09 17:23:23.000 161 33390.01 392.69 2303.84 34.28 2012-06-09 17:23:24.000 161 33390.01 392.69 2303.83 34.28 2012-06-09 17:23:25.000 161 33389.92 392.69 2303.89 34.28 2012-06-09 17:23:26.000 161 33389.93 392.70 2303.83 34.28 2012-06-09 17:23:27.000 161 33390.10 392.71 2303.83 34.28 2012-06-09 17:23:28.000 161 33389.96 392.77 2303.83 34.28 2012-06-09 17:23:29.000 161 33389.93 392.76 2303.85 34.28 2012-06-09 17:23:30.000 161 33389.98 392.69 2303.85 34.28 2012-06-09 17:23:31.000 161 33389.94 392.74 2303.80 34.28 2012-06-09 17:23:31.000 161 33389.95 392.74 2303.86 34.28 2012-06-09 17:23:33.000 161 33390.00 392.72 2303.87 34.28 2012-06-09 17:23:34.000 161 33389.92 392.74 2303.76 34.28 2012-06-09 17:23:35.000 161 33390.06 392.75 2303.83 34.28 2012-06-09 17:23:36.000 161 33389.88 392.78 2303.84 34.28 2012-06-09 17:23:37.000 161 33389.89 392.74 2303.83 34.28 2012-06-09 17:23:38.000 161 33389.88 392.72 2303.93 34.28 2012-06-09 17:23:39.000 161 33389.88 392.76 2303.90 34.28 2012-06-09 17:23:40.000 161 33389.99 392.73 2303.86 34.28 2012-06-09 17:23:41.000 161 33389.90 392.75 2303.80 34.28 2012-06-09 17:23:42.000 161 33389.93 392.76 2303.83 34.28 2012-06-09 17:23:43.000 161 33389.94 392.73 2303.80 34.28 2012-06-09 17:23:44.000 161 33389.86 392.72 2303.83 34.28 2012-06-09 17:23:45.000 161 33389.90 392.77 2303.86 34.28 2012-06-09 17:23:46.000 161 33389.89 392.74 2303.92 34.28 2012-06-09 17:23:47.000 161 33389.88 392.74 2303.84 34.28 2012-06-09 17:23:48.000 161 33389.92 392.75 2303.83 34.28 2012-06-09 17:23:49.000 161 33389.91 392.75 2303.85 34.28 2012-06-09 17:23:50.000 161 33389.90 392.75 2303.90 34.28 2012-06-09 17:23:51.000 161 33389.80 392.75 2303.84 34.28 2012-06-09 17:23:52.000 161 33389.95 392.76 2303.81 34.28 2012-06-09 17:23:53.000 161 33389.88 392.75 2303.80 34.28 2012-06-09 17:23:54.000 161 33389.88 392.78 2303.88 34.28 2012-06-09 17:23:55.000 161 33389.92 392.74 2303.85 34.28 2012-06-09 17:23:56.000 161 33390.02 392.75 2303.90 34.28 2012-06-09 17:23:57.000 161 33389.92 392.75 2303.82 34.28 2012-06-09 17:23:58.000 161 33389.84 392.78 2303.83 34.28 2012-06-09 17:23:59.000 161 33389.88 392.78 2303.86 34.28 2012-06-09 17:24:00.000 161 33389.90 392.76 2303.89 34.28 2012-06-09 17:24:01.000 161 33389.89 392.76 2303.87 34.28 2012-06-09 17:24:02.000 161 33389.83 392.72 2303.84 34.28 2012-06-09 17:24:03.000 161 33389.86 392.79 2303.87 34.28 2012-06-09 17:24:04.000 161 33389.88 392.77 2303.85 34.28 2012-06-09 17:24:05.000 161 33389.89 392.78 2303.89 34.28 2012-06-09 17:24:06.000 161 33389.82 392.77 2303.91 34.28 2012-06-09 17:24:07.000 161 33389.82 392.80 2303.90 34.28 2012-06-09 17:24:08.000 161 33389.86 392.73 2303.89 34.28 2012-06-09 17:24:09.000 161 33389.80 392.76 2303.86 34.28 2012-06-09 17:24:10.000 161 33389.92 392.75 2303.93 34.28 2012-06-09 17:24:11.000 161 33389.87 392.76 2303.94 34.28 2012-06-09 17:24:12.000 161 33389.91 392.79 2303.83 34.28 2012-06-09 17:24:12.000 161 33389.88 392.77 2303.91 34.28 2012-06-09 17:24:14.000 161 33389.85 392.78 2303.91 34.28 2012-06-09 17:24:15.000 161 33389.80 392.80 2303.86 34.28 2012-06-09 17:24:16.000 161 33389.80 392.80 2303.93 34.28 2012-06-09 17:24:17.000 161 33389.82 392.78 2303.89 34.28 2012-06-09 17:24:18.000 161 33389.83 392.79 2303.84 34.28 2012-06-09 17:24:19.000 161 33389.77 392.78 2303.90 34.28 2012-06-09 17:24:20.000 161 33389.80 392.73 2303.90 34.28 2012-06-09 17:24:21.000 161 33389.83 392.79 2303.95 34.28 2012-06-09 17:24:22.000 161 33389.77 392.78 2303.89 34.28 2012-06-09 17:24:23.000 161 33389.80 392.80 2303.86 34.28 2012-06-09 17:24:24.000 161 33389.79 392.80 2303.95 34.28 2012-06-09 17:24:25.000 161 33389.80 392.79 2303.81 34.28 2012-06-09 17:24:25.000 161 33389.73 392.79 2303.91 34.28 2012-06-09 17:24:27.000 161 33389.85 392.80 2303.95 34.28 2012-06-09 17:24:28.000 161 33389.74 392.80 2303.91 34.28 2012-06-09 17:24:29.000 161 33389.78 392.81 2303.87 34.28 2012-06-09 17:24:30.000 161 33389.77 392.79 2303.89 34.28 2012-06-09 17:24:31.000 161 33389.74 392.80 2303.83 34.28 2012-06-09 17:24:32.000 161 33389.73 392.80 2303.90 34.28 2012-06-09 17:24:33.000 161 33389.72 392.83 2303.89 34.28 2012-06-09 17:24:34.000 161 33389.89 392.82 2303.80 34.28 2012-06-09 17:24:35.000 161 33389.90 392.84 2303.82 34.28 2012-06-09 17:24:36.000 161 33389.86 392.84 2303.92 34.28 2012-06-09 17:24:37.000 161 33389.83 392.79 2303.88 34.28 2012-06-09 17:24:38.000 161 33389.85 392.81 2303.80 34.28 2012-06-09 17:24:39.000 161 33389.90 392.82 2303.84 34.28 2012-06-09 17:24:40.000 161 33389.88 392.84 2303.99 34.28 2012-06-09 17:24:41.000 161 33389.89 392.82 2303.96 34.28 2012-06-09 17:24:42.000 161 33389.85 392.82 2303.93 34.28 2012-06-09 17:24:43.000 161 33389.89 392.79 2303.89 34.28 2012-06-09 17:24:44.000 161 33389.94 392.81 2303.90 34.28 2012-06-09 17:24:45.000 161 33389.85 392.78 2303.94 34.28 2012-06-09 17:24:46.000 161 33389.77 392.79 2303.89 34.28 2012-06-09 17:24:47.000 161 33389.86 392.80 2303.90 34.28 2012-06-09 17:24:48.000 161 33389.92 392.81 2303.89 34.28 2012-06-09 17:24:49.000 161 33389.90 392.81 2303.81 34.28 2012-06-09 17:24:50.000 161 33389.99 392.81 2303.81 34.28 2012-06-09 17:24:51.000 161 33389.77 392.85 2303.84 34.28 2012-06-09 17:24:52.000 161 33389.90 392.83 2303.86 34.28 2012-06-09 17:24:53.000 161 33389.91 392.79 2303.84 34.28 2012-06-09 17:24:54.000 161 33389.90 392.82 2303.87 34.28 2012-06-09 17:24:55.000 161 33390.01 392.79 2303.86 34.28 2012-06-09 17:24:56.000 161 33389.93 392.84 2303.87 34.28 2012-06-09 17:24:57.000 161 33389.90 392.78 2303.88 34.28 2012-06-09 17:24:58.000 161 33389.93 392.80 2303.72 34.28 2012-06-09 17:24:59.000 161 33389.90 392.76 2303.79 34.28 2012-06-09 17:25:00.000 161 33389.95 392.77 2303.77 34.28 2012-06-09 17:25:01.000 161 33389.90 392.79 2303.80 34.28 2012-06-09 17:25:02.000 161 33389.89 392.79 2303.89 34.28 2012-06-09 17:25:03.000 161 33389.86 392.81 2303.91 34.28 2012-06-09 17:25:04.000 161 33389.91 392.79 2303.87 34.28 2012-06-09 17:25:05.000 161 33389.89 392.78 2303.84 34.28 2012-06-09 17:25:06.000 161 33389.93 392.77 2303.80 34.28 2012-06-09 17:25:06.000 161 33389.91 392.80 2303.85 34.28 2012-06-09 17:25:08.000 161 33389.95 392.81 2303.88 34.28 2012-06-09 17:25:09.000 161 33389.88 392.81 2303.79 34.28 2012-06-09 17:25:10.000 161 33389.91 392.76 2303.81 34.28 2012-06-09 17:25:11.000 161 33389.90 392.81 2303.79 34.28 2012-06-09 17:25:12.000 161 33389.93 392.81 2303.89 34.28 2012-06-09 17:25:13.000 161 33389.86 392.82 2303.78 34.28 2012-06-09 17:25:14.000 161 33389.96 392.79 2303.77 34.28 2012-06-09 17:25:15.000 161 33389.84 392.78 2303.77 34.28 2012-06-09 17:25:16.000 161 33389.95 392.79 2303.80 34.28 2012-06-09 17:25:17.000 161 33389.94 392.81 2303.84 34.28 2012-06-09 17:25:18.000 161 33389.94 392.79 2303.76 34.28 2012-06-09 17:25:19.000 161 33389.93 392.80 2303.84 34.28 2012-06-09 17:25:19.000 161 33389.82 392.81 2303.78 34.28 2012-06-09 17:25:21.000 161 33389.99 392.78 2303.78 34.28 2012-06-09 17:25:22.000 161 33389.81 392.82 2303.81 34.28 2012-06-09 17:25:23.000 161 33389.89 392.80 2303.80 34.28 2012-06-09 17:25:24.000 161 33389.90 392.80 2303.78 34.28 2012-06-09 17:25:25.000 161 33389.85 392.83 2303.84 34.28 2012-06-09 17:25:26.000 161 33389.95 392.79 2303.91 34.28 2012-06-09 17:25:27.000 161 33389.91 392.84 2303.78 34.28 2012-06-09 17:25:28.000 161 33389.95 392.85 2303.78 34.28 2012-06-09 17:25:29.000 161 33389.90 392.79 2303.81 34.28 2012-06-09 17:25:30.000 161 33389.85 392.82 2303.84 34.28 2012-06-09 17:25:31.000 161 33389.88 392.87 2303.85 34.28 2012-06-09 17:25:32.000 161 33389.86 392.86 2303.82 34.28 2012-06-09 17:25:33.000 161 33389.87 392.84 2303.72 34.28 2012-06-09 17:25:34.000 161 33389.86 392.82 2303.72 34.28 2012-06-09 17:25:35.000 161 33389.86 392.83 2303.77 34.28 2012-06-09 17:25:36.000 161 33389.83 392.83 2303.81 34.28 2012-06-09 17:25:37.000 161 33389.87 392.84 2303.78 34.28 2012-06-09 17:25:38.000 161 33389.85 392.82 2303.84 34.28 2012-06-09 17:25:39.000 161 33389.93 392.89 2303.78 34.28 2012-06-09 17:25:40.000 161 33389.85 392.85 2303.80 34.28 2012-06-09 17:25:41.000 161 33389.86 392.87 2303.78 34.28 2012-06-09 17:25:42.000 161 33389.85 392.84 2303.75 34.28 2012-06-09 17:25:43.000 161 33389.88 392.81 2303.77 34.28 2012-06-09 17:25:44.000 161 33389.90 392.83 2303.70 34.28 2012-06-09 17:25:45.000 161 33389.78 392.81 2303.70 34.28 2012-06-09 17:25:46.000 161 33389.96 392.87 2303.80 34.28 2012-06-09 17:25:47.000 161 33389.83 392.86 2303.78 34.28 2012-06-09 17:25:48.000 161 33389.88 392.84 2303.83 34.28 2012-06-09 17:25:49.000 161 33389.77 392.84 2303.90 34.28 2012-06-09 17:25:50.000 161 33389.87 392.80 2303.78 34.28 2012-06-09 17:25:51.000 161 33389.88 392.85 2303.75 34.28 2012-06-09 17:25:52.000 161 33389.95 392.83 2303.78 34.28 2012-06-09 17:25:53.000 161 33389.81 392.82 2303.80 34.28 2012-06-09 17:25:54.000 161 33389.87 392.82 2303.72 34.28 2012-06-09 17:25:55.000 161 33389.79 392.81 2303.80 34.28 2012-06-09 17:25:56.000 161 33389.85 392.87 2303.83 34.28 2012-06-09 17:25:57.000 161 33389.90 392.87 2303.80 34.28 2012-06-09 17:25:58.000 161 33389.81 392.84 2303.76 34.28 2012-06-09 17:25:59.000 161 33389.80 392.82 2303.78 34.28 2012-06-09 17:26:00.000 161 33389.82 392.88 2303.75 34.28 2012-06-09 17:26:00.000 161 33389.76 392.88 2303.84 34.28 2012-06-09 17:26:02.000 161 33389.76 392.83 2303.73 34.28 2012-06-09 17:26:03.000 161 33389.81 392.86 2303.70 34.28 2012-06-09 17:26:04.000 161 33389.85 392.87 2303.88 34.28 2012-06-09 17:26:05.000 161 33389.79 392.84 2303.84 34.28 2012-06-09 17:26:06.000 161 33389.85 392.90 2303.71 34.28 2012-06-09 17:26:07.000 161 33389.82 392.88 2303.76 34.28 2012-06-09 17:26:08.000 161 33389.78 392.84 2303.78 34.28 2012-06-09 17:26:09.000 161 33389.83 392.81 2303.87 34.28 2012-06-09 17:26:10.000 161 33389.65 392.86 2303.72 34.28 2012-06-09 17:26:11.000 161 33389.76 392.82 2303.81 34.28 2012-06-09 17:26:12.000 161 33389.72 392.86 2303.66 34.28 2012-06-09 17:26:13.000 161 33389.86 392.90 2303.81 34.28 2012-06-09 17:26:13.000 161 33389.80 392.85 2303.71 34.28 2012-06-09 17:26:15.000 161 33389.90 392.84 2303.81 34.28 2012-06-09 17:26:16.000 161 33389.83 392.84 2303.80 34.28 2012-06-09 17:26:17.000 161 33389.82 392.79 2303.74 34.28 2012-06-09 17:26:18.000 161 33389.86 392.87 2303.78 34.28 2012-06-09 17:26:19.000 161 33389.85 392.86 2303.75 34.28 2012-06-09 17:26:20.000 161 33389.95 392.90 2303.78 34.28 2012-06-09 17:26:21.000 161 33389.80 392.86 2303.74 34.28 2012-06-09 17:26:22.000 161 33389.80 392.88 2303.68 34.28 2012-06-09 17:26:23.000 161 33389.84 392.82 2303.71 34.28 2012-06-09 17:26:24.000 161 33389.74 392.85 2303.78 34.28 2012-06-09 17:26:25.000 161 33389.85 392.84 2303.72 34.28 2012-06-09 17:26:26.000 161 33389.77 392.84 2303.69 34.28 2012-06-09 17:26:27.000 161 33389.76 392.88 2303.79 34.28 2012-06-09 17:26:28.000 161 33389.86 392.84 2303.74 34.28 2012-06-09 17:26:29.000 161 33389.85 392.85 2303.76 34.28 2012-06-09 17:26:30.000 161 33389.76 392.86 2303.75 34.28 2012-06-09 17:26:31.000 161 33389.82 392.81 2303.82 34.28 2012-06-09 17:26:32.000 161 33389.87 392.83 2303.64 34.28 2012-06-09 17:26:33.000 161 33389.78 392.82 2303.72 34.28 2012-06-09 17:26:34.000 161 33389.83 392.83 2303.64 34.28 2012-06-09 17:26:35.000 161 33389.78 392.84 2303.69 34.28 2012-06-09 17:26:36.000 161 33389.76 392.85 2303.75 34.28 2012-06-09 17:26:37.000 161 33389.83 392.86 2303.76 34.29 2012-06-09 17:26:38.000 161 33389.85 392.89 2303.67 34.29 2012-06-09 17:26:39.000 161 33389.78 392.84 2303.74 34.28 2012-06-09 17:26:40.000 161 33389.98 392.87 2303.62 34.28 2012-06-09 17:26:41.000 161 33389.80 392.87 2303.73 34.28 2012-06-09 17:26:42.000 161 33389.85 392.86 2303.62 34.28 2012-06-09 17:26:43.000 161 33389.82 392.89 2303.78 34.28 2012-06-09 17:26:44.000 161 33389.83 392.90 2303.73 34.28 2012-06-09 17:26:45.000 161 33389.84 392.93 2303.81 34.28 2012-06-09 17:26:46.000 161 33389.85 392.89 2303.71 34.28 2012-06-09 17:26:47.000 161 33389.79 392.90 2303.72 34.28 2012-06-09 17:26:48.000 161 33389.82 392.86 2303.72 34.28 2012-06-09 17:26:49.000 161 33389.79 392.87 2303.66 34.29 2012-06-09 17:26:50.000 161 33389.76 392.87 2303.71 34.29 2012-06-09 17:26:51.000 161 33389.80 392.87 2303.74 34.28 2012-06-09 17:26:52.000 161 33389.77 392.87 2303.77 34.29 2012-06-09 17:26:53.000 161 33389.80 392.87 2303.77 34.29 2012-06-09 17:26:54.000 161 33389.80 392.87 2303.69 34.29 2012-06-09 17:26:54.000 161 33389.88 392.85 2303.70 34.29 2012-06-09 17:26:56.000 161 33389.76 392.87 2303.72 34.29 2012-06-09 17:26:57.000 161 33389.81 392.87 2303.68 34.29 2012-06-09 17:26:58.000 161 33389.90 392.87 2303.71 34.29 2012-06-09 17:26:59.000 161 33389.85 392.88 2303.68 34.29 2012-06-09 17:27:00.000 161 33389.78 392.83 2303.76 34.29 2012-06-09 17:27:01.000 161 33389.84 392.85 2303.66 34.29 2012-06-09 17:27:02.000 161 33389.95 392.86 2303.68 34.29 2012-06-09 17:27:03.000 161 33389.89 392.83 2303.70 34.29 2012-06-09 17:27:04.000 161 33389.79 392.87 2303.76 34.29 2012-06-09 17:27:05.000 161 33389.82 392.85 2303.71 34.29 2012-06-09 17:27:06.000 161 33389.90 392.85 2303.68 34.29 2012-06-09 17:27:07.000 161 33389.84 392.86 2303.74 34.29 2012-06-09 17:27:07.000 161 33389.89 392.85 2303.65 34.29 2012-06-09 17:27:09.000 161 33389.85 392.87 2303.74 34.29 2012-06-09 17:27:10.000 161 33389.84 392.87 2303.70 34.29 2012-06-09 17:27:11.000 161 33389.89 392.86 2303.81 34.29 2012-06-09 17:27:12.000 161 33389.85 392.84 2303.68 34.29 2012-06-09 17:27:13.000 161 33389.83 392.87 2303.76 34.29 2012-06-09 17:27:14.000 161 33389.90 392.89 2303.62 34.29 2012-06-09 17:27:15.000 161 33389.83 392.82 2303.64 34.29 2012-06-09 17:27:16.000 161 33389.85 392.84 2303.64 34.29 2012-06-09 17:27:17.000 161 33389.91 392.87 2303.65 34.29 2012-06-09 17:27:18.000 161 33389.83 392.84 2303.67 34.29 2012-06-09 17:27:19.000 161 33389.82 392.85 2303.70 34.29 2012-06-09 17:27:20.000 161 33389.83 392.84 2303.69 34.29 2012-06-09 17:27:21.000 161 33389.78 392.83 2303.71 34.29 2012-06-09 17:27:22.000 161 33389.85 392.80 2303.65 34.29 2012-06-09 17:27:23.000 161 33389.88 392.83 2303.67 34.29 2012-06-09 17:27:24.000 161 33389.89 392.86 2303.70 34.29 2012-06-09 17:27:25.000 161 33389.81 392.87 2303.70 34.29 2012-06-09 17:27:26.000 161 33389.90 392.87 2303.80 34.29 2012-06-09 17:27:27.000 161 33389.79 392.86 2303.71 34.29 2012-06-09 17:27:28.000 161 33389.83 392.85 2303.72 34.29 2012-06-09 17:27:29.000 161 33389.82 392.88 2303.72 34.29 2012-06-09 17:27:30.000 161 33389.79 392.90 2303.71 34.29 2012-06-09 17:27:31.000 161 33389.86 392.86 2303.73 34.29 2012-06-09 17:27:32.000 161 33389.90 392.88 2303.75 34.29 2012-06-09 17:27:33.000 161 33389.86 392.89 2303.73 34.29 2012-06-09 17:27:34.000 161 33389.86 392.87 2303.68 34.29 2012-06-09 17:27:35.000 161 33389.86 392.85 2303.77 34.29 2012-06-09 17:27:36.000 161 33389.86 392.89 2303.72 34.29 2012-06-09 17:27:37.000 161 33389.88 392.90 2303.65 34.29 2012-06-09 17:27:38.000 161 33389.86 392.82 2303.64 34.29 2012-06-09 17:27:39.000 161 33389.93 392.91 2303.76 34.29 2012-06-09 17:27:40.000 161 33389.89 392.88 2303.80 34.29 2012-06-09 17:27:41.000 161 33389.90 392.84 2303.72 34.29 2012-06-09 17:27:42.000 161 33389.82 392.89 2303.76 34.29 2012-06-09 17:27:43.000 161 33389.88 392.88 2303.68 34.29 2012-06-09 17:27:44.000 161 33389.89 392.86 2303.70 34.29 2012-06-09 17:27:45.000 161 33389.89 392.87 2303.74 34.29 2012-06-09 17:27:46.000 161 33389.97 392.93 2303.60 34.29 2012-06-09 17:27:47.000 161 33389.85 392.88 2303.69 34.29 2012-06-09 17:27:48.000 161 33389.92 392.92 2303.72 34.29 2012-06-09 17:27:48.000 161 33389.92 392.86 2303.76 34.29 2012-06-09 17:27:50.000 161 33389.94 392.82 2303.70 34.29 2012-06-09 17:27:51.000 161 33389.82 392.88 2303.73 34.29 2012-06-09 17:27:52.000 161 33389.95 392.87 2303.68 34.29 2012-06-09 17:27:53.000 161 33389.88 392.88 2303.69 34.29 2012-06-09 17:27:54.000 161 33389.92 392.89 2303.74 34.29 2012-06-09 17:27:55.000 161 33389.92 392.91 2303.70 34.29 2012-06-09 17:27:56.000 161 33389.88 392.87 2303.71 34.29 2012-06-09 17:27:57.000 161 33389.99 392.88 2303.74 34.29 2012-06-09 17:27:58.000 161 33389.92 392.86 2303.70 34.29 2012-06-09 17:27:59.000 161 33389.84 392.84 2303.72 34.29 2012-06-09 17:28:00.000 161 33389.86 392.89 2303.67 34.29 2012-06-09 17:28:01.000 161 33389.88 392.87 2303.65 34.29 2012-06-09 17:28:01.000 161 33389.92 392.90 2303.62 34.29 2012-06-09 17:28:03.000 161 33389.83 392.89 2303.77 34.29 2012-06-09 17:28:04.000 161 33389.93 392.86 2303.71 34.29 2012-06-09 17:28:05.000 161 33389.83 392.86 2303.69 34.29 2012-06-09 17:28:06.000 161 33389.85 392.86 2303.68 34.29 2012-06-09 17:28:07.000 161 33389.93 392.89 2303.66 34.29 2012-06-09 17:28:08.000 161 33389.85 392.90 2303.62 34.29 2012-06-09 17:28:09.000 161 33389.89 392.87 2303.61 34.29 2012-06-09 17:28:10.000 161 33389.89 392.87 2303.69 34.29 2012-06-09 17:28:11.000 161 33389.81 392.87 2303.66 34.29 2012-06-09 17:28:12.000 161 33389.90 392.84 2303.68 34.29 2012-06-09 17:28:13.000 161 33389.95 392.93 2303.71 34.29 2012-06-09 17:28:14.000 161 33389.89 392.86 2303.69 34.29 2012-06-09 17:28:15.000 161 33389.88 392.90 2303.64 34.29 2012-06-09 17:28:16.000 161 33389.99 392.88 2303.73 34.29 2012-06-09 17:28:17.000 161 33389.89 392.87 2303.72 34.29 2012-06-09 17:28:18.000 161 33389.97 392.93 2303.70 34.29 2012-06-09 17:28:19.000 161 33389.88 392.92 2303.74 34.29 2012-06-09 17:28:20.000 161 33389.80 392.85 2303.68 34.29 2012-06-09 17:28:21.000 161 33389.93 392.92 2303.70 34.29 2012-06-09 17:28:22.000 161 33389.80 392.89 2303.73 34.29 2012-06-09 17:28:23.000 161 33389.83 392.89 2303.70 34.29 2012-06-09 17:28:24.000 161 33389.86 392.89 2303.60 34.29 2012-06-09 17:28:25.000 161 33389.76 392.85 2303.68 34.29 2012-06-09 17:28:26.000 161 33389.83 392.89 2303.68 34.29 2012-06-09 17:28:27.000 161 33389.84 392.89 2303.65 34.29 2012-06-09 17:28:28.000 161 33389.76 392.85 2303.61 34.29 2012-06-09 17:28:29.000 161 33389.80 392.87 2303.71 34.29 2012-06-09 17:28:30.000 161 33389.83 392.87 2303.71 34.29 2012-06-09 17:28:31.000 161 33389.78 392.89 2303.64 34.29 2012-06-09 17:28:32.000 161 33389.88 392.87 2303.61 34.29 2012-06-09 17:28:33.000 161 33389.81 392.87 2303.69 34.29 2012-06-09 17:28:34.000 161 33389.92 392.86 2303.67 34.29 2012-06-09 17:28:35.000 161 33389.81 392.87 2303.74 34.29 2012-06-09 17:28:36.000 161 33389.89 392.89 2303.66 34.29 2012-06-09 17:28:37.000 161 33389.87 392.85 2303.68 34.29 2012-06-09 17:28:38.000 161 33389.89 392.85 2303.77 34.29 2012-06-09 17:28:39.000 161 33389.81 392.88 2303.69 34.29 2012-06-09 17:28:40.000 161 33389.83 392.87 2303.64 34.29 2012-06-09 17:28:41.000 161 33389.86 392.86 2303.64 34.29 2012-06-09 17:28:42.000 161 33389.93 392.86 2303.70 34.29 2012-06-09 17:28:42.000 161 33389.92 392.87 2303.72 34.29 2012-06-09 17:28:44.000 161 33389.82 392.88 2303.77 34.29 2012-06-09 17:28:45.000 161 33389.87 392.93 2303.77 34.29 2012-06-09 17:28:46.000 161 33389.83 392.85 2303.62 34.29 2012-06-09 17:28:47.000 161 33389.82 392.87 2303.62 34.29 2012-06-09 17:28:48.000 161 33389.85 392.81 2303.66 34.29 2012-06-09 17:28:49.000 161 33389.90 392.86 2303.68 34.29 2012-06-09 17:28:50.000 161 33389.89 392.82 2303.72 34.29 2012-06-09 17:28:51.000 161 33389.88 392.91 2303.66 34.29 2012-06-09 17:28:52.000 161 33389.79 392.86 2303.73 34.29 2012-06-09 17:28:53.000 161 33389.89 392.87 2303.76 34.29 2012-06-09 17:28:54.000 161 33389.83 392.88 2303.72 34.29 2012-06-09 17:28:55.000 161 33389.97 392.82 2303.62 34.29 2012-06-09 17:28:55.000 161 33389.90 392.82 2303.74 34.29 2012-06-09 17:28:57.000 161 33389.95 392.87 2303.60 34.29 2012-06-09 17:28:58.000 161 33389.83 392.84 2303.69 34.29 2012-06-09 17:28:59.000 161 33389.88 392.84 2303.68 34.29 2012-06-09 17:29:00.000 161 33389.97 392.84 2303.65 34.29 2012-06-09 17:29:01.000 161 33389.93 392.88 2303.65 34.29 2012-06-09 17:29:02.000 161 33389.85 392.83 2303.59 34.29 2012-06-09 17:29:03.000 161 33389.95 392.80 2303.66 34.29 2012-06-09 17:29:04.000 161 33389.88 392.86 2303.67 34.29 2012-06-09 17:29:05.000 161 33389.82 392.84 2303.69 34.29 2012-06-09 17:29:06.000 161 33389.97 392.87 2303.66 34.29 2012-06-09 17:29:07.000 161 33389.86 392.89 2303.70 34.29 2012-06-09 17:29:08.000 161 33389.90 392.83 2303.65 34.29 2012-06-09 17:29:09.000 161 33389.89 392.85 2303.70 34.29 2012-06-09 17:29:10.000 161 33389.90 392.88 2303.68 34.29 2012-06-09 17:29:11.000 161 33389.86 392.86 2303.67 34.29 2012-06-09 17:29:12.000 161 33389.88 392.81 2303.67 34.29 2012-06-09 17:29:13.000 161 33389.88 392.85 2303.64 34.29 2012-06-09 17:29:14.000 161 33389.86 392.88 2303.63 34.29 2012-06-09 17:29:15.000 161 33389.89 392.86 2303.62 34.29 2012-06-09 17:29:16.000 161 33389.96 392.88 2303.74 34.29 2012-06-09 17:29:17.000 161 33389.83 392.91 2303.70 34.29 2012-06-09 17:29:18.000 161 33389.87 392.86 2303.69 34.29 2012-06-09 17:29:19.000 161 33389.89 392.84 2303.71 34.29 2012-06-09 17:29:20.000 161 33389.86 392.83 2303.71 34.29 2012-06-09 17:29:21.000 161 33389.86 392.87 2303.66 34.29 2012-06-09 17:29:22.000 161 33389.82 392.89 2303.58 34.29 2012-06-09 17:29:23.000 161 33389.90 392.89 2303.60 34.29 2012-06-09 17:29:24.000 161 33389.92 392.86 2303.68 34.29 2012-06-09 17:29:25.000 161 33389.85 392.89 2303.72 34.29 2012-06-09 17:29:26.000 161 33389.90 392.89 2303.62 34.29 2012-06-09 17:29:27.000 161 33389.88 392.89 2303.71 34.29 2012-06-09 17:29:28.000 161 33389.90 392.87 2303.68 34.29 2012-06-09 17:29:29.000 161 33389.82 392.88 2303.65 34.29 2012-06-09 17:29:30.000 161 33389.92 392.93 2303.60 34.29 2012-06-09 17:29:31.000 161 33389.89 392.91 2303.65 34.29 2012-06-09 17:29:32.000 161 33389.92 392.88 2303.66 34.29 2012-06-09 17:29:33.000 161 33389.85 392.93 2303.65 34.29 2012-06-09 17:29:34.000 161 33389.76 392.89 2303.59 34.29 2012-06-09 17:29:35.000 161 33389.85 392.87 2303.59 34.29 2012-06-09 17:29:36.000 161 33389.89 392.86 2303.66 34.29 2012-06-09 17:29:36.000 161 33389.86 392.87 2303.62 34.29 2012-06-09 17:29:38.000 161 33389.79 392.89 2303.60 34.29 2012-06-09 17:29:39.000 161 33389.84 392.87 2303.57 34.29 2012-06-09 17:29:40.000 161 33389.94 392.86 2303.67 34.29 2012-06-09 17:29:41.000 161 33389.86 392.90 2303.70 34.29 2012-06-09 17:29:42.000 161 33389.95 392.85 2303.72 34.29 2012-06-09 17:29:43.000 161 33389.84 392.92 2303.66 34.29 2012-06-09 17:29:44.000 161 33389.82 392.90 2303.64 34.29 2012-06-09 17:29:45.000 161 33389.87 392.85 2303.62 34.29 2012-06-09 17:29:46.000 161 33389.83 392.83 2303.70 34.29 2012-06-09 17:29:47.000 161 33389.80 392.88 2303.68 34.29 2012-06-09 17:29:48.000 161 33389.83 392.91 2303.68 34.29 2012-06-09 17:29:49.000 161 33389.88 392.88 2303.58 34.29 2012-06-09 17:29:49.000 161 33389.86 392.92 2303.70 34.29 2012-06-09 17:29:51.000 161 33389.79 392.88 2303.64 34.29 2012-06-09 17:29:52.000 161 33389.85 392.87 2303.60 34.29 2012-06-09 17:29:53.000 161 33389.89 392.87 2303.63 34.29 2012-06-09 17:29:54.000 161 33389.79 392.87 2303.62 34.29 2012-06-09 17:29:55.000 161 33389.87 392.90 2303.70 34.29 2012-06-09 17:29:56.000 161 33389.72 392.84 2303.62 34.29 2012-06-09 17:29:57.000 161 33389.82 392.85 2303.78 34.29 2012-06-09 17:29:58.000 161 33389.85 392.82 2303.62 34.29 2012-06-09 17:29:59.000 161 33389.77 392.87 2303.61 34.29 2012-06-09 17:30:00.000 161 33389.82 392.87 2303.61 34.29 2012-06-09 17:30:01.000 161 33389.83 392.88 2303.59 34.29 2012-06-09 17:30:02.000 161 33389.84 392.87 2303.70 34.29 2012-06-09 17:30:03.000 161 33389.80 392.91 2303.71 34.29 2012-06-09 17:30:04.000 161 33389.74 392.85 2303.65 34.29 2012-06-09 17:30:05.000 161 33389.78 392.84 2303.69 34.29 2012-06-09 17:30:06.000 161 33389.82 392.88 2303.62 34.29 2012-06-09 17:30:07.000 161 33389.73 392.86 2303.55 34.29 2012-06-09 17:30:08.000 161 33389.80 392.87 2303.65 34.29 2012-06-09 17:30:09.000 161 33389.73 392.89 2303.66 34.29 2012-06-09 17:30:10.000 161 33389.87 392.86 2303.76 34.29 2012-06-09 17:30:11.000 161 33389.79 392.83 2303.74 34.29 2012-06-09 17:30:12.000 161 33389.79 392.89 2303.62 34.29 2012-06-09 17:30:13.000 161 33389.83 392.92 2303.69 34.29 2012-06-09 17:30:14.000 161 33389.80 392.88 2303.71 34.29 2012-06-09 17:30:15.000 161 33389.83 392.89 2303.59 34.29 2012-06-09 17:30:16.000 161 33389.80 392.87 2303.58 34.29 2012-06-09 17:30:17.000 161 33389.78 392.86 2303.61 34.29 2012-06-09 17:30:18.000 161 33389.83 392.84 2303.66 34.29 2012-06-09 17:30:19.000 161 33389.85 392.87 2303.65 34.29 2012-06-09 17:30:20.000 161 33389.75 392.84 2303.62 34.29 2012-06-09 17:30:21.000 161 33389.74 392.85 2303.72 34.29 2012-06-09 17:30:22.000 161 33389.80 392.86 2303.73 34.29 2012-06-09 17:30:23.000 161 33389.78 392.86 2303.65 34.29 2012-06-09 17:30:24.000 161 33389.76 392.84 2303.65 34.29 2012-06-09 17:30:25.000 161 33389.79 392.85 2303.66 34.29 2012-06-09 17:30:26.000 161 33389.79 392.84 2303.61 34.29 2012-06-09 17:30:27.000 161 33389.76 392.86 2303.66 34.29 2012-06-09 17:30:28.000 161 33389.82 392.82 2303.64 34.29 2012-06-09 17:30:29.000 161 33389.69 392.81 2303.64 34.29 2012-06-09 17:30:30.000 161 33389.73 392.85 2303.65 34.29 2012-06-09 17:30:30.000 161 33389.79 392.87 2303.66 34.29 2012-06-09 17:30:32.000 161 33389.80 392.87 2303.74 34.29 2012-06-09 17:30:33.000 161 33389.80 392.84 2303.65 34.29 2012-06-09 17:30:34.000 161 33389.81 392.83 2303.66 34.29 2012-06-09 17:30:35.000 161 33389.77 392.86 2303.66 34.29 2012-06-09 17:30:36.000 161 33389.80 392.86 2303.72 34.29 2012-06-09 17:30:37.000 161 33389.70 392.85 2303.70 34.29 2012-06-09 17:30:38.000 161 33389.74 392.84 2303.61 34.29 2012-06-09 17:30:39.000 161 33389.73 392.91 2303.62 34.29 2012-06-09 17:30:40.000 161 33389.73 392.91 2303.67 34.29 2012-06-09 17:30:41.000 161 33389.67 392.90 2303.72 34.29 2012-06-09 17:30:42.000 161 33389.74 392.89 2303.66 34.29 2012-06-09 17:30:43.000 161 33389.70 392.82 2303.65 34.29 2012-06-09 17:30:43.000 161 33389.66 392.86 2303.67 34.29 2012-06-09 17:30:45.000 161 33389.63 392.86 2303.55 34.29 2012-06-09 17:30:46.000 161 33389.70 392.88 2303.69 34.29 2012-06-09 17:30:47.000 161 33389.70 392.86 2303.68 34.29 2012-06-09 17:30:48.000 161 33389.75 392.85 2303.68 34.29 2012-06-09 17:30:49.000 161 33389.70 392.90 2303.66 34.29 2012-06-09 17:30:50.000 161 33389.73 392.88 2303.67 34.29 2012-06-09 17:30:51.000 161 33389.65 392.82 2303.69 34.29 2012-06-09 17:30:52.000 161 33389.67 392.87 2303.66 34.29 2012-06-09 17:30:53.000 161 33389.67 392.86 2303.71 34.29 2012-06-09 17:30:54.000 161 33389.71 392.86 2303.70 34.29 2012-06-09 17:30:55.000 161 33389.77 392.83 2303.64 34.29 2012-06-09 17:30:56.000 161 33389.71 392.83 2303.67 34.29 2012-06-09 17:30:57.000 161 33389.62 392.86 2303.68 34.29 2012-06-09 17:30:58.000 161 33389.79 392.80 2303.66 34.29 2012-06-09 17:30:59.000 161 33389.74 392.77 2303.67 34.29 2012-06-09 17:31:00.000 161 33389.73 392.86 2303.65 34.29 2012-06-09 17:31:01.000 161 33389.81 392.82 2303.70 34.29 2012-06-09 17:31:02.000 161 33389.69 392.79 2303.58 34.29 2012-06-09 17:31:03.000 161 33389.69 392.81 2303.60 34.29 2012-06-09 17:31:04.000 161 33389.63 392.86 2303.72 34.29 2012-06-09 17:31:05.000 161 33389.62 392.83 2303.64 34.29 2012-06-09 17:31:06.000 161 33389.59 392.84 2303.70 34.29 2012-06-09 17:31:07.000 161 33389.61 392.86 2303.68 34.29 2012-06-09 17:31:08.000 161 33389.59 392.82 2303.63 34.29 2012-06-09 17:31:09.000 161 33389.60 392.87 2303.61 34.29 2012-06-09 17:31:10.000 161 33389.62 392.84 2303.65 34.29 2012-06-09 17:31:11.000 161 33389.64 392.84 2303.68 34.29 2012-06-09 17:31:12.000 161 33389.56 392.84 2303.64 34.29 2012-06-09 17:31:13.000 161 33389.62 392.88 2303.64 34.29 2012-06-09 17:31:14.000 161 33389.51 392.89 2303.66 34.29 2012-06-09 17:31:15.000 161 33389.54 392.87 2303.62 34.29 2012-06-09 17:31:16.000 161 33389.62 392.87 2303.63 34.29 2012-06-09 17:31:17.000 161 33389.55 392.84 2303.65 34.29 2012-06-09 17:31:18.000 161 33389.55 392.88 2303.67 34.29 2012-06-09 17:31:19.000 161 33389.61 392.86 2303.68 34.29 2012-06-09 17:31:20.000 161 33389.55 392.84 2303.63 34.29 2012-06-09 17:31:21.000 161 33389.62 392.89 2303.66 34.29 2012-06-09 17:31:22.000 161 33389.56 392.88 2303.62 34.29 2012-06-09 17:31:23.000 161 33389.48 392.89 2303.67 34.29 2012-06-09 17:31:24.000 161 33389.57 392.87 2303.70 34.29 2012-06-09 17:31:24.000 161 33389.50 392.86 2303.68 34.29 2012-06-09 17:31:26.000 161 33389.54 392.86 2303.64 34.29 2012-06-09 17:31:27.000 161 33389.59 392.87 2303.74 34.29 2012-06-09 17:31:28.000 161 33389.51 392.87 2303.62 34.29 2012-06-09 17:31:29.000 161 33389.57 392.85 2303.66 34.29 2012-06-09 17:31:30.000 161 33389.58 392.87 2303.66 34.29 2012-06-09 17:31:31.000 161 33389.55 392.88 2303.70 34.29 2012-06-09 17:31:32.000 161 33389.59 392.84 2303.72 34.29 2012-06-09 17:31:33.000 161 33389.46 392.89 2303.62 34.29 2012-06-09 17:31:34.000 161 33389.68 392.82 2303.65 34.29 2012-06-09 17:31:35.000 161 33389.52 392.85 2303.68 34.29 2012-06-09 17:31:36.000 161 33389.59 392.87 2303.69 34.29 2012-06-09 17:31:37.000 161 33389.60 392.85 2303.78 34.29 2012-06-09 17:31:37.000 161 33389.58 392.84 2303.62 34.29 2012-06-09 17:31:39.000 161 33389.53 392.84 2303.68 34.29 2012-06-09 17:31:40.000 161 33389.58 392.83 2303.73 34.29 2012-06-09 17:31:41.000 161 33389.54 392.84 2303.72 34.29 2012-06-09 17:31:42.000 161 33389.58 392.85 2303.72 34.29 2012-06-09 17:31:43.000 161 33389.60 392.81 2303.64 34.29 2012-06-09 17:31:44.000 161 33389.60 392.82 2303.68 34.29 2012-06-09 17:31:45.000 161 33389.57 392.81 2303.73 34.29 2012-06-09 17:31:46.000 161 33389.55 392.82 2303.77 34.29 2012-06-09 17:31:47.000 161 33389.62 392.82 2303.80 34.29 2012-06-09 17:31:48.000 161 33389.63 392.84 2303.74 34.29 2012-06-09 17:31:49.000 161 33389.57 392.80 2303.74 34.29 2012-06-09 17:31:50.000 161 33389.61 392.86 2303.67 34.29 2012-06-09 17:31:51.000 161 33389.52 392.81 2303.68 34.29 2012-06-09 17:31:52.000 161 33389.51 392.78 2303.78 34.29 2012-06-09 17:31:53.000 161 33389.52 392.84 2303.73 34.29 2012-06-09 17:31:54.000 161 33389.49 392.85 2303.70 34.29 2012-06-09 17:31:55.000 161 33389.54 392.78 2303.70 34.29 2012-06-09 17:31:56.000 161 33389.41 392.79 2303.67 34.29 2012-06-09 17:31:57.000 161 33389.49 392.84 2303.60 34.29 2012-06-09 17:31:58.000 161 33389.52 392.78 2303.66 34.29 2012-06-09 17:31:59.000 161 33389.58 392.78 2303.64 34.29 2012-06-09 17:32:00.000 161 33389.43 392.79 2303.72 34.29 2012-06-09 17:32:01.000 161 33389.55 392.77 2303.68 34.29 2012-06-09 17:32:02.000 161 33389.50 392.82 2303.63 34.29 2012-06-09 17:32:03.000 161 33389.49 392.76 2303.69 34.29 2012-06-09 17:32:04.000 161 33389.49 392.85 2303.70 34.29 2012-06-09 17:32:05.000 161 33389.42 392.83 2303.65 34.29 2012-06-09 17:32:06.000 161 33389.61 392.77 2303.71 34.29 2012-06-09 17:32:07.000 161 33389.54 392.82 2303.74 34.29 2012-06-09 17:32:08.000 161 33389.46 392.77 2303.67 34.29 2012-06-09 17:32:09.000 161 33389.44 392.76 2303.72 34.29 2012-06-09 17:32:10.000 161 33389.62 392.82 2303.72 34.29 2012-06-09 17:32:11.000 161 33389.54 392.81 2303.71 34.29 2012-06-09 17:32:12.000 161 33389.52 392.78 2303.64 34.29 2012-06-09 17:32:13.000 161 33389.52 392.77 2303.70 34.29 2012-06-09 17:32:14.000 161 33389.51 392.80 2303.77 34.29 2012-06-09 17:32:15.000 161 33389.54 392.79 2303.62 34.29 2012-06-09 17:32:16.000 161 33389.52 392.76 2303.71 34.29 2012-06-09 17:32:17.000 161 33389.47 392.75 2303.72 34.29 2012-06-09 17:32:18.000 161 33389.49 392.83 2303.68 34.29 2012-06-09 17:32:18.000 161 33389.53 392.79 2303.64 34.29 2012-06-09 17:32:20.000 161 33389.45 392.74 2303.70 34.29 2012-06-09 17:32:21.000 161 33389.50 392.73 2303.68 34.29 2012-06-09 17:32:22.000 161 33389.40 392.77 2303.67 34.29 2012-06-09 17:32:23.000 161 33389.50 392.76 2303.67 34.29 2012-06-09 17:32:24.000 161 33389.50 392.76 2303.66 34.29 2012-06-09 17:32:25.000 161 33389.45 392.73 2303.68 34.29 2012-06-09 17:32:26.000 161 33389.45 392.75 2303.66 34.29 2012-06-09 17:32:27.000 161 33389.50 392.84 2303.70 34.29 2012-06-09 17:32:28.000 161 33389.39 392.74 2303.63 34.29 2012-06-09 17:32:29.000 161 33389.46 392.75 2303.71 34.29 2012-06-09 17:32:30.000 161 33389.43 392.78 2303.73 34.29 2012-06-09 17:32:31.000 161 33389.48 392.75 2303.64 34.29 2012-06-09 17:32:31.000 161 33389.50 392.81 2303.72 34.29 2012-06-09 17:32:33.000 161 33389.49 392.76 2303.64 34.29 2012-06-09 17:32:34.000 161 33389.42 392.80 2303.66 34.29 2012-06-09 17:32:35.000 161 33389.47 392.81 2303.65 34.29 2012-06-09 17:32:36.000 161 33389.46 392.77 2303.74 34.29 2012-06-09 17:32:37.000 161 33389.42 392.78 2303.67 34.29 2012-06-09 17:32:38.000 161 33389.39 392.73 2303.71 34.29 2012-06-09 17:32:39.000 161 33389.41 392.78 2303.65 34.29 2012-06-09 17:32:40.000 161 33389.43 392.73 2303.66 34.29 2012-06-09 17:32:41.000 161 33389.30 392.73 2303.66 34.29 2012-06-09 17:32:42.000 161 33389.47 392.76 2303.66 34.29 2012-06-09 17:32:43.000 161 33389.35 392.74 2303.70 34.29 2012-06-09 17:32:44.000 161 33389.36 392.79 2303.65 34.29 2012-06-09 17:32:45.000 161 33389.40 392.76 2303.71 34.29 2012-06-09 17:32:46.000 161 33389.34 392.75 2303.70 34.29 2012-06-09 17:32:47.000 161 33389.41 392.78 2303.62 34.29 2012-06-09 17:32:48.000 161 33389.37 392.81 2303.74 34.29 2012-06-09 17:32:49.000 161 33389.35 392.79 2303.75 34.29 2012-06-09 17:32:50.000 161 33389.40 392.79 2303.78 34.29 2012-06-09 17:32:51.000 161 33389.31 392.79 2303.70 34.29 2012-06-09 17:32:52.000 161 33389.37 392.78 2303.71 34.29 2012-06-09 17:32:53.000 161 33389.30 392.78 2303.68 34.29 2012-06-09 17:32:54.000 161 33389.36 392.79 2303.78 34.29 2012-06-09 17:32:55.000 161 33389.30 392.79 2303.86 34.29 2012-06-09 17:32:56.000 161 33389.27 392.76 2303.75 34.29 2012-06-09 17:32:57.000 161 33389.46 392.77 2303.72 34.29 2012-06-09 17:32:58.000 161 33389.26 392.82 2303.69 34.29 2012-06-09 17:32:59.000 161 33389.28 392.80 2303.74 34.29 2012-06-09 17:33:00.000 161 33389.33 392.76 2303.77 34.29 2012-06-09 17:33:01.000 161 33389.38 392.80 2303.72 34.29 2012-06-09 17:33:02.000 161 33389.36 392.77 2303.74 34.29 2012-06-09 17:33:03.000 161 33389.39 392.76 2303.66 34.29 2012-06-09 17:33:04.000 161 33389.36 392.79 2303.73 34.29 2012-06-09 17:33:05.000 161 33389.30 392.77 2303.72 34.29 2012-06-09 17:33:06.000 161 33389.34 392.77 2303.78 34.29 2012-06-09 17:33:07.000 161 33389.31 392.75 2303.68 34.29 2012-06-09 17:33:08.000 161 33389.25 392.74 2303.72 34.29 2012-06-09 17:33:09.000 161 33389.43 392.77 2303.78 34.29 2012-06-09 17:33:10.000 161 33389.33 392.79 2303.75 34.29 2012-06-09 17:33:11.000 161 33389.19 392.79 2303.70 34.29 2012-06-09 17:33:12.000 161 33389.35 392.79 2303.80 34.29 2012-06-09 17:33:12.000 161 33389.34 392.73 2303.76 34.29 2012-06-09 17:33:14.000 161 33389.34 392.73 2303.74 34.29 2012-06-09 17:33:15.000 161 33389.19 392.79 2303.65 34.29 2012-06-09 17:33:16.000 161 33389.33 392.77 2303.74 34.29 2012-06-09 17:33:17.000 161 33389.25 392.79 2303.72 34.29 2012-06-09 17:33:18.000 161 33389.22 392.77 2303.76 34.29 2012-06-09 17:33:19.000 161 33389.28 392.78 2303.74 34.29 2012-06-09 17:33:20.000 161 33389.39 392.73 2303.70 34.29 2012-06-09 17:33:21.000 161 33389.34 392.71 2303.68 34.29 2012-06-09 17:33:22.000 161 33389.26 392.76 2303.61 34.29 2012-06-09 17:33:23.000 161 33389.26 392.75 2303.62 34.29 2012-06-09 17:33:24.000 161 33389.29 392.71 2303.68 34.29 2012-06-09 17:33:25.000 161 33389.27 392.74 2303.70 34.29 2012-06-09 17:33:25.000 161 33389.30 392.72 2303.68 34.29 2012-06-09 17:33:27.000 161 33389.27 392.76 2303.74 34.29 2012-06-09 17:33:28.000 161 33389.24 392.76 2303.66 34.29 2012-06-09 17:33:29.000 161 33389.19 392.73 2303.71 34.29 2012-06-09 17:33:30.000 161 33389.25 392.74 2303.81 34.29 2012-06-09 17:33:31.000 161 33389.26 392.74 2303.72 34.29 2012-06-09 17:33:32.000 161 33389.16 392.73 2303.74 34.29 2012-06-09 17:33:33.000 161 33389.32 392.74 2303.74 34.29 2012-06-09 17:33:34.000 161 33389.17 392.77 2303.78 34.29 2012-06-09 17:33:35.000 161 33389.24 392.74 2303.78 34.29 2012-06-09 17:33:36.000 161 33389.22 392.70 2303.72 34.29 2012-06-09 17:33:37.000 161 33389.24 392.75 2303.76 34.29 2012-06-09 17:33:38.000 161 33389.16 392.75 2303.72 34.29 2012-06-09 17:33:39.000 161 33389.23 392.70 2303.78 34.29 2012-06-09 17:33:40.000 161 33389.30 392.73 2303.72 34.29 2012-06-09 17:33:41.000 161 33389.25 392.68 2303.78 34.29 2012-06-09 17:33:42.000 161 33389.26 392.71 2303.81 34.29 2012-06-09 17:33:43.000 161 33389.19 392.73 2303.68 34.29 2012-06-09 17:33:44.000 161 33389.22 392.69 2303.76 34.29 2012-06-09 17:33:45.000 161 33389.19 392.72 2303.69 34.29 2012-06-09 17:33:46.000 161 33389.15 392.75 2303.73 34.29 2012-06-09 17:33:47.000 161 33389.17 392.73 2303.71 34.29 2012-06-09 17:33:48.000 161 33389.15 392.75 2303.76 34.29 2012-06-09 17:33:49.000 161 33389.30 392.75 2303.81 34.29 2012-06-09 17:33:50.000 161 33389.14 392.69 2303.69 34.29 2012-06-09 17:33:51.000 161 33389.20 392.75 2303.76 34.29 2012-06-09 17:33:52.000 161 33389.17 392.76 2303.77 34.29 2012-06-09 17:33:53.000 161 33389.08 392.74 2303.77 34.29 2012-06-09 17:33:54.000 161 33389.24 392.69 2303.71 34.29 2012-06-09 17:33:55.000 161 33389.21 392.69 2303.77 34.29 2012-06-09 17:33:56.000 161 33389.18 392.74 2303.78 34.29 2012-06-09 17:33:57.000 161 33389.30 392.72 2303.82 34.29 2012-06-09 17:33:58.000 161 33389.16 392.71 2303.76 34.29 2012-06-09 17:33:59.000 161 33389.14 392.70 2303.81 34.29 2012-06-09 17:34:00.000 161 33389.14 392.69 2303.87 34.29 2012-06-09 17:34:01.000 161 33389.23 392.74 2303.80 34.29 2012-06-09 17:34:02.000 161 33389.21 392.73 2303.82 34.29 2012-06-09 17:34:03.000 161 33389.12 392.72 2303.81 34.29 2012-06-09 17:34:04.000 161 33389.17 392.69 2303.78 34.29 2012-06-09 17:34:05.000 161 33389.15 392.66 2303.73 34.29 2012-06-09 17:34:06.000 161 33389.12 392.71 2303.74 34.29 2012-06-09 17:34:06.000 161 33389.20 392.72 2303.70 34.29 2012-06-09 17:34:08.000 161 33389.11 392.70 2303.80 34.29 2012-06-09 17:34:09.000 161 33389.18 392.70 2303.79 34.29 2012-06-09 17:34:10.000 161 33389.27 392.70 2303.89 34.29 2012-06-09 17:34:11.000 161 33389.20 392.66 2303.78 34.29 2012-06-09 17:34:12.000 161 33389.20 392.70 2303.77 34.29 2012-06-09 17:34:13.000 161 33389.28 392.67 2303.79 34.29 2012-06-09 17:34:14.000 161 33389.18 392.73 2303.83 34.29 2012-06-09 17:34:15.000 161 33389.35 392.69 2303.76 34.29 2012-06-09 17:34:16.000 161 33389.15 392.71 2303.77 34.29 2012-06-09 17:34:17.000 161 33389.22 392.73 2303.76 34.29 2012-06-09 17:34:18.000 161 33389.27 392.70 2303.81 34.29 2012-06-09 17:34:19.000 161 33389.19 392.68 2303.83 34.29 2012-06-09 17:34:19.000 161 33389.27 392.70 2303.67 34.29 2012-06-09 17:34:21.000 161 33389.28 392.66 2303.80 34.29 2012-06-09 17:34:22.000 161 33389.18 392.61 2303.83 34.29 2012-06-09 17:34:23.000 161 33389.29 392.62 2303.77 34.29 2012-06-09 17:34:24.000 161 33389.32 392.67 2303.80 34.29 2012-06-09 17:34:25.000 161 33389.15 392.65 2303.87 34.29 2012-06-09 17:34:26.000 161 33389.16 392.65 2303.71 34.29 2012-06-09 17:34:27.000 161 33389.21 392.64 2303.87 34.29 2012-06-09 17:34:28.000 161 33389.21 392.65 2303.77 34.29 2012-06-09 17:34:29.000 161 33389.19 392.67 2303.72 34.29 2012-06-09 17:34:30.000 161 33389.31 392.71 2303.82 34.29 2012-06-09 17:34:31.000 161 33389.29 392.69 2303.71 34.29 2012-06-09 17:34:32.000 161 33389.21 392.65 2303.83 34.29 2012-06-09 17:34:33.000 161 33389.30 392.71 2303.80 34.29 2012-06-09 17:34:34.000 161 33389.21 392.63 2303.79 34.29 2012-06-09 17:34:35.000 161 33389.17 392.67 2303.72 34.29 2012-06-09 17:34:36.000 161 33389.17 392.65 2303.72 34.29 2012-06-09 17:34:37.000 161 33389.21 392.72 2303.84 34.29 2012-06-09 17:34:38.000 161 33389.34 392.69 2303.72 34.29 2012-06-09 17:34:39.000 161 33389.23 392.72 2303.84 34.29 2012-06-09 17:34:40.000 161 33389.27 392.73 2303.74 34.29 2012-06-09 17:34:41.000 161 33389.26 392.65 2303.74 34.29 2012-06-09 17:34:42.000 161 33389.21 392.66 2303.72 34.29 2012-06-09 17:34:43.000 161 33389.21 392.68 2303.77 34.29 2012-06-09 17:34:44.000 161 33389.18 392.63 2303.82 34.29 2012-06-09 17:34:45.000 161 33389.18 392.66 2303.83 34.29 2012-06-09 17:34:46.000 161 33389.21 392.69 2303.75 34.29 2012-06-09 17:34:47.000 161 33389.20 392.67 2303.76 34.29 2012-06-09 17:34:48.000 161 33389.18 392.67 2303.79 34.29 2012-06-09 17:34:49.000 161 33389.24 392.65 2303.74 34.29 2012-06-09 17:34:50.000 161 33389.12 392.68 2303.78 34.29 2012-06-09 17:34:51.000 161 33389.09 392.66 2303.75 34.29 2012-06-09 17:34:52.000 161 33389.09 392.66 2303.74 34.29 2012-06-09 17:34:53.000 161 33389.19 392.64 2303.77 34.29 2012-06-09 17:34:54.000 161 33389.17 392.66 2303.81 34.29 2012-06-09 17:34:55.000 161 33389.22 392.67 2303.87 34.29 2012-06-09 17:34:56.000 161 33389.17 392.65 2303.79 34.29 2012-06-09 17:34:57.000 161 33389.25 392.64 2303.84 34.29 2012-06-09 17:34:58.000 161 33389.17 392.64 2303.79 34.29 2012-06-09 17:34:59.000 161 33389.18 392.64 2303.78 34.29 2012-06-09 17:35:00.000 161 33389.24 392.68 2303.83 34.29 2012-06-09 17:35:00.000 161 33389.24 392.69 2303.78 34.29 2012-06-09 17:35:02.000 161 33389.15 392.63 2303.74 34.29 2012-06-09 17:35:03.000 161 33389.18 392.68 2303.72 34.29 2012-06-09 17:35:04.000 161 33389.17 392.68 2303.84 34.29 2012-06-09 17:35:05.000 161 33389.25 392.64 2303.85 34.29 2012-06-09 17:35:06.000 161 33389.12 392.61 2303.80 34.29 2012-06-09 17:35:07.000 161 33389.21 392.62 2303.68 34.29 2012-06-09 17:35:08.000 161 33389.27 392.64 2303.74 34.29 2012-06-09 17:35:09.000 161 33389.19 392.61 2303.81 34.29 2012-06-09 17:35:10.000 161 33389.19 392.64 2303.80 34.29 2012-06-09 17:35:11.000 161 33389.27 392.63 2303.78 34.29 2012-06-09 17:35:12.000 161 33389.18 392.63 2303.76 34.29 2012-06-09 17:35:13.000 161 33389.21 392.63 2303.81 34.29 2012-06-09 17:35:13.000 161 33389.13 392.59 2303.81 34.29 2012-06-09 17:35:15.000 161 33389.23 392.58 2303.80 34.29 2012-06-09 17:35:16.000 161 33389.13 392.60 2303.72 34.29 2012-06-09 17:35:17.000 161 33389.03 392.59 2303.71 34.29 2012-06-09 17:35:18.000 161 33389.13 392.59 2303.83 34.29 2012-06-09 17:35:19.000 161 33389.09 392.62 2303.80 34.29 2012-06-09 17:35:20.000 161 33389.19 392.65 2303.78 34.29 2012-06-09 17:35:21.000 161 33389.07 392.64 2303.80 34.29 2012-06-09 17:35:22.000 161 33389.16 392.64 2303.78 34.29 2012-06-09 17:35:23.000 161 33389.08 392.69 2303.77 34.29 2012-06-09 17:35:24.000 161 33389.16 392.66 2303.80 34.29 2012-06-09 17:35:25.000 161 33389.19 392.67 2303.80 34.29 2012-06-09 17:35:26.000 161 33389.17 392.69 2303.74 34.29 2012-06-09 17:35:27.000 161 33389.14 392.68 2303.77 34.29 2012-06-09 17:35:28.000 161 33389.21 392.64 2303.77 34.29 2012-06-09 17:35:29.000 161 33389.11 392.66 2303.74 34.29 2012-06-09 17:35:30.000 161 33389.08 392.66 2303.71 34.29 2012-06-09 17:35:31.000 161 33389.09 392.63 2303.88 34.29 2012-06-09 17:35:32.000 161 33389.18 392.61 2303.79 34.29 2012-06-09 17:35:33.000 161 33389.09 392.63 2303.81 34.29 2012-06-09 17:35:34.000 161 33389.24 392.68 2303.84 34.29 2012-06-09 17:35:35.000 161 33389.22 392.68 2303.92 34.29 2012-06-09 17:35:36.000 161 33389.14 392.64 2303.83 34.29 2012-06-09 17:35:37.000 161 33389.19 392.62 2303.80 34.29 2012-06-09 17:35:38.000 161 33389.23 392.61 2303.80 34.29 2012-06-09 17:35:39.000 161 33389.12 392.62 2303.82 34.29 2012-06-09 17:35:40.000 161 33389.21 392.64 2303.80 34.29 2012-06-09 17:35:41.000 161 33389.22 392.61 2303.83 34.29 2012-06-09 17:35:42.000 161 33389.11 392.60 2303.78 34.29 2012-06-09 17:35:43.000 161 33389.22 392.62 2303.84 34.29 2012-06-09 17:35:44.000 161 33389.15 392.62 2303.78 34.29 2012-06-09 17:35:45.000 161 33389.17 392.62 2303.81 34.29 2012-06-09 17:35:46.000 161 33389.14 392.63 2303.87 34.29 2012-06-09 17:35:47.000 161 33389.14 392.57 2303.86 34.29 2012-06-09 17:35:48.000 161 33389.13 392.60 2303.78 34.29 2012-06-09 17:35:49.000 161 33389.20 392.58 2303.83 34.29 2012-06-09 17:35:50.000 161 33389.12 392.57 2303.73 34.29 2012-06-09 17:35:51.000 161 33389.13 392.58 2303.72 34.29 2012-06-09 17:35:52.000 161 33389.12 392.55 2303.72 34.29 2012-06-09 17:35:53.000 161 33389.21 392.54 2303.74 34.29 2012-06-09 17:35:54.000 161 33389.20 392.56 2303.74 34.29 2012-06-09 17:35:54.000 161 33389.18 392.56 2303.81 34.29 2012-06-09 17:35:56.000 161 33389.22 392.57 2303.81 34.29 2012-06-09 17:35:57.000 161 33389.23 392.56 2303.78 34.29 2012-06-09 17:35:58.000 161 33389.24 392.58 2303.81 34.29 2012-06-09 17:35:59.000 161 33389.17 392.55 2303.78 34.29 2012-06-09 17:36:00.000 161 33389.24 392.54 2303.77 34.29 2012-06-09 17:36:01.000 161 33389.22 392.55 2303.77 34.29 2012-06-09 17:36:02.000 161 33389.19 392.60 2303.76 34.29 2012-06-09 17:36:03.000 161 33389.25 392.59 2303.75 34.29 2012-06-09 17:36:04.000 161 33389.27 392.57 2303.77 34.29 2012-06-09 17:36:05.000 161 33389.36 392.55 2303.77 34.29 2012-06-09 17:36:06.000 161 33389.29 392.56 2303.80 34.29 2012-06-09 17:36:07.000 161 33389.28 392.53 2303.67 34.29 2012-06-09 17:36:07.000 161 33389.29 392.52 2303.81 34.29 2012-06-09 17:36:09.000 161 33389.27 392.55 2303.71 34.29 2012-06-09 17:36:10.000 161 33389.32 392.52 2303.78 34.29 2012-06-09 17:36:11.000 161 33389.30 392.53 2303.80 34.29 2012-06-09 17:36:12.000 161 33389.27 392.51 2303.76 34.29 2012-06-09 17:36:13.000 161 33389.29 392.54 2303.84 34.29 2012-06-09 17:36:14.000 161 33389.29 392.51 2303.77 34.29 2012-06-09 17:36:15.000 161 33389.30 392.52 2303.81 34.29 2012-06-09 17:36:16.000 161 33389.37 392.53 2303.77 34.29 2012-06-09 17:36:17.000 161 33389.29 392.50 2303.81 34.29 2012-06-09 17:36:18.000 161 33389.28 392.56 2303.72 34.29 2012-06-09 17:36:19.000 161 33389.28 392.53 2303.81 34.29 2012-06-09 17:36:20.000 161 33389.25 392.54 2303.78 34.29 2012-06-09 17:36:21.000 161 33389.47 392.54 2303.81 34.29 2012-06-09 17:36:22.000 161 33389.37 392.53 2303.80 34.29 2012-06-09 17:36:23.000 161 33389.29 392.50 2303.87 34.29 2012-06-09 17:36:24.000 161 33389.36 392.55 2303.81 34.29 2012-06-09 17:36:25.000 161 33389.31 392.54 2303.74 34.29 2012-06-09 17:36:26.000 161 33389.33 392.51 2303.82 34.29 2012-06-09 17:36:27.000 161 33389.31 392.54 2303.73 34.29 2012-06-09 17:36:28.000 161 33389.24 392.47 2303.74 34.29 2012-06-09 17:36:29.000 161 33389.34 392.53 2303.77 34.29 2012-06-09 17:36:30.000 161 33389.24 392.52 2303.74 34.29 2012-06-09 17:36:31.000 161 33389.28 392.52 2303.71 34.29 2012-06-09 17:36:32.000 161 33389.27 392.52 2303.72 34.29 2012-06-09 17:36:33.000 161 33389.27 392.51 2303.74 34.29 2012-06-09 17:36:34.000 161 33389.34 392.52 2303.73 34.29 2012-06-09 17:36:35.000 161 33389.35 392.52 2303.84 34.29 2012-06-09 17:36:36.000 161 33389.27 392.53 2303.80 34.29 2012-06-09 17:36:37.000 161 33389.34 392.48 2303.81 34.29 2012-06-09 17:36:38.000 161 33389.32 392.47 2303.71 34.29 2012-06-09 17:36:39.000 161 33389.32 392.47 2303.74 34.29 2012-06-09 17:36:40.000 161 33389.31 392.48 2303.83 34.29 2012-06-09 17:36:41.000 161 33389.30 392.52 2303.87 34.29 2012-06-09 17:36:42.000 161 33389.32 392.54 2303.81 34.29 2012-06-09 17:36:43.000 161 33389.25 392.54 2303.83 34.29 2012-06-09 17:36:44.000 161 33389.35 392.49 2303.74 34.29 2012-06-09 17:36:45.000 161 33389.32 392.47 2303.71 34.29 2012-06-09 17:36:46.000 161 33389.34 392.52 2303.70 34.29 2012-06-09 17:36:47.000 161 33389.34 392.52 2303.78 34.29 2012-06-09 17:36:48.000 161 33389.32 392.49 2303.77 34.29 2012-06-09 17:36:48.000 161 33389.33 392.53 2303.81 34.29 2012-06-09 17:36:50.000 161 33389.32 392.49 2303.72 34.29 2012-06-09 17:36:51.000 161 33389.43 392.50 2303.64 34.29 2012-06-09 17:36:52.000 161 33389.34 392.48 2303.80 34.29 2012-06-09 17:36:53.000 161 33389.45 392.46 2303.78 34.29 2012-06-09 17:36:54.000 161 33389.36 392.43 2303.72 34.29 2012-06-09 17:36:55.000 161 33389.34 392.49 2303.72 34.29 2012-06-09 17:36:56.000 161 33389.34 392.47 2303.75 34.29 2012-06-09 17:36:57.000 161 33389.37 392.47 2303.76 34.29 2012-06-09 17:36:58.000 161 33389.36 392.43 2303.69 34.29 2012-06-09 17:36:59.000 161 33389.33 392.50 2303.77 34.29 2012-06-09 17:37:00.000 161 33389.25 392.45 2303.78 34.29 2012-06-09 17:37:01.000 161 33389.34 392.45 2303.81 34.29 2012-06-09 17:37:01.000 161 33389.33 392.46 2303.76 34.29 2012-06-09 17:37:03.000 161 33389.19 392.49 2303.77 34.29 2012-06-09 17:37:04.000 161 33389.32 392.45 2303.79 34.29 2012-06-09 17:37:05.000 161 33389.37 392.48 2303.76 34.29 2012-06-09 17:37:06.000 161 33389.25 392.44 2303.76 34.29 2012-06-09 17:37:07.000 161 33389.29 392.45 2303.74 34.29 2012-06-09 17:37:08.000 161 33389.27 392.41 2303.78 34.29 2012-06-09 17:37:09.000 161 33389.37 392.44 2303.77 34.29 2012-06-09 17:37:10.000 161 33389.36 392.45 2303.78 34.29 2012-06-09 17:37:11.000 161 33389.32 392.41 2303.80 34.29 2012-06-09 17:37:12.000 161 33389.29 392.43 2303.74 34.29 2012-06-09 17:37:13.000 161 33389.30 392.46 2303.79 34.29 2012-06-09 17:37:14.000 161 33389.38 392.42 2303.74 34.29 2012-06-09 17:37:15.000 161 33389.21 392.47 2303.74 34.29 2012-06-09 17:37:16.000 161 33389.40 392.44 2303.77 34.29 2012-06-09 17:37:17.000 161 33389.27 392.44 2303.73 34.29 2012-06-09 17:37:18.000 161 33389.25 392.42 2303.75 34.29 2012-06-09 17:37:19.000 161 33389.29 392.46 2303.79 34.29 2012-06-09 17:37:20.000 161 33389.25 392.48 2303.78 34.29 2012-06-09 17:37:21.000 161 33389.25 392.40 2303.76 34.29 2012-06-09 17:37:22.000 161 33389.33 392.44 2303.72 34.29 2012-06-09 17:37:23.000 161 33389.20 392.39 2303.77 34.29 2012-06-09 17:37:24.000 161 33389.27 392.39 2303.77 34.29 2012-06-09 17:37:25.000 161 33389.14 392.45 2303.80 34.29 2012-06-09 17:37:26.000 161 33389.22 392.43 2303.83 34.29 2012-06-09 17:37:27.000 161 33389.29 392.44 2303.81 34.29 2012-06-09 17:37:28.000 161 33389.21 392.42 2303.84 34.29 2012-06-09 17:37:29.000 161 33389.23 392.47 2303.72 34.29 2012-06-09 17:37:30.000 161 33389.23 392.48 2303.68 34.29 2012-06-09 17:37:31.000 161 33389.27 392.36 2303.72 34.29 2012-06-09 17:37:32.000 161 33389.23 392.40 2303.73 34.29 2012-06-09 17:37:33.000 161 33389.28 392.42 2303.83 34.29 2012-06-09 17:37:34.000 161 33389.19 392.43 2303.74 34.29 2012-06-09 17:37:35.000 161 33389.17 392.39 2303.82 34.29 2012-06-09 17:37:36.000 161 33389.21 392.38 2303.81 34.29 2012-06-09 17:37:37.000 161 33389.13 392.44 2303.85 34.29 2012-06-09 17:37:38.000 161 33389.20 392.43 2303.79 34.29 2012-06-09 17:37:39.000 161 33389.17 392.41 2303.81 34.29 2012-06-09 17:37:40.000 161 33389.22 392.45 2303.78 34.29 2012-06-09 17:37:41.000 161 33389.15 392.44 2303.82 34.29 2012-06-09 17:37:42.000 161 33389.17 392.45 2303.82 34.29 2012-06-09 17:37:42.000 161 33389.23 392.44 2303.84 34.29 2012-06-09 17:37:44.000 161 33389.17 392.40 2303.85 34.29 2012-06-09 17:37:45.000 161 33389.24 392.41 2303.72 34.29 2012-06-09 17:37:46.000 161 33389.22 392.41 2303.78 34.29 2012-06-09 17:37:47.000 161 33389.27 392.41 2303.88 34.29 2012-06-09 17:37:48.000 161 33389.21 392.37 2303.86 34.29 2012-06-09 17:37:49.000 161 33389.21 392.41 2303.76 34.29 2012-06-09 17:37:50.000 161 33389.13 392.40 2303.89 34.29 2012-06-09 17:37:51.000 161 33389.15 392.42 2303.79 34.29 2012-06-09 17:37:52.000 161 33389.24 392.38 2303.87 34.29 2012-06-09 17:37:53.000 161 33389.21 392.36 2303.86 34.29 2012-06-09 17:37:54.000 161 33389.14 392.33 2303.87 34.29 2012-06-09 17:37:55.000 161 33389.21 392.37 2303.85 34.29 2012-06-09 17:37:55.000 161 33389.27 392.33 2303.92 34.29 2012-06-09 17:37:57.000 161 33389.22 392.33 2303.83 34.29 2012-06-09 17:37:58.000 161 33389.25 392.38 2303.80 34.29 2012-06-09 17:37:59.000 161 33389.22 392.31 2303.82 34.29 2012-06-09 17:38:00.000 161 33389.28 392.33 2303.88 34.29 2012-06-09 17:38:01.000 161 33389.30 392.40 2303.84 34.29 2012-06-09 17:38:02.000 161 33389.20 392.38 2303.87 34.29 2012-06-09 17:38:03.000 161 33389.12 392.34 2303.77 34.29 2012-06-09 17:38:04.000 161 33389.29 392.39 2303.82 34.29 2012-06-09 17:38:05.000 161 33389.24 392.38 2303.84 34.29 2012-06-09 17:38:06.000 161 33389.20 392.34 2303.89 34.29 2012-06-09 17:38:07.000 161 33389.18 392.39 2303.84 34.29 2012-06-09 17:38:08.000 161 33389.24 392.39 2303.87 34.29 2012-06-09 17:38:09.000 161 33389.28 392.39 2303.84 34.29 2012-06-09 17:38:10.000 161 33389.21 392.39 2303.84 34.29 2012-06-09 17:38:11.000 161 33389.19 392.39 2303.89 34.29 2012-06-09 17:38:12.000 161 33389.22 392.35 2303.83 34.29 2012-06-09 17:38:13.000 161 33389.25 392.37 2303.86 34.29 2012-06-09 17:38:14.000 161 33389.29 392.36 2303.84 34.29 2012-06-09 17:38:15.000 161 33389.23 392.37 2303.83 34.29 2012-06-09 17:38:16.000 161 33389.15 392.37 2303.82 34.29 2012-06-09 17:38:17.000 161 33389.25 392.37 2303.78 34.29 2012-06-09 17:38:18.000 161 33389.19 392.37 2303.74 34.29 2012-06-09 17:38:19.000 161 33389.25 392.34 2303.88 34.29 2012-06-09 17:38:20.000 161 33389.31 392.39 2303.80 34.29 2012-06-09 17:38:21.000 161 33389.36 392.34 2303.85 34.29 2012-06-09 17:38:22.000 161 33389.29 392.34 2303.83 34.29 2012-06-09 17:38:23.000 161 33389.29 392.39 2303.83 34.29 2012-06-09 17:38:24.000 161 33389.25 392.34 2303.87 34.29 2012-06-09 17:38:25.000 161 33389.27 392.35 2303.97 34.29 2012-06-09 17:38:26.000 161 33389.24 392.34 2303.82 34.29 2012-06-09 17:38:27.000 161 33389.29 392.32 2303.82 34.29 2012-06-09 17:38:28.000 161 33389.28 392.32 2303.78 34.29 2012-06-09 17:38:29.000 161 33389.32 392.36 2303.86 34.29 2012-06-09 17:38:30.000 161 33389.22 392.33 2303.82 34.29 2012-06-09 17:38:31.000 161 33389.29 392.33 2303.87 34.29 2012-06-09 17:38:32.000 161 33389.36 392.33 2303.77 34.29 2012-06-09 17:38:33.000 161 33389.39 392.32 2303.84 34.29 2012-06-09 17:38:34.000 161 33389.36 392.32 2303.71 34.29 2012-06-09 17:38:35.000 161 33389.30 392.34 2303.75 34.29 2012-06-09 17:38:36.000 161 33389.32 392.34 2303.73 34.29 2012-06-09 17:38:36.000 161 33389.29 392.31 2303.88 34.29 2012-06-09 17:38:38.000 161 33389.27 392.34 2303.83 34.29 2012-06-09 17:38:39.000 161 33389.33 392.29 2303.89 34.29 2012-06-09 17:38:40.000 161 33389.36 392.30 2303.84 34.29 2012-06-09 17:38:41.000 161 33389.25 392.34 2303.82 34.29 2012-06-09 17:38:42.000 161 33389.32 392.33 2303.81 34.29 2012-06-09 17:38:43.000 161 33389.27 392.32 2303.88 34.29 2012-06-09 17:38:44.000 161 33389.22 392.27 2303.83 34.29 2012-06-09 17:38:45.000 161 33389.22 392.29 2303.80 34.29 2012-06-09 17:38:46.000 161 33389.36 392.31 2303.86 34.29 2012-06-09 17:38:47.000 161 33389.23 392.33 2303.78 34.29 2012-06-09 17:38:48.000 161 33389.20 392.32 2303.82 34.29 2012-06-09 17:38:49.000 161 33389.28 392.33 2303.83 34.29 2012-06-09 17:38:49.000 161 33389.30 392.28 2303.80 34.29 2012-06-09 17:38:51.000 161 33389.19 392.26 2303.78 34.29 2012-06-09 17:38:52.000 161 33389.37 392.31 2303.86 34.29 2012-06-09 17:38:53.000 161 33389.36 392.27 2303.87 34.29 2012-06-09 17:38:54.000 161 33389.33 392.25 2303.82 34.29 2012-06-09 17:38:55.000 161 33389.32 392.27 2303.84 34.29 2012-06-09 17:38:56.000 161 33389.33 392.32 2303.81 34.29 2012-06-09 17:38:57.000 161 33389.29 392.32 2303.86 34.29 2012-06-09 17:38:58.000 161 33389.38 392.29 2303.87 34.29 2012-06-09 17:38:59.000 161 33389.36 392.25 2303.83 34.29 2012-06-09 17:39:00.000 161 33389.30 392.26 2303.84 34.29 2012-06-09 17:39:01.000 161 33389.28 392.26 2303.77 34.29 2012-06-09 17:39:02.000 161 33389.29 392.28 2303.86 34.29 2012-06-09 17:39:03.000 161 33389.39 392.30 2303.93 34.29 2012-06-09 17:39:04.000 161 33389.25 392.25 2303.83 34.29 2012-06-09 17:39:05.000 161 33389.32 392.22 2303.88 34.29 2012-06-09 17:39:06.000 161 33389.30 392.26 2303.87 34.29 2012-06-09 17:39:07.000 161 33389.30 392.30 2303.77 34.29 2012-06-09 17:39:08.000 161 33389.28 392.33 2303.82 34.29 2012-06-09 17:39:09.000 161 33389.25 392.30 2303.95 34.29 2012-06-09 17:39:10.000 161 33389.20 392.31 2303.90 34.29 2012-06-09 17:39:11.000 161 33389.37 392.30 2303.84 34.29 2012-06-09 17:39:12.000 161 33389.31 392.24 2303.89 34.29 2012-06-09 17:39:13.000 161 33389.29 392.27 2303.83 34.29 2012-06-09 17:39:14.000 161 33389.30 392.23 2303.85 34.29 2012-06-09 17:39:15.000 161 33389.33 392.31 2303.86 34.29 2012-06-09 17:39:16.000 161 33389.22 392.25 2303.78 34.29 2012-06-09 17:39:17.000 161 33389.37 392.30 2303.86 34.29 2012-06-09 17:39:18.000 161 33389.33 392.25 2303.84 34.29 2012-06-09 17:39:19.000 161 33389.34 392.32 2303.91 34.29 2012-06-09 17:39:20.000 161 33389.22 392.27 2303.91 34.29 2012-06-09 17:39:21.000 161 33389.16 392.31 2303.94 34.29 2012-06-09 17:39:22.000 161 33389.19 392.28 2303.83 34.29 2012-06-09 17:39:23.000 161 33389.27 392.28 2303.90 34.29 2012-06-09 17:39:24.000 161 33389.29 392.27 2303.91 34.29 2012-06-09 17:39:25.000 161 33389.20 392.28 2303.97 34.29 2012-06-09 17:39:26.000 161 33389.18 392.31 2303.87 34.29 2012-06-09 17:39:27.000 161 33389.25 392.30 2303.92 34.29 2012-06-09 17:39:28.000 161 33389.20 392.30 2303.95 34.29 2012-06-09 17:39:29.000 161 33389.29 392.36 2303.96 34.29 2012-06-09 17:39:30.000 161 33389.23 392.30 2303.95 34.29 2012-06-09 17:39:30.000 161 33389.24 392.31 2303.93 34.29 2012-06-09 17:39:32.000 161 33389.21 392.30 2303.82 34.29 2012-06-09 17:39:33.000 161 33389.19 392.31 2303.95 34.29 2012-06-09 17:39:34.000 161 33389.15 392.29 2303.91 34.29 2012-06-09 17:39:35.000 161 33389.26 392.25 2303.87 34.29 2012-06-09 17:39:36.000 161 33389.27 392.24 2303.90 34.29 2012-06-09 17:39:37.000 161 33389.28 392.27 2303.92 34.29 2012-06-09 17:39:38.000 161 33389.20 392.25 2303.91 34.29 2012-06-09 17:39:39.000 161 33389.19 392.27 2303.88 34.29 2012-06-09 17:39:40.000 161 33389.21 392.25 2303.88 34.29 2012-06-09 17:39:41.000 161 33389.17 392.29 2303.86 34.29 2012-06-09 17:39:42.000 161 33389.08 392.27 2303.85 34.29 2012-06-09 17:39:43.000 161 33389.13 392.27 2303.91 34.29 2012-06-09 17:39:43.000 161 33389.20 392.28 2303.90 34.29 2012-06-09 17:39:45.000 161 33389.08 392.28 2303.95 34.29 2012-06-09 17:39:46.000 161 33389.27 392.24 2303.91 34.29 2012-06-09 17:39:47.000 161 33389.18 392.26 2303.89 34.29 2012-06-09 17:39:48.000 161 33389.17 392.22 2303.93 34.29 2012-06-09 17:39:49.000 161 33389.24 392.24 2303.99 34.29 2012-06-09 17:39:50.000 161 33389.18 392.26 2303.92 34.29 2012-06-09 17:39:51.000 161 33389.16 392.27 2303.95 34.29 2012-06-09 17:39:52.000 161 33389.21 392.27 2303.91 34.29 2012-06-09 17:39:53.000 161 33389.19 392.24 2303.91 34.29 2012-06-09 17:39:54.000 161 33389.20 392.25 2303.82 34.29 2012-06-09 17:39:55.000 161 33389.21 392.27 2303.97 34.29 2012-06-09 17:39:56.000 161 33389.15 392.27 2303.90 34.29 2012-06-09 17:39:57.000 161 33389.15 392.27 2303.93 34.29 2012-06-09 17:39:58.000 161 33389.25 392.23 2303.88 34.29 2012-06-09 17:39:59.000 161 33389.19 392.25 2303.90 34.29 2012-06-09 17:40:00.000 161 33389.10 392.26 2303.93 34.29 2012-06-09 17:40:01.000 161 33389.18 392.25 2303.93 34.29 2012-06-09 17:40:02.000 161 33389.22 392.23 2303.97 34.29 2012-06-09 17:40:03.000 161 33389.27 392.23 2303.97 34.29 2012-06-09 17:40:04.000 161 33389.24 392.25 2303.95 34.29 2012-06-09 17:40:05.000 161 33389.25 392.24 2303.97 34.29 2012-06-09 17:40:06.000 161 33389.26 392.21 2303.91 34.29 2012-06-09 17:40:07.000 161 33389.22 392.26 2303.89 34.29 2012-06-09 17:40:08.000 161 33389.20 392.24 2303.96 34.29 2012-06-09 17:40:09.000 161 33389.18 392.21 2303.91 34.29 2012-06-09 17:40:10.000 161 33389.23 392.21 2303.90 34.29 2012-06-09 17:40:11.000 161 33389.18 392.23 2303.84 34.29 2012-06-09 17:40:12.000 161 33389.14 392.21 2303.84 34.29 2012-06-09 17:40:13.000 161 33389.21 392.25 2303.97 34.29 2012-06-09 17:40:14.000 161 33389.17 392.23 2303.95 34.29 2012-06-09 17:40:15.000 161 33389.24 392.25 2303.94 34.29 2012-06-09 17:40:16.000 161 33389.07 392.20 2303.91 34.29 2012-06-09 17:40:17.000 161 33389.19 392.16 2303.99 34.29 2012-06-09 17:40:18.000 161 33389.19 392.23 2303.96 34.29 2012-06-09 17:40:19.000 161 33389.19 392.26 2303.91 34.29 2012-06-09 17:40:20.000 161 33389.19 392.28 2303.96 34.29 2012-06-09 17:40:21.000 161 33389.12 392.23 2303.87 34.29 2012-06-09 17:40:22.000 161 33389.16 392.18 2303.93 34.29 2012-06-09 17:40:23.000 161 33389.12 392.23 2303.96 34.29 2012-06-09 17:40:24.000 161 33389.14 392.22 2303.88 34.29 2012-06-09 17:40:24.000 161 33389.12 392.27 2303.99 34.29 2012-06-09 17:40:26.000 161 33389.22 392.20 2303.95 34.29 2012-06-09 17:40:27.000 161 33389.26 392.23 2303.91 34.29 2012-06-09 17:40:28.000 161 33389.24 392.25 2303.93 34.29 2012-06-09 17:40:29.000 161 33389.14 392.21 2304.03 34.29 2012-06-09 17:40:30.000 161 33389.17 392.19 2303.99 34.29 2012-06-09 17:40:31.000 161 33389.23 392.19 2303.97 34.29 2012-06-09 17:40:32.000 161 33389.17 392.20 2304.02 34.29 2012-06-09 17:40:33.000 161 33389.12 392.16 2304.01 34.29 2012-06-09 17:40:34.000 161 33389.27 392.17 2304.03 34.29 2012-06-09 17:40:35.000 161 33389.16 392.21 2303.99 34.29 2012-06-09 17:40:36.000 161 33389.16 392.21 2303.96 34.29 2012-06-09 17:40:37.000 161 33389.19 392.25 2304.01 34.29 2012-06-09 17:40:37.000 161 33389.22 392.18 2303.95 34.29 2012-06-09 17:40:39.000 161 33389.18 392.20 2304.04 34.29 2012-06-09 17:40:40.000 161 33389.19 392.18 2304.00 34.29 2012-06-09 17:40:41.000 161 33389.28 392.19 2303.95 34.29 2012-06-09 17:40:42.000 161 33389.14 392.18 2303.93 34.29 2012-06-09 17:40:43.000 161 33389.18 392.23 2303.99 34.29 2012-06-09 17:40:44.000 161 33389.22 392.15 2304.00 34.29 2012-06-09 17:40:45.000 161 33389.19 392.20 2304.01 34.29 2012-06-09 17:40:46.000 161 33389.20 392.17 2303.96 34.29 2012-06-09 17:40:47.000 161 33389.23 392.25 2304.01 34.29 2012-06-09 17:40:48.000 161 33389.17 392.22 2304.04 34.29 2012-06-09 17:40:49.000 161 33389.20 392.23 2303.95 34.30 2012-06-09 17:40:50.000 161 33389.30 392.15 2304.01 34.29 2012-06-09 17:40:51.000 161 33389.28 392.20 2303.96 34.30 2012-06-09 17:40:52.000 161 33389.23 392.18 2303.96 34.29 2012-06-09 17:40:53.000 161 33389.18 392.20 2303.98 34.30 2012-06-09 17:40:54.000 161 33389.18 392.21 2304.02 34.29 2012-06-09 17:40:55.000 161 33389.19 392.20 2303.99 34.30 2012-06-09 17:40:56.000 161 33389.27 392.14 2303.95 34.29 2012-06-09 17:40:57.000 161 33389.22 392.20 2303.96 34.29 2012-06-09 17:40:58.000 161 33389.27 392.15 2303.96 34.29 2012-06-09 17:40:59.000 161 33389.30 392.16 2303.97 34.30 2012-06-09 17:41:00.000 161 33389.26 392.16 2303.96 34.30 2012-06-09 17:41:01.000 161 33389.21 392.19 2303.97 34.30 2012-06-09 17:41:02.000 161 33389.30 392.19 2303.93 34.30 2012-06-09 17:41:03.000 161 33389.27 392.18 2303.99 34.30 2012-06-09 17:41:04.000 161 33389.22 392.17 2303.96 34.30 2012-06-09 17:41:05.000 161 33389.26 392.13 2304.02 34.30 2012-06-09 17:41:06.000 161 33389.26 392.14 2303.99 34.30 2012-06-09 17:41:07.000 161 33389.21 392.17 2303.97 34.30 2012-06-09 17:41:08.000 161 33389.31 392.13 2303.91 34.30 2012-06-09 17:41:09.000 161 33389.36 392.17 2303.91 34.30 2012-06-09 17:41:10.000 161 33389.22 392.15 2303.94 34.30 2012-06-09 17:41:11.000 161 33389.34 392.18 2304.03 34.30 2012-06-09 17:41:12.000 161 33389.32 392.15 2304.03 34.30 2012-06-09 17:41:13.000 161 33389.31 392.14 2303.98 34.30 2012-06-09 17:41:14.000 161 33389.33 392.09 2303.90 34.30 2012-06-09 17:41:15.000 161 33389.39 392.17 2303.96 34.30 2012-06-09 17:41:16.000 161 33389.31 392.14 2304.02 34.30 2012-06-09 17:41:17.000 161 33389.43 392.17 2304.01 34.30 2012-06-09 17:41:18.000 161 33389.29 392.16 2303.97 34.30 2012-06-09 17:41:18.000 161 33389.27 392.14 2303.97 34.30 2012-06-09 17:41:20.000 161 33389.22 392.14 2303.99 34.30 2012-06-09 17:41:21.000 161 33389.40 392.18 2303.99 34.30 2012-06-09 17:41:22.000 161 33389.25 392.13 2304.05 34.30 2012-06-09 17:41:23.000 161 33389.41 392.13 2303.99 34.30 2012-06-09 17:41:24.000 161 33389.37 392.12 2303.96 34.30 2012-06-09 17:41:25.000 161 33389.39 392.13 2303.97 34.30 2012-06-09 17:41:26.000 161 33389.32 392.14 2303.97 34.30 2012-06-09 17:41:27.000 161 33389.37 392.12 2303.91 34.30 2012-06-09 17:41:28.000 161 33389.37 392.10 2303.95 34.30 2012-06-09 17:41:29.000 161 33389.31 392.11 2304.03 34.30 2012-06-09 17:41:30.000 161 33389.37 392.11 2303.91 34.30 2012-06-09 17:41:31.000 161 33389.40 392.10 2303.97 34.30 2012-06-09 17:41:31.000 161 33389.34 392.10 2304.01 34.30 2012-06-09 17:41:33.000 161 33389.36 392.11 2303.96 34.30 2012-06-09 17:41:34.000 161 33389.46 392.13 2303.90 34.30 2012-06-09 17:41:35.000 161 33389.40 392.14 2303.95 34.30 2012-06-09 17:41:36.000 161 33389.33 392.12 2303.94 34.30 2012-06-09 17:41:37.000 161 33389.38 392.09 2303.93 34.30 2012-06-09 17:41:38.000 161 33389.45 392.12 2303.89 34.30 2012-06-09 17:41:39.000 161 33389.30 392.11 2303.96 34.30 2012-06-09 17:41:40.000 161 33389.36 392.15 2303.91 34.30 2012-06-09 17:41:41.000 161 33389.45 392.18 2303.93 34.30 2012-06-09 17:41:42.000 161 33389.39 392.15 2303.95 34.30 2012-06-09 17:41:43.000 161 33389.45 392.14 2303.94 34.30 2012-06-09 17:41:44.000 161 33389.38 392.15 2303.95 34.30 2012-06-09 17:41:45.000 161 33389.37 392.11 2303.90 34.30 2012-06-09 17:41:46.000 161 33389.40 392.13 2303.96 34.30 2012-06-09 17:41:47.000 161 33389.32 392.16 2303.98 34.30 2012-06-09 17:41:48.000 161 33389.39 392.15 2303.96 34.30 2012-06-09 17:41:49.000 161 33389.43 392.12 2303.96 34.30 2012-06-09 17:41:50.000 161 33389.37 392.13 2303.90 34.30 2012-06-09 17:41:51.000 161 33389.40 392.14 2304.09 34.30 2012-06-09 17:41:52.000 161 33389.44 392.14 2303.95 34.30 2012-06-09 17:41:53.000 161 33389.40 392.12 2304.06 34.30 2012-06-09 17:41:54.000 161 33389.37 392.10 2304.02 34.30 2012-06-09 17:41:55.000 161 33389.30 392.11 2304.01 34.30 2012-06-09 17:41:56.000 161 33389.41 392.13 2304.06 34.30 2012-06-09 17:41:57.000 161 33389.45 392.16 2303.85 34.30 2012-06-09 17:41:58.000 161 33389.29 392.13 2303.94 34.30 2012-06-09 17:41:59.000 161 33389.42 392.11 2304.01 34.30 2012-06-09 17:42:00.000 161 33389.30 392.16 2303.97 34.30 2012-06-09 17:42:01.000 161 33389.35 392.12 2303.93 34.30 2012-06-09 17:42:02.000 161 33389.42 392.13 2304.06 34.30 2012-06-09 17:42:03.000 161 33389.32 392.14 2303.96 34.30 2012-06-09 17:42:04.000 161 33389.37 392.10 2304.02 34.30 2012-06-09 17:42:05.000 161 33389.41 392.14 2303.98 34.30 2012-06-09 17:42:06.000 161 33389.33 392.14 2303.99 34.30 2012-06-09 17:42:07.000 161 33389.40 392.11 2303.99 34.30 2012-06-09 17:42:08.000 161 33389.40 392.12 2303.96 34.30 2012-06-09 17:42:09.000 161 33389.40 392.08 2304.01 34.30 2012-06-09 17:42:10.000 161 33389.34 392.13 2303.94 34.30 2012-06-09 17:42:11.000 161 33389.33 392.11 2304.03 34.30 2012-06-09 17:42:12.000 161 33389.42 392.10 2304.06 34.30 2012-06-09 17:42:12.000 161 33389.40 392.09 2304.02 34.30 2012-06-09 17:42:14.000 161 33389.36 392.06 2304.01 34.30 2012-06-09 17:42:15.000 161 33389.25 392.06 2304.03 34.30 2012-06-09 17:42:16.000 161 33389.41 392.14 2304.03 34.30 2012-06-09 17:42:17.000 161 33389.28 392.07 2304.02 34.30 2012-06-09 17:42:18.000 161 33389.43 392.08 2303.99 34.30 2012-06-09 17:42:19.000 161 33389.39 392.12 2303.99 34.30 2012-06-09 17:42:20.000 161 33389.35 392.10 2304.05 34.30 2012-06-09 17:42:21.000 161 33389.36 392.16 2304.01 34.30 2012-06-09 17:42:22.000 161 33389.37 392.13 2304.02 34.30 2012-06-09 17:42:23.000 161 33389.39 392.10 2304.03 34.30 2012-06-09 17:42:24.000 161 33389.22 392.10 2303.99 34.30 2012-06-09 17:42:25.000 161 33389.35 392.13 2304.04 34.30 2012-06-09 17:42:25.000 161 33389.47 392.09 2304.06 34.30 2012-06-09 17:42:27.000 161 33389.43 392.11 2304.00 34.30 2012-06-09 17:42:28.000 161 33389.43 392.07 2304.01 34.30 2012-06-09 17:42:29.000 161 33389.46 392.10 2304.05 34.30 2012-06-09 17:42:30.000 161 33389.48 392.10 2303.99 34.30 2012-06-09 17:42:31.000 161 33389.45 392.11 2303.98 34.30 2012-06-09 17:42:32.000 161 33389.42 392.11 2304.01 34.30 2012-06-09 17:42:33.000 161 33389.44 392.11 2303.95 34.30 2012-06-09 17:42:34.000 161 33389.43 392.07 2303.99 34.30 2012-06-09 17:42:35.000 161 33389.45 392.13 2303.95 34.30 2012-06-09 17:42:36.000 161 33389.44 392.11 2303.96 34.30 2012-06-09 17:42:37.000 161 33389.47 392.10 2304.03 34.30 2012-06-09 17:42:38.000 161 33389.40 392.08 2304.01 34.30 2012-06-09 17:42:39.000 161 33389.46 392.11 2304.05 34.30 2012-06-09 17:42:40.000 161 33389.40 392.10 2303.94 34.30 2012-06-09 17:42:41.000 161 33389.51 392.10 2303.97 34.30 2012-06-09 17:42:42.000 161 33389.43 392.09 2303.98 34.30 2012-06-09 17:42:43.000 161 33389.52 392.10 2304.03 34.30 2012-06-09 17:42:44.000 161 33389.49 392.10 2304.01 34.30 2012-06-09 17:42:45.000 161 33389.44 392.08 2304.06 34.30 2012-06-09 17:42:46.000 161 33389.54 392.06 2303.96 34.30 2012-06-09 17:42:47.000 161 33389.43 392.07 2303.98 34.30 2012-06-09 17:42:48.000 161 33389.49 392.08 2304.03 34.30 2012-06-09 17:42:49.000 161 33389.46 392.10 2303.96 34.30 2012-06-09 17:42:50.000 161 33389.46 392.07 2303.98 34.30 2012-06-09 17:42:51.000 161 33389.49 392.06 2303.99 34.30 2012-06-09 17:42:52.000 161 33389.45 392.03 2304.02 34.30 2012-06-09 17:42:53.000 161 33389.49 392.08 2304.03 34.30 2012-06-09 17:42:54.000 161 33389.44 392.07 2303.99 34.30 2012-06-09 17:42:55.000 161 33389.50 392.08 2303.98 34.30 2012-06-09 17:42:56.000 161 33389.44 392.10 2303.93 34.30 2012-06-09 17:42:57.000 161 33389.46 392.04 2304.06 34.30 2012-06-09 17:42:58.000 161 33389.37 392.06 2304.02 34.30 2012-06-09 17:42:59.000 161 33389.46 392.08 2304.03 34.30 2012-06-09 17:43:00.000 161 33389.47 392.07 2304.01 34.30 2012-06-09 17:43:01.000 161 33389.57 392.10 2303.95 34.30 2012-06-09 17:43:02.000 161 33389.46 392.06 2303.95 34.30 2012-06-09 17:43:03.000 161 33389.39 392.07 2304.03 34.30 2012-06-09 17:43:04.000 161 33389.49 392.06 2303.97 34.30 2012-06-09 17:43:05.000 161 33389.49 392.03 2304.07 34.30 2012-06-09 17:43:06.000 161 33389.53 392.03 2304.08 34.30 2012-06-09 17:43:06.000 161 33389.50 392.07 2304.04 34.30 2012-06-09 17:43:08.000 161 33389.45 392.04 2304.08 34.30 2012-06-09 17:43:09.000 161 33389.45 392.04 2304.02 34.30 2012-06-09 17:43:10.000 161 33389.47 392.08 2304.06 34.30 2012-06-09 17:43:11.000 161 33389.45 392.03 2304.06 34.30 2012-06-09 17:43:12.000 161 33389.43 392.03 2304.09 34.30 2012-06-09 17:43:13.000 161 33389.45 392.11 2304.03 34.30 2012-06-09 17:43:14.000 161 33389.51 392.10 2304.03 34.30 2012-06-09 17:43:15.000 161 33389.49 392.05 2304.06 34.30 2012-06-09 17:43:16.000 161 33389.47 392.06 2303.94 34.30 2012-06-09 17:43:17.000 161 33389.50 392.08 2304.06 34.30 2012-06-09 17:43:18.000 161 33389.51 392.04 2304.02 34.30 2012-06-09 17:43:19.000 161 33389.47 392.07 2304.01 34.30 2012-06-09 17:43:19.000 161 33389.47 392.09 2304.05 34.30 2012-06-09 17:43:21.000 161 33389.43 392.04 2303.96 34.30 2012-06-09 17:43:22.000 161 33389.46 392.06 2304.10 34.30 2012-06-09 17:43:23.000 161 33389.50 392.09 2304.02 34.30 2012-06-09 17:43:24.000 161 33389.43 392.09 2304.05 34.30 2012-06-09 17:43:25.000 161 33389.44 392.06 2304.10 34.30 2012-06-09 17:43:26.000 161 33389.42 392.08 2304.20 34.30 2012-06-09 17:43:27.000 161 33389.34 392.05 2304.10 34.30 2012-06-09 17:43:28.000 161 33389.43 392.06 2304.12 34.30 2012-06-09 17:43:29.000 161 33389.50 392.04 2304.09 34.30 2012-06-09 17:43:30.000 161 33389.42 392.07 2304.09 34.30 2012-06-09 17:43:31.000 161 33389.49 392.02 2304.10 34.30 2012-06-09 17:43:32.000 161 33389.41 392.02 2304.11 34.30 2012-06-09 17:43:33.000 161 33389.43 392.02 2304.13 34.30 2012-06-09 17:43:34.000 161 33389.43 392.02 2304.08 34.30 2012-06-09 17:43:35.000 161 33389.45 392.07 2304.14 34.30 2012-06-09 17:43:36.000 161 33389.43 392.02 2304.12 34.30 2012-06-09 17:43:37.000 161 33389.50 392.04 2304.14 34.30 2012-06-09 17:43:38.000 161 33389.56 392.07 2303.98 34.30 2012-06-09 17:43:39.000 161 33389.55 392.07 2304.06 34.30 2012-06-09 17:43:40.000 161 33389.52 392.03 2304.01 34.30 2012-06-09 17:43:41.000 161 33389.39 392.00 2304.07 34.30 2012-06-09 17:43:42.000 161 33389.46 392.00 2304.09 34.30 2012-06-09 17:43:43.000 161 33389.48 391.99 2304.17 34.30 2012-06-09 17:43:44.000 161 33389.48 392.05 2304.11 34.30 2012-06-09 17:43:45.000 161 33389.50 392.06 2304.09 34.30 2012-06-09 17:43:46.000 161 33389.50 392.00 2304.12 34.30 2012-06-09 17:43:47.000 161 33389.55 392.00 2304.09 34.30 2012-06-09 17:43:48.000 161 33389.52 392.02 2304.06 34.30 2012-06-09 17:43:49.000 161 33389.46 392.05 2304.06 34.30 2012-06-09 17:43:50.000 161 33389.46 392.04 2304.10 34.30 2012-06-09 17:43:51.000 161 33389.52 392.05 2304.01 34.30 2012-06-09 17:43:52.000 161 33389.53 392.00 2304.12 34.30 2012-06-09 17:43:53.000 161 33389.59 392.01 2304.08 34.30 2012-06-09 17:43:54.000 161 33389.58 392.03 2304.17 34.30 2012-06-09 17:43:55.000 161 33389.53 391.98 2304.11 34.30 2012-06-09 17:43:56.000 161 33389.54 392.02 2304.16 34.30 2012-06-09 17:43:57.000 161 33389.52 391.97 2304.06 34.30 2012-06-09 17:43:58.000 161 33389.61 392.02 2304.09 34.30 2012-06-09 17:43:59.000 161 33389.53 391.97 2304.09 34.30 2012-06-09 17:44:00.000 161 33389.55 391.97 2304.08 34.30 2012-06-09 17:44:00.000 161 33389.48 392.00 2304.09 34.30 2012-06-09 17:44:02.000 161 33389.54 391.98 2304.12 34.30 2012-06-09 17:44:03.000 161 33389.60 392.01 2304.19 34.30 2012-06-09 17:44:04.000 161 33389.52 392.00 2304.09 34.30 2012-06-09 17:44:05.000 161 33389.64 392.02 2303.99 34.30 2012-06-09 17:44:06.000 161 33389.62 392.00 2304.13 34.30 2012-06-09 17:44:07.000 161 33389.55 392.01 2304.08 34.30 2012-06-09 17:44:08.000 161 33389.51 392.00 2303.99 34.30 2012-06-09 17:44:09.000 161 33389.51 392.00 2304.12 34.30 2012-06-09 17:44:10.000 161 33389.57 392.05 2304.10 34.30 2012-06-09 17:44:11.000 161 33389.56 392.00 2304.16 34.30 2012-06-09 17:44:12.000 161 33389.58 392.00 2304.13 34.30 2012-06-09 17:44:13.000 161 33389.58 392.03 2304.22 34.30 2012-06-09 17:44:13.000 161 33389.57 392.02 2304.09 34.30 2012-06-09 17:44:15.000 161 33389.53 392.01 2304.02 34.30 2012-06-09 17:44:16.000 161 33389.50 392.03 2304.15 34.30 2012-06-09 17:44:17.000 161 33389.52 392.03 2304.10 34.30 2012-06-09 17:44:18.000 161 33389.54 392.01 2304.11 34.30 2012-06-09 17:44:19.000 161 33389.59 392.02 2304.02 34.30 2012-06-09 17:44:20.000 161 33389.56 392.05 2304.12 34.30 2012-06-09 17:44:21.000 161 33389.61 392.00 2304.15 34.30 2012-06-09 17:44:22.000 161 33389.43 392.03 2304.04 34.30 2012-06-09 17:44:23.000 161 33389.55 392.02 2304.24 34.30 2012-06-09 17:44:24.000 161 33389.50 392.02 2304.18 34.30 2012-06-09 17:44:25.000 161 33389.51 392.06 2304.16 34.30 2012-06-09 17:44:26.000 161 33389.43 392.00 2304.14 34.30 2012-06-09 17:44:27.000 161 33389.56 392.00 2304.12 34.30 2012-06-09 17:44:28.000 161 33389.39 392.03 2304.12 34.30 2012-06-09 17:44:29.000 161 33389.57 392.00 2304.16 34.30 2012-06-09 17:44:30.000 161 33389.43 392.00 2304.13 34.30 2012-06-09 17:44:31.000 161 33389.38 391.99 2304.22 34.30 2012-06-09 17:44:32.000 161 33389.49 392.04 2304.16 34.30 2012-06-09 17:44:33.000 161 33389.44 392.05 2304.05 34.30 2012-06-09 17:44:34.000 161 33389.47 392.03 2304.16 34.30 2012-06-09 17:44:35.000 161 33389.39 392.01 2304.12 34.30 2012-06-09 17:44:36.000 161 33389.37 391.98 2304.16 34.30 2012-06-09 17:44:37.000 161 33389.46 392.00 2304.14 34.30 2012-06-09 17:44:38.000 161 33389.46 392.07 2304.14 34.30 2012-06-09 17:44:39.000 161 33389.42 392.06 2304.09 34.30 2012-06-09 17:44:40.000 161 33389.43 392.00 2304.18 34.30 2012-06-09 17:44:41.000 161 33389.39 392.01 2304.20 34.30 2012-06-09 17:44:42.000 161 33389.45 392.00 2304.14 34.30 2012-06-09 17:44:43.000 161 33389.51 392.01 2304.25 34.30 2012-06-09 17:44:44.000 161 33389.45 392.02 2304.09 34.30 2012-06-09 17:44:45.000 161 33389.53 392.02 2304.14 34.30 2012-06-09 17:44:46.000 161 33389.44 392.08 2304.19 34.30 2012-06-09 17:44:47.000 161 33389.43 392.07 2304.15 34.30 2012-06-09 17:44:48.000 161 33389.37 392.04 2304.13 34.30 2012-06-09 17:44:49.000 161 33389.38 392.08 2304.16 34.30 2012-06-09 17:44:50.000 161 33389.45 392.07 2304.19 34.30 2012-06-09 17:44:51.000 161 33389.47 392.09 2304.12 34.30 2012-06-09 17:44:52.000 161 33389.49 392.04 2304.18 34.30 2012-06-09 17:44:53.000 161 33389.44 392.08 2304.19 34.30 2012-06-09 17:44:54.000 161 33389.43 392.08 2304.19 34.30 2012-06-09 17:44:54.000 161 33389.45 392.01 2304.18 34.30 2012-06-09 17:44:56.000 161 33389.42 392.05 2304.11 34.30 2012-06-09 17:44:57.000 161 33389.50 392.05 2304.21 34.30 2012-06-09 17:44:58.000 161 33389.49 392.04 2304.11 34.30 2012-06-09 17:44:59.000 161 33389.38 392.01 2304.20 34.30 2012-06-09 17:45:00.000 161 33389.46 391.98 2304.18 34.30 2012-06-09 17:45:01.000 161 33389.42 392.04 2304.18 34.30 2012-06-09 17:45:02.000 161 33389.46 392.02 2304.14 34.30 2012-06-09 17:45:03.000 161 33389.42 392.02 2304.12 34.30 2012-06-09 17:45:04.000 161 33389.41 392.02 2304.18 34.30 2012-06-09 17:45:05.000 161 33389.40 392.00 2304.19 34.30 2012-06-09 17:45:06.000 161 33389.38 392.02 2304.26 34.30 2012-06-09 17:45:07.000 161 33389.46 391.98 2304.14 34.30 2012-06-09 17:45:07.000 161 33389.45 392.03 2304.17 34.30 2012-06-09 17:45:09.000 161 33389.45 392.00 2304.23 34.30 2012-06-09 17:45:10.000 161 33389.52 392.02 2304.25 34.30 2012-06-09 17:45:11.000 161 33389.50 392.03 2304.26 34.30 2012-06-09 17:45:12.000 161 33389.37 392.01 2304.19 34.30 2012-06-09 17:45:13.000 161 33389.46 392.07 2304.22 34.30 2012-06-09 17:45:14.000 161 33389.49 392.02 2304.21 34.30 2012-06-09 17:45:15.000 161 33389.36 392.06 2304.12 34.30 2012-06-09 17:45:16.000 161 33389.55 392.04 2304.25 34.30 2012-06-09 17:45:17.000 161 33389.53 392.02 2304.21 34.30 2012-06-09 17:45:18.000 161 33389.50 392.06 2304.24 34.30 2012-06-09 17:45:19.000 161 33389.49 392.08 2304.16 34.30 2012-06-09 17:45:20.000 161 33389.47 392.05 2304.21 34.30 2012-06-09 17:45:21.000 161 33389.51 392.01 2304.26 34.30 2012-06-09 17:45:22.000 161 33389.48 392.06 2304.30 34.30 2012-06-09 17:45:23.000 161 33389.58 391.99 2304.20 34.30 2012-06-09 17:45:24.000 161 33389.50 392.03 2304.17 34.30 2012-06-09 17:45:25.000 161 33389.54 392.06 2304.20 34.30 2012-06-09 17:45:26.000 161 33389.48 392.10 2304.20 34.30 2012-06-09 17:45:27.000 161 33389.54 392.04 2304.28 34.30 2012-06-09 17:45:28.000 161 33389.48 392.09 2304.20 34.30 2012-06-09 17:45:29.000 161 33389.59 392.08 2304.21 34.30 2012-06-09 17:45:30.000 161 33389.49 392.13 2304.21 34.30 2012-06-09 17:45:31.000 161 33389.52 392.08 2304.24 34.30 2012-06-09 17:45:32.000 161 33389.57 392.07 2304.21 34.30 2012-06-09 17:45:33.000 161 33389.63 392.04 2304.21 34.30 2012-06-09 17:45:34.000 161 33389.42 392.09 2304.17 34.30 2012-06-09 17:45:35.000 161 33389.55 392.08 2304.20 34.30 2012-06-09 17:45:36.000 161 33389.47 392.10 2304.24 34.30 2012-06-09 17:45:37.000 161 33389.51 392.02 2304.24 34.30 2012-06-09 17:45:38.000 161 33389.55 392.02 2304.22 34.30 2012-06-09 17:45:39.000 161 33389.47 392.02 2304.26 34.30 2012-06-09 17:45:40.000 161 33389.54 392.02 2304.17 34.30 2012-06-09 17:45:41.000 161 33389.58 392.04 2304.20 34.30 2012-06-09 17:45:42.000 161 33389.52 392.04 2304.17 34.30 2012-06-09 17:45:43.000 161 33389.61 392.05 2304.22 34.30 2012-06-09 17:45:44.000 161 33389.60 392.02 2304.28 34.30 2012-06-09 17:45:45.000 161 33389.57 392.07 2304.24 34.30 2012-06-09 17:45:46.000 161 33389.55 392.02 2304.20 34.30 2012-06-09 17:45:47.000 161 33389.61 392.06 2304.23 34.30 2012-06-09 17:45:48.000 161 33389.62 392.05 2304.29 34.30 2012-06-09 17:45:48.000 161 33389.61 392.04 2304.26 34.30 2012-06-09 17:45:50.000 161 33389.60 392.03 2304.36 34.30 2012-06-09 17:45:51.000 161 33389.57 392.10 2304.26 34.30 2012-06-09 17:45:52.000 161 33389.62 392.05 2304.22 34.30 2012-06-09 17:45:53.000 161 33389.62 392.04 2304.28 34.30 2012-06-09 17:45:54.000 161 33389.57 392.02 2304.26 34.30 2012-06-09 17:45:55.000 161 33389.49 392.06 2304.18 34.30 2012-06-09 17:45:56.000 161 33389.59 392.07 2304.27 34.30 2012-06-09 17:45:57.000 161 33389.50 392.05 2304.26 34.30 2012-06-09 17:45:58.000 161 33389.61 392.06 2304.24 34.30 2012-06-09 17:45:59.000 161 33389.62 392.04 2304.27 34.30 2012-06-09 17:46:00.000 161 33389.55 392.02 2304.31 34.30 2012-06-09 17:46:01.000 161 33389.57 392.06 2304.30 34.30 2012-06-09 17:46:01.000 161 33389.51 392.05 2304.24 34.30 2012-06-09 17:46:03.000 161 33389.55 392.04 2304.32 34.30 2012-06-09 17:46:04.000 161 33389.59 392.04 2304.25 34.30 2012-06-09 17:46:05.000 161 33389.62 392.08 2304.25 34.30 2012-06-09 17:46:06.000 161 33389.61 392.07 2304.27 34.30 2012-06-09 17:46:07.000 161 33389.49 392.06 2304.18 34.30 2012-06-09 17:46:08.000 161 33389.55 392.07 2304.30 34.30 2012-06-09 17:46:09.000 161 33389.56 392.07 2304.17 34.30 2012-06-09 17:46:10.000 161 33389.47 392.01 2304.14 34.30 2012-06-09 17:46:11.000 161 33389.57 392.05 2304.21 34.30 2012-06-09 17:46:12.000 161 33389.60 392.03 2304.24 34.30 2012-06-09 17:46:13.000 161 33389.60 392.06 2304.27 34.30 2012-06-09 17:46:14.000 161 33389.63 392.04 2304.27 34.30 2012-06-09 17:46:15.000 161 33389.60 392.02 2304.28 34.30 2012-06-09 17:46:16.000 161 33389.61 392.04 2304.18 34.30 2012-06-09 17:46:17.000 161 33389.59 392.07 2304.34 34.30 2012-06-09 17:46:18.000 161 33389.52 392.05 2304.30 34.30 2012-06-09 17:46:19.000 161 33389.58 392.03 2304.29 34.30 2012-06-09 17:46:20.000 161 33389.56 392.08 2304.26 34.30 2012-06-09 17:46:21.000 161 33389.54 392.07 2304.24 34.30 2012-06-09 17:46:22.000 161 33389.52 392.08 2304.21 34.30 2012-06-09 17:46:23.000 161 33389.57 392.06 2304.17 34.30 2012-06-09 17:46:24.000 161 33389.50 392.05 2304.22 34.30 2012-06-09 17:46:25.000 161 33389.58 392.05 2304.26 34.30 2012-06-09 17:46:26.000 161 33389.61 392.01 2304.26 34.30 2012-06-09 17:46:27.000 161 33389.61 392.06 2304.24 34.30 2012-06-09 17:46:28.000 161 33389.57 392.09 2304.38 34.30 2012-06-09 17:46:29.000 161 33389.59 392.07 2304.32 34.30 2012-06-09 17:46:30.000 161 33389.58 392.06 2304.33 34.30 2012-06-09 17:46:31.000 161 33389.62 392.09 2304.39 34.30 2012-06-09 17:46:32.000 161 33389.56 392.02 2304.30 34.30 2012-06-09 17:46:33.000 161 33389.55 392.04 2304.32 34.30 2012-06-09 17:46:34.000 161 33389.66 392.08 2304.30 34.30 2012-06-09 17:46:35.000 161 33389.55 392.06 2304.28 34.30 2012-06-09 17:46:36.000 161 33389.60 392.05 2304.25 34.30 2012-06-09 17:46:37.000 161 33389.55 392.06 2304.36 34.30 2012-06-09 17:46:38.000 161 33389.67 392.00 2304.31 34.30 2012-06-09 17:46:39.000 161 33389.68 392.01 2304.29 34.30 2012-06-09 17:46:40.000 161 33389.64 392.02 2304.30 34.30 2012-06-09 17:46:41.000 161 33389.60 392.01 2304.30 34.30 2012-06-09 17:46:42.000 161 33389.58 392.03 2304.24 34.30 2012-06-09 17:46:42.000 161 33389.68 391.96 2304.39 34.30 2012-06-09 17:46:44.000 161 33389.71 391.98 2304.28 34.30 2012-06-09 17:46:45.000 161 33389.64 391.98 2304.27 34.30 2012-06-09 17:46:46.000 161 33389.70 392.00 2304.32 34.30 2012-06-09 17:46:47.000 161 33389.70 392.02 2304.26 34.30 2012-06-09 17:46:48.000 161 33389.71 392.02 2304.26 34.30 2012-06-09 17:46:49.000 161 33389.71 392.03 2304.31 34.30 2012-06-09 17:46:50.000 161 33389.76 392.02 2304.31 34.30 2012-06-09 17:46:51.000 161 33389.76 392.02 2304.22 34.30 2012-06-09 17:46:52.000 161 33389.63 392.03 2304.28 34.30 2012-06-09 17:46:53.000 161 33389.67 392.02 2304.31 34.30 2012-06-09 17:46:54.000 161 33389.67 391.98 2304.32 34.30 2012-06-09 17:46:55.000 161 33389.76 392.01 2304.32 34.30 2012-06-09 17:46:55.000 161 33389.73 392.00 2304.28 34.30 2012-06-09 17:46:57.000 161 33389.77 392.00 2304.31 34.30 2012-06-09 17:46:58.000 161 33389.64 391.99 2304.18 34.30 2012-06-09 17:46:59.000 161 33389.76 391.98 2304.32 34.30 2012-06-09 17:47:00.000 161 33389.71 391.96 2304.21 34.30 2012-06-09 17:47:01.000 161 33389.72 392.02 2304.29 34.30 2012-06-09 17:47:02.000 161 33389.72 392.00 2304.32 34.30 2012-06-09 17:47:03.000 161 33389.68 391.97 2304.31 34.30 2012-06-09 17:47:04.000 161 33389.70 391.96 2304.35 34.30 2012-06-09 17:47:05.000 161 33389.76 391.99 2304.34 34.30 2012-06-09 17:47:06.000 161 33389.73 391.99 2304.32 34.30 2012-06-09 17:47:07.000 161 33389.74 391.99 2304.36 34.30 2012-06-09 17:47:08.000 161 33389.69 391.98 2304.24 34.30 2012-06-09 17:47:09.000 161 33389.55 391.97 2304.24 34.30 2012-06-09 17:47:10.000 161 33389.70 392.00 2304.34 34.30 2012-06-09 17:47:11.000 161 33389.80 391.98 2304.31 34.30 2012-06-09 17:47:12.000 161 33389.67 391.96 2304.29 34.30 2012-06-09 17:47:13.000 161 33389.71 391.99 2304.26 34.30 2012-06-09 17:47:14.000 161 33389.66 392.00 2304.25 34.30 2012-06-09 17:47:15.000 161 33389.61 391.93 2304.29 34.30 2012-06-09 17:47:16.000 161 33389.62 391.96 2304.33 34.30 2012-06-09 17:47:17.000 161 33389.68 391.99 2304.22 34.30 2012-06-09 17:47:18.000 161 33389.65 391.99 2304.22 34.30 2012-06-09 17:47:19.000 161 33389.61 392.02 2304.28 34.30 2012-06-09 17:47:20.000 161 33389.61 392.03 2304.32 34.30 2012-06-09 17:47:21.000 161 33389.60 392.02 2304.20 34.30 2012-06-09 17:47:22.000 161 33389.64 392.01 2304.27 34.30 2012-06-09 17:47:23.000 161 33389.62 392.03 2304.36 34.30 2012-06-09 17:47:24.000 161 33389.56 392.01 2304.36 34.30 2012-06-09 17:47:25.000 161 33389.71 392.06 2304.28 34.30 2012-06-09 17:47:26.000 161 33389.57 392.05 2304.37 34.30 2012-06-09 17:47:27.000 161 33389.63 391.99 2304.25 34.30 2012-06-09 17:47:28.000 161 33389.58 392.03 2304.33 34.30 2012-06-09 17:47:29.000 161 33389.58 392.07 2304.38 34.30 2012-06-09 17:47:30.000 161 33389.59 392.06 2304.40 34.30 2012-06-09 17:47:31.000 161 33389.57 392.01 2304.35 34.30 2012-06-09 17:47:32.000 161 33389.58 392.06 2304.38 34.30 2012-06-09 17:47:33.000 161 33389.64 392.03 2304.39 34.30 2012-06-09 17:47:34.000 161 33389.66 392.01 2304.32 34.30 2012-06-09 17:47:35.000 161 33389.69 392.00 2304.33 34.30 2012-06-09 17:47:36.000 161 33389.66 391.99 2304.31 34.30 2012-06-09 17:47:36.000 161 33389.63 391.96 2304.33 34.30 2012-06-09 17:47:38.000 161 33389.61 391.95 2304.34 34.30 2012-06-09 17:47:39.000 161 33389.60 391.97 2304.33 34.30 2012-06-09 17:47:40.000 161 33389.60 391.94 2304.41 34.30 2012-06-09 17:47:41.000 161 33389.69 392.00 2304.39 34.30 2012-06-09 17:47:42.000 161 33389.62 391.94 2304.28 34.30 2012-06-09 17:47:43.000 161 33389.74 391.97 2304.34 34.30 2012-06-09 17:47:44.000 161 33389.68 391.98 2304.35 34.30 2012-06-09 17:47:45.000 161 33389.64 391.96 2304.34 34.30 2012-06-09 17:47:46.000 161 33389.70 391.94 2304.37 34.30 2012-06-09 17:47:47.000 161 33389.77 391.99 2304.35 34.30 2012-06-09 17:47:48.000 161 33389.70 392.00 2304.33 34.30 2012-06-09 17:47:49.000 161 33389.62 391.95 2304.28 34.30 2012-06-09 17:47:49.000 161 33389.74 391.96 2304.30 34.30 2012-06-09 17:47:51.000 161 33389.68 391.97 2304.27 34.30 2012-06-09 17:47:52.000 161 33389.68 391.98 2304.39 34.30 2012-06-09 17:47:53.000 161 33389.68 392.00 2304.39 34.30 2012-06-09 17:47:54.000 161 33389.73 391.96 2304.34 34.30 2012-06-09 17:47:55.000 161 33389.66 391.93 2304.39 34.30 2012-06-09 17:47:56.000 161 33389.74 391.97 2304.35 34.30 2012-06-09 17:47:57.000 161 33389.70 391.95 2304.33 34.30 2012-06-09 17:47:58.000 161 33389.71 391.96 2304.41 34.30 2012-06-09 17:47:59.000 161 33389.73 391.96 2304.39 34.30 2012-06-09 17:48:00.000 161 33389.79 391.95 2304.38 34.30 2012-06-09 17:48:01.000 161 33389.69 391.96 2304.33 34.30 2012-06-09 17:48:02.000 161 33389.69 391.98 2304.36 34.30 2012-06-09 17:48:03.000 161 33389.60 391.94 2304.34 34.30 2012-06-09 17:48:04.000 161 33389.70 391.96 2304.34 34.30 2012-06-09 17:48:05.000 161 33389.76 391.93 2304.38 34.30 2012-06-09 17:48:06.000 161 33389.70 391.94 2304.39 34.30 2012-06-09 17:48:07.000 161 33389.73 392.00 2304.33 34.30 2012-06-09 17:48:08.000 161 33389.75 391.99 2304.30 34.30 2012-06-09 17:48:09.000 161 33389.76 392.01 2304.30 34.30 2012-06-09 17:48:10.000 161 33389.78 391.99 2304.44 34.30 2012-06-09 17:48:11.000 161 33389.63 391.96 2304.34 34.30 2012-06-09 17:48:12.000 161 33389.69 391.96 2304.40 34.30 2012-06-09 17:48:13.000 161 33389.70 391.94 2304.36 34.30 2012-06-09 17:48:14.000 161 33389.76 391.97 2304.34 34.30 2012-06-09 17:48:15.000 161 33389.57 391.99 2304.34 34.30 2012-06-09 17:48:16.000 161 33389.65 391.94 2304.33 34.30 2012-06-09 17:48:17.000 161 33389.76 391.95 2304.29 34.30 2012-06-09 17:48:18.000 161 33389.71 391.94 2304.28 34.30 2012-06-09 17:48:19.000 161 33389.71 391.92 2304.34 34.30 2012-06-09 17:48:20.000 161 33389.70 391.95 2304.39 34.30 2012-06-09 17:48:21.000 161 33389.74 391.95 2304.40 34.30 2012-06-09 17:48:22.000 161 33389.61 391.94 2304.27 34.30 2012-06-09 17:48:23.000 161 33389.66 391.91 2304.36 34.30 2012-06-09 17:48:24.000 161 33389.79 391.96 2304.41 34.30 2012-06-09 17:48:25.000 161 33389.71 391.88 2304.43 34.30 2012-06-09 17:48:26.000 161 33389.68 391.93 2304.37 34.30 2012-06-09 17:48:27.000 161 33389.78 391.96 2304.37 34.30 2012-06-09 17:48:28.000 161 33389.77 391.96 2304.39 34.30 2012-06-09 17:48:29.000 161 33389.59 391.90 2304.37 34.30 2012-06-09 17:48:30.000 161 33389.83 391.94 2304.28 34.30 2012-06-09 17:48:30.000 161 33389.82 391.98 2304.30 34.30 2012-06-09 17:48:32.000 161 33389.71 391.93 2304.39 34.30 2012-06-09 17:48:33.000 161 33389.74 391.94 2304.32 34.30 2012-06-09 17:48:34.000 161 33389.89 391.91 2304.38 34.30 2012-06-09 17:48:35.000 161 33389.78 391.92 2304.30 34.30 2012-06-09 17:48:36.000 161 33389.80 391.96 2304.32 34.30 2012-06-09 17:48:37.000 161 33389.80 391.89 2304.34 34.30 2012-06-09 17:48:38.000 161 33389.79 391.95 2304.33 34.30 2012-06-09 17:48:39.000 161 33389.83 391.97 2304.39 34.30 2012-06-09 17:48:40.000 161 33389.77 391.96 2304.35 34.30 2012-06-09 17:48:41.000 161 33389.84 391.96 2304.44 34.30 2012-06-09 17:48:42.000 161 33389.81 391.98 2304.37 34.30 2012-06-09 17:48:43.000 161 33389.80 391.91 2304.33 34.30 2012-06-09 17:48:43.000 161 33389.84 391.92 2304.24 34.30 2012-06-09 17:48:45.000 161 33389.80 391.90 2304.35 34.30 2012-06-09 17:48:46.000 161 33389.95 391.91 2304.36 34.30 2012-06-09 17:48:47.000 161 33389.82 391.92 2304.34 34.30 2012-06-09 17:48:48.000 161 33389.88 391.90 2304.33 34.30 2012-06-09 17:48:49.000 161 33389.86 391.89 2304.34 34.30 2012-06-09 17:48:50.000 161 33389.84 391.90 2304.32 34.30 2012-06-09 17:48:51.000 161 33389.98 391.93 2304.39 34.30 2012-06-09 17:48:52.000 161 33389.93 391.91 2304.33 34.30 2012-06-09 17:48:53.000 161 33389.86 391.91 2304.41 34.30 2012-06-09 17:48:54.000 161 33389.86 391.89 2304.37 34.30 2012-06-09 17:48:55.000 161 33389.74 391.91 2304.34 34.30 2012-06-09 17:48:56.000 161 33389.78 391.92 2304.36 34.30 2012-06-09 17:48:57.000 161 33389.83 391.94 2304.33 34.30 2012-06-09 17:48:58.000 161 33389.85 391.94 2304.37 34.30 2012-06-09 17:48:59.000 161 33389.77 391.96 2304.35 34.30 2012-06-09 17:49:00.000 161 33389.77 391.96 2304.34 34.30 2012-06-09 17:49:01.000 161 33389.77 391.91 2304.32 34.30 2012-06-09 17:49:02.000 161 33389.83 391.94 2304.33 34.30 2012-06-09 17:49:03.000 161 33389.83 391.95 2304.34 34.30 2012-06-09 17:49:04.000 161 33389.79 391.96 2304.36 34.30 2012-06-09 17:49:05.000 161 33389.79 391.97 2304.34 34.30 2012-06-09 17:49:06.000 161 33389.81 391.93 2304.38 34.30 2012-06-09 17:49:07.000 161 33389.70 391.92 2304.33 34.30 2012-06-09 17:49:08.000 161 33389.68 391.97 2304.32 34.30 2012-06-09 17:49:09.000 161 33389.76 391.96 2304.35 34.30 2012-06-09 17:49:10.000 161 33389.68 391.97 2304.40 34.30 2012-06-09 17:49:11.000 161 33389.80 391.95 2304.37 34.30 2012-06-09 17:49:12.000 161 33389.76 391.93 2304.35 34.30 2012-06-09 17:49:13.000 161 33389.74 391.96 2304.36 34.30 2012-06-09 17:49:14.000 161 33389.87 391.94 2304.30 34.30 2012-06-09 17:49:15.000 161 33389.73 391.95 2304.48 34.30 2012-06-09 17:49:16.000 161 33389.71 391.92 2304.35 34.30 2012-06-09 17:49:17.000 161 33389.85 391.94 2304.36 34.30 2012-06-09 17:49:18.000 161 33389.74 391.96 2304.32 34.30 2012-06-09 17:49:19.000 161 33389.81 391.95 2304.36 34.30 2012-06-09 17:49:20.000 161 33389.77 391.93 2304.46 34.30 2012-06-09 17:49:21.000 161 33389.80 391.89 2304.42 34.30 2012-06-09 17:49:22.000 161 33389.79 391.92 2304.45 34.30 2012-06-09 17:49:23.000 161 33389.67 391.99 2304.48 34.30 2012-06-09 17:49:24.000 161 33389.79 391.97 2304.47 34.30 2012-06-09 17:49:24.000 161 33389.77 391.93 2304.46 34.30 2012-06-09 17:49:26.000 161 33389.76 391.96 2304.46 34.30 2012-06-09 17:49:27.000 161 33389.72 391.95 2304.44 34.30 2012-06-09 17:49:28.000 161 33389.68 391.94 2304.48 34.30 2012-06-09 17:49:29.000 161 33389.82 391.96 2304.36 34.30 2012-06-09 17:49:30.000 161 33389.74 391.96 2304.40 34.30 2012-06-09 17:49:31.000 161 33389.71 391.96 2304.39 34.30 2012-06-09 17:49:32.000 161 33389.77 391.94 2304.36 34.30 2012-06-09 17:49:33.000 161 33389.75 391.96 2304.40 34.30 2012-06-09 17:49:34.000 161 33389.76 391.97 2304.45 34.30 2012-06-09 17:49:35.000 161 33389.71 391.98 2304.32 34.30 2012-06-09 17:49:36.000 161 33389.74 392.00 2304.40 34.30 2012-06-09 17:49:37.000 161 33389.68 391.99 2304.45 34.30 2012-06-09 17:49:37.000 161 33389.76 392.00 2304.41 34.30 2012-06-09 17:49:39.000 161 33389.83 391.96 2304.47 34.30 2012-06-09 17:49:40.000 161 33389.77 392.00 2304.46 34.30 2012-06-09 17:49:41.000 161 33389.76 392.01 2304.35 34.30 2012-06-09 17:49:42.000 161 33389.74 391.98 2304.40 34.30 2012-06-09 17:49:43.000 161 33389.80 391.95 2304.40 34.30 2012-06-09 17:49:44.000 161 33389.74 391.94 2304.36 34.30 2012-06-09 17:49:45.000 161 33389.83 392.01 2304.49 34.30 2012-06-09 17:49:46.000 161 33389.79 391.98 2304.49 34.30 2012-06-09 17:49:47.000 161 33389.68 392.02 2304.47 34.30 2012-06-09 17:49:48.000 161 33389.81 391.99 2304.45 34.30 2012-06-09 17:49:49.000 161 33389.77 391.96 2304.48 34.30 2012-06-09 17:49:50.000 161 33389.79 391.99 2304.44 34.30 2012-06-09 17:49:51.000 161 33389.89 391.95 2304.45 34.30 2012-06-09 17:49:52.000 161 33389.82 391.99 2304.51 34.30 2012-06-09 17:49:53.000 161 33389.79 391.97 2304.49 34.30 2012-06-09 17:49:54.000 161 33389.72 391.96 2304.45 34.30 2012-06-09 17:49:55.000 161 33389.76 391.99 2304.48 34.30 2012-06-09 17:49:56.000 161 33389.75 392.00 2304.55 34.30 2012-06-09 17:49:57.000 161 33389.74 391.98 2304.45 34.30 2012-06-09 17:49:58.000 161 33389.73 391.97 2304.49 34.30 2012-06-09 17:49:59.000 161 33389.73 391.93 2304.46 34.30 2012-06-09 17:50:00.000 161 33389.67 392.00 2304.51 34.30 2012-06-09 17:50:01.000 161 33389.68 391.96 2304.47 34.30 2012-06-09 17:50:02.000 161 33389.68 392.00 2304.47 34.30 2012-06-09 17:50:03.000 161 33389.66 392.02 2304.47 34.30 2012-06-09 17:50:04.000 161 33389.74 392.00 2304.43 34.30 2012-06-09 17:50:05.000 161 33389.60 392.00 2304.46 34.30 2012-06-09 17:50:06.000 161 33389.55 392.00 2304.43 34.30 2012-06-09 17:50:07.000 161 33389.57 391.99 2304.41 34.30 2012-06-09 17:50:08.000 161 33389.60 392.01 2304.41 34.30 2012-06-09 17:50:09.000 161 33389.67 392.00 2304.49 34.30 2012-06-09 17:50:10.000 161 33389.64 392.02 2304.44 34.30 2012-06-09 17:50:11.000 161 33389.60 392.02 2304.49 34.30 2012-06-09 17:50:12.000 161 33389.55 392.01 2304.61 34.30 2012-06-09 17:50:13.000 161 33389.49 391.96 2304.50 34.30 2012-06-09 17:50:14.000 161 33389.57 391.96 2304.49 34.30 2012-06-09 17:50:15.000 161 33389.55 392.00 2304.51 34.30 2012-06-09 17:50:16.000 161 33389.58 392.00 2304.55 34.30 2012-06-09 17:50:17.000 161 33389.64 392.01 2304.59 34.30 2012-06-09 17:50:18.000 161 33389.57 392.03 2304.57 34.30 2012-06-09 17:50:18.000 161 33389.58 392.02 2304.59 34.30 2012-06-09 17:50:20.000 161 33389.61 392.02 2304.53 34.30 2012-06-09 17:50:21.000 161 33389.57 392.02 2304.61 34.30 2012-06-09 17:50:22.000 161 33389.65 392.02 2304.45 34.30 2012-06-09 17:50:23.000 161 33389.57 392.00 2304.53 34.30 2012-06-09 17:50:24.000 161 33389.64 392.02 2304.56 34.30 2012-06-09 17:50:25.000 161 33389.54 391.98 2304.57 34.30 2012-06-09 17:50:26.000 161 33389.60 392.02 2304.58 34.30 2012-06-09 17:50:27.000 161 33389.57 392.01 2304.55 34.30 2012-06-09 17:50:28.000 161 33389.46 392.02 2304.53 34.30 2012-06-09 17:50:29.000 161 33389.56 391.99 2304.51 34.30 2012-06-09 17:50:30.000 161 33389.57 392.00 2304.54 34.30 2012-06-09 17:50:31.000 161 33389.61 392.01 2304.57 34.30 2012-06-09 17:50:31.000 161 33389.63 391.99 2304.57 34.30 2012-06-09 17:50:33.000 161 33389.57 391.99 2304.57 34.30 2012-06-09 17:50:34.000 161 33389.55 391.98 2304.50 34.30 2012-06-09 17:50:35.000 161 33389.67 391.98 2304.61 34.30 2012-06-09 17:50:36.000 161 33389.52 392.03 2304.49 34.30 2012-06-09 17:50:37.000 161 33389.55 392.03 2304.48 34.30 2012-06-09 17:50:38.000 161 33389.64 392.00 2304.61 34.30 2012-06-09 17:50:39.000 161 33389.60 392.04 2304.61 34.30 2012-06-09 17:50:40.000 161 33389.57 392.02 2304.62 34.30 2012-06-09 17:50:41.000 161 33389.62 392.00 2304.58 34.30 2012-06-09 17:50:42.000 161 33389.58 392.00 2304.61 34.30 2012-06-09 17:50:43.000 161 33389.61 392.00 2304.66 34.30 2012-06-09 17:50:44.000 161 33389.71 392.03 2304.66 34.30 2012-06-09 17:50:45.000 161 33389.60 392.00 2304.58 34.30 2012-06-09 17:50:46.000 161 33389.62 391.96 2304.53 34.30 2012-06-09 17:50:47.000 161 33389.55 392.06 2304.57 34.30 2012-06-09 17:50:48.000 161 33389.52 392.06 2304.58 34.30 2012-06-09 17:50:49.000 161 33389.51 391.99 2304.53 34.30 2012-06-09 17:50:50.000 161 33389.58 392.06 2304.64 34.30 2012-06-09 17:50:51.000 161 33389.61 392.05 2304.66 34.30 2012-06-09 17:50:52.000 161 33389.62 392.02 2304.64 34.30 2012-06-09 17:50:53.000 161 33389.60 392.02 2304.60 34.30 2012-06-09 17:50:54.000 161 33389.60 392.06 2304.64 34.30 2012-06-09 17:50:55.000 161 33389.53 392.03 2304.59 34.30 2012-06-09 17:50:56.000 161 33389.65 392.02 2304.62 34.30 2012-06-09 17:50:57.000 161 33389.50 392.07 2304.61 34.30 2012-06-09 17:50:58.000 161 33389.55 392.02 2304.60 34.30 2012-06-09 17:50:59.000 161 33389.49 392.02 2304.66 34.30 2012-06-09 17:51:00.000 161 33389.55 392.04 2304.60 34.30 2012-06-09 17:51:01.000 161 33389.52 392.02 2304.59 34.30 2012-06-09 17:51:02.000 161 33389.49 391.99 2304.62 34.30 2012-06-09 17:51:03.000 161 33389.57 392.08 2304.59 34.30 2012-06-09 17:51:04.000 161 33389.58 392.04 2304.61 34.30 2012-06-09 17:51:05.000 161 33389.50 392.07 2304.51 34.30 2012-06-09 17:51:06.000 161 33389.51 392.02 2304.64 34.30 2012-06-09 17:51:07.000 161 33389.54 392.03 2304.66 34.30 2012-06-09 17:51:08.000 161 33389.60 392.08 2304.63 34.30 2012-06-09 17:51:09.000 161 33389.48 392.07 2304.57 34.30 2012-06-09 17:51:10.000 161 33389.55 392.06 2304.59 34.30 2012-06-09 17:51:11.000 161 33389.45 392.06 2304.69 34.30 2012-06-09 17:51:12.000 161 33389.63 392.08 2304.61 34.30 2012-06-09 17:51:12.000 161 33389.47 392.07 2304.67 34.30 2012-06-09 17:51:14.000 161 33389.47 392.10 2304.67 34.30 2012-06-09 17:51:15.000 161 33389.53 392.07 2304.67 34.30 2012-06-09 17:51:16.000 161 33389.44 392.04 2304.57 34.30 2012-06-09 17:51:17.000 161 33389.48 392.03 2304.68 34.30 2012-06-09 17:51:18.000 161 33389.58 392.07 2304.62 34.30 2012-06-09 17:51:19.000 161 33389.54 392.07 2304.58 34.30 2012-06-09 17:51:20.000 161 33389.51 392.05 2304.66 34.30 2012-06-09 17:51:21.000 161 33389.53 392.06 2304.65 34.30 2012-06-09 17:51:22.000 161 33389.49 392.04 2304.62 34.30 2012-06-09 17:51:23.000 161 33389.45 392.06 2304.60 34.30 2012-06-09 17:51:24.000 161 33389.50 392.08 2304.71 34.30 2012-06-09 17:51:25.000 161 33389.49 392.06 2304.66 34.30 2012-06-09 17:51:25.000 161 33389.41 392.07 2304.67 34.30 2012-06-09 17:51:27.000 161 33389.45 392.07 2304.74 34.30 2012-06-09 17:51:28.000 161 33389.49 392.05 2304.66 34.30 2012-06-09 17:51:29.000 161 33389.33 392.08 2304.68 34.30 2012-06-09 17:51:30.000 161 33389.49 392.10 2304.67 34.30 2012-06-09 17:51:31.000 161 33389.44 392.05 2304.60 34.30 2012-06-09 17:51:32.000 161 33389.47 392.06 2304.69 34.30 2012-06-09 17:51:33.000 161 33389.49 392.08 2304.70 34.30 2012-06-09 17:51:34.000 161 33389.54 392.08 2304.70 34.30 2012-06-09 17:51:35.000 161 33389.30 392.10 2304.70 34.30 2012-06-09 17:51:36.000 161 33389.41 392.11 2304.65 34.30 2012-06-09 17:51:37.000 161 33389.43 392.09 2304.66 34.30 2012-06-09 17:51:38.000 161 33389.40 392.08 2304.70 34.30 2012-06-09 17:51:39.000 161 33389.40 392.11 2304.68 34.30 2012-06-09 17:51:40.000 161 33389.33 392.10 2304.68 34.30 2012-06-09 17:51:41.000 161 33389.49 392.12 2304.67 34.30 2012-06-09 17:51:42.000 161 33389.40 392.14 2304.66 34.30 2012-06-09 17:51:43.000 161 33389.46 392.11 2304.67 34.30 2012-06-09 17:51:44.000 161 33389.46 392.06 2304.77 34.30 2012-06-09 17:51:45.000 161 33389.35 392.11 2304.68 34.30 2012-06-09 17:51:46.000 161 33389.39 392.12 2304.70 34.30 2012-06-09 17:51:47.000 161 33389.46 392.15 2304.66 34.30 2012-06-09 17:51:48.000 161 33389.37 392.09 2304.71 34.30 2012-06-09 17:51:49.000 161 33389.36 392.13 2304.73 34.30 2012-06-09 17:51:50.000 161 33389.37 392.09 2304.79 34.30 2012-06-09 17:51:51.000 161 33389.38 392.13 2304.69 34.30 2012-06-09 17:51:52.000 161 33389.33 392.04 2304.76 34.30 2012-06-09 17:51:53.000 161 33389.38 392.13 2304.74 34.30 2012-06-09 17:51:54.000 161 33389.30 392.14 2304.74 34.30 2012-06-09 17:51:55.000 161 33389.39 392.16 2304.70 34.30 2012-06-09 17:51:56.000 161 33389.34 392.15 2304.71 34.30 2012-06-09 17:51:57.000 161 33389.30 392.10 2304.73 34.30 2012-06-09 17:51:58.000 161 33389.29 392.11 2304.72 34.30 2012-06-09 17:51:59.000 161 33389.24 392.09 2304.76 34.30 2012-06-09 17:52:00.000 161 33389.45 392.15 2304.83 34.30 2012-06-09 17:52:01.000 161 33389.37 392.16 2304.74 34.30 2012-06-09 17:52:02.000 161 33389.30 392.14 2304.76 34.30 2012-06-09 17:52:03.000 161 33389.38 392.15 2304.82 34.30 2012-06-09 17:52:04.000 161 33389.41 392.11 2304.74 34.30 2012-06-09 17:52:05.000 161 33389.30 392.19 2304.81 34.30 2012-06-09 17:52:06.000 161 33389.29 392.19 2304.66 34.30 2012-06-09 17:52:06.000 161 33389.41 392.15 2304.66 34.30 2012-06-09 17:52:08.000 161 33389.38 392.18 2304.71 34.30 2012-06-09 17:52:09.000 161 33389.29 392.17 2304.79 34.30 2012-06-09 17:52:10.000 161 33389.28 392.14 2304.79 34.30 2012-06-09 17:52:11.000 161 33389.32 392.17 2304.69 34.30 2012-06-09 17:52:12.000 161 33389.28 392.13 2304.74 34.30 2012-06-09 17:52:13.000 161 33389.18 392.11 2304.80 34.30 2012-06-09 17:52:14.000 161 33389.25 392.19 2304.75 34.30 2012-06-09 17:52:15.000 161 33389.22 392.14 2304.74 34.30 2012-06-09 17:52:16.000 161 33389.23 392.15 2304.70 34.30 2012-06-09 17:52:17.000 161 33389.28 392.17 2304.69 34.30 2012-06-09 17:52:18.000 161 33389.18 392.20 2304.77 34.30 2012-06-09 17:52:19.000 161 33389.21 392.16 2304.80 34.30 2012-06-09 17:52:19.000 161 33389.23 392.15 2304.67 34.30 2012-06-09 17:52:21.000 161 33389.30 392.15 2304.80 34.30 2012-06-09 17:52:22.000 161 33389.37 392.13 2304.77 34.30 2012-06-09 17:52:23.000 161 33389.27 392.14 2304.79 34.30 2012-06-09 17:52:24.000 161 33389.22 392.16 2304.75 34.30 2012-06-09 17:52:25.000 161 33389.32 392.12 2304.77 34.30 2012-06-09 17:52:26.000 161 33389.28 392.09 2304.74 34.30 2012-06-09 17:52:27.000 161 33389.28 392.08 2304.77 34.30 2012-06-09 17:52:28.000 161 33389.24 392.11 2304.81 34.30 2012-06-09 17:52:29.000 161 33389.29 392.13 2304.74 34.30 2012-06-09 17:52:30.000 161 33389.35 392.15 2304.72 34.30 2012-06-09 17:52:31.000 161 33389.24 392.12 2304.77 34.30 2012-06-09 17:52:32.000 161 33389.24 392.17 2304.65 34.30 2012-06-09 17:52:33.000 161 33389.27 392.18 2304.77 34.30 2012-06-09 17:52:34.000 161 33389.24 392.19 2304.80 34.30 2012-06-09 17:52:35.000 161 33389.24 392.14 2304.74 34.30 2012-06-09 17:52:36.000 161 33389.21 392.20 2304.75 34.30 2012-06-09 17:52:37.000 161 33389.27 392.21 2304.75 34.30 2012-06-09 17:52:38.000 161 33389.26 392.16 2304.70 34.30 2012-06-09 17:52:39.000 161 33389.26 392.21 2304.79 34.30 2012-06-09 17:52:40.000 161 33389.25 392.18 2304.74 34.30 2012-06-09 17:52:41.000 161 33389.21 392.20 2304.73 34.30 2012-06-09 17:52:42.000 161 33389.30 392.21 2304.77 34.30 2012-06-09 17:52:43.000 161 33389.19 392.18 2304.73 34.30 2012-06-09 17:52:44.000 161 33389.33 392.21 2304.80 34.30 2012-06-09 17:52:45.000 161 33389.25 392.19 2304.75 34.30 2012-06-09 17:52:46.000 161 33389.25 392.22 2304.74 34.30 2012-06-09 17:52:47.000 161 33389.17 392.23 2304.74 34.30 2012-06-09 17:52:48.000 161 33389.16 392.18 2304.76 34.30 2012-06-09 17:52:49.000 161 33389.19 392.18 2304.73 34.30 2012-06-09 17:52:50.000 161 33389.21 392.20 2304.81 34.30 2012-06-09 17:52:51.000 161 33389.28 392.17 2304.77 34.30 2012-06-09 17:52:52.000 161 33389.23 392.19 2304.80 34.30 2012-06-09 17:52:53.000 161 33389.28 392.19 2304.89 34.30 2012-06-09 17:52:54.000 161 33389.23 392.19 2304.77 34.30 2012-06-09 17:52:55.000 161 33389.24 392.19 2304.75 34.30 2012-06-09 17:52:56.000 161 33389.24 392.18 2304.83 34.30 2012-06-09 17:52:57.000 161 33389.24 392.18 2304.89 34.30 2012-06-09 17:52:58.000 161 33389.33 392.24 2304.75 34.30 2012-06-09 17:52:59.000 161 33389.26 392.18 2304.79 34.30 2012-06-09 17:53:00.000 161 33389.28 392.17 2304.89 34.30 2012-06-09 17:53:00.000 161 33389.25 392.15 2304.91 34.30 2012-06-09 17:53:02.000 161 33389.33 392.18 2304.83 34.30 2012-06-09 17:53:03.000 161 33389.21 392.20 2304.77 34.30 2012-06-09 17:53:04.000 161 33389.19 392.21 2304.89 34.30 2012-06-09 17:53:05.000 161 33389.16 392.22 2304.90 34.30 2012-06-09 17:53:06.000 161 33389.44 392.19 2304.78 34.30 2012-06-09 17:53:07.000 161 33389.24 392.21 2304.74 34.30 2012-06-09 17:53:08.000 161 33389.23 392.21 2304.79 34.30 2012-06-09 17:53:09.000 161 33389.21 392.23 2304.82 34.30 2012-06-09 17:53:10.000 161 33389.33 392.22 2304.89 34.30 2012-06-09 17:53:11.000 161 33389.18 392.19 2304.74 34.30 2012-06-09 17:53:12.000 161 33389.31 392.23 2304.81 34.30 2012-06-09 17:53:13.000 161 33389.20 392.24 2304.84 34.30 2012-06-09 17:53:13.000 161 33389.28 392.24 2304.79 34.30 2012-06-09 17:53:15.000 161 33389.27 392.23 2304.77 34.30 2012-06-09 17:53:16.000 161 33389.33 392.25 2304.79 34.30 2012-06-09 17:53:17.000 161 33389.18 392.23 2304.78 34.30 2012-06-09 17:53:18.000 161 33389.29 392.21 2304.92 34.30 2012-06-09 17:53:19.000 161 33389.31 392.23 2304.90 34.30 2012-06-09 17:53:20.000 161 33389.33 392.17 2304.83 34.30 2012-06-09 17:53:21.000 161 33389.33 392.19 2304.79 34.30 2012-06-09 17:53:22.000 161 33389.34 392.26 2304.82 34.30 2012-06-09 17:53:23.000 161 33389.20 392.21 2304.74 34.30 2012-06-09 17:53:24.000 161 33389.31 392.20 2304.88 34.30 2012-06-09 17:53:25.000 161 33389.31 392.19 2304.80 34.30 2012-06-09 17:53:26.000 161 33389.33 392.17 2304.82 34.30 2012-06-09 17:53:27.000 161 33389.33 392.19 2304.78 34.30 2012-06-09 17:53:28.000 161 33389.39 392.24 2304.76 34.30 2012-06-09 17:53:29.000 161 33389.27 392.25 2304.84 34.30 2012-06-09 17:53:30.000 161 33389.30 392.20 2304.77 34.30 2012-06-09 17:53:31.000 161 33389.30 392.20 2304.75 34.30 2012-06-09 17:53:32.000 161 33389.26 392.22 2304.82 34.30 2012-06-09 17:53:33.000 161 33389.30 392.22 2304.80 34.30 2012-06-09 17:53:34.000 161 33389.35 392.22 2304.77 34.30 2012-06-09 17:53:35.000 161 33389.24 392.22 2304.78 34.30 2012-06-09 17:53:36.000 161 33389.22 392.24 2304.77 34.30 2012-06-09 17:53:37.000 161 33389.19 392.23 2304.76 34.30 2012-06-09 17:53:38.000 161 33389.24 392.21 2304.77 34.30 2012-06-09 17:53:39.000 161 33389.27 392.21 2304.79 34.30 2012-06-09 17:53:40.000 161 33389.22 392.25 2304.77 34.30 2012-06-09 17:53:41.000 161 33389.28 392.20 2304.80 34.30 2012-06-09 17:53:42.000 161 33389.33 392.25 2304.77 34.30 2012-06-09 17:53:43.000 161 33389.25 392.21 2304.79 34.30 2012-06-09 17:53:44.000 161 33389.24 392.19 2304.80 34.30 2012-06-09 17:53:45.000 161 33389.33 392.16 2304.80 34.30 2012-06-09 17:53:46.000 161 33389.32 392.19 2304.82 34.30 2012-06-09 17:53:47.000 161 33389.27 392.20 2304.79 34.30 2012-06-09 17:53:48.000 161 33389.40 392.18 2304.75 34.30 2012-06-09 17:53:49.000 161 33389.33 392.20 2304.83 34.30 2012-06-09 17:53:50.000 161 33389.37 392.19 2304.72 34.30 2012-06-09 17:53:51.000 161 33389.37 392.20 2304.77 34.30 2012-06-09 17:53:52.000 161 33389.29 392.20 2304.81 34.30 2012-06-09 17:53:53.000 161 33389.35 392.18 2304.84 34.30 2012-06-09 17:53:54.000 161 33389.42 392.17 2304.89 34.30 2012-06-09 17:53:54.000 161 33389.42 392.19 2304.72 34.30 2012-06-09 17:53:56.000 161 33389.35 392.15 2304.77 34.30 2012-06-09 17:53:57.000 161 33389.43 392.18 2304.77 34.30 2012-06-09 17:53:58.000 161 33389.41 392.17 2304.80 34.30 2012-06-09 17:53:59.000 161 33389.42 392.19 2304.83 34.30 2012-06-09 17:54:00.000 161 33389.49 392.18 2304.78 34.30 2012-06-09 17:54:01.000 161 33389.39 392.20 2304.75 34.30 2012-06-09 17:54:02.000 161 33389.44 392.20 2304.73 34.30 2012-06-09 17:54:03.000 161 33389.39 392.20 2304.80 34.30 2012-06-09 17:54:04.000 161 33389.37 392.16 2304.74 34.30 2012-06-09 17:54:05.000 161 33389.49 392.20 2304.79 34.30 2012-06-09 17:54:06.000 161 33389.50 392.19 2304.80 34.30 2012-06-09 17:54:07.000 161 33389.43 392.17 2304.76 34.30 2012-06-09 17:54:07.000 161 33389.50 392.17 2304.82 34.30 2012-06-09 17:54:09.000 161 33389.50 392.20 2304.75 34.30 2012-06-09 17:54:10.000 161 33389.43 392.21 2304.73 34.30 2012-06-09 17:54:11.000 161 33389.50 392.21 2304.72 34.30 2012-06-09 17:54:12.000 161 33389.49 392.22 2304.73 34.30 2012-06-09 17:54:13.000 161 33389.39 392.23 2304.76 34.30 2012-06-09 17:54:14.000 161 33389.43 392.17 2304.80 34.30 2012-06-09 17:54:15.000 161 33389.52 392.17 2304.82 34.30 2012-06-09 17:54:16.000 161 33389.36 392.20 2304.76 34.30 2012-06-09 17:54:17.000 161 33389.42 392.22 2304.80 34.30 2012-06-09 17:54:18.000 161 33389.36 392.22 2304.79 34.30 2012-06-09 17:54:19.000 161 33389.41 392.23 2304.71 34.30 2012-06-09 17:54:20.000 161 33389.40 392.20 2304.76 34.30 2012-06-09 17:54:21.000 161 33389.38 392.24 2304.76 34.30 2012-06-09 17:54:22.000 161 33389.40 392.20 2304.79 34.30 2012-06-09 17:54:23.000 161 33389.36 392.21 2304.74 34.30 2012-06-09 17:54:24.000 161 33389.43 392.21 2304.78 34.30 2012-06-09 17:54:25.000 161 33389.40 392.21 2304.78 34.30 2012-06-09 17:54:26.000 161 33389.41 392.28 2304.81 34.30 2012-06-09 17:54:27.000 161 33389.47 392.22 2304.80 34.30 2012-06-09 17:54:28.000 161 33389.33 392.25 2304.74 34.30 2012-06-09 17:54:29.000 161 33389.51 392.22 2304.68 34.30 2012-06-09 17:54:30.000 161 33389.24 392.26 2304.78 34.30 2012-06-09 17:54:31.000 161 33389.40 392.24 2304.80 34.30 2012-06-09 17:54:32.000 161 33389.34 392.25 2304.78 34.30 2012-06-09 17:54:33.000 161 33389.37 392.22 2304.76 34.30 2012-06-09 17:54:34.000 161 33389.36 392.22 2304.74 34.30 2012-06-09 17:54:35.000 161 33389.42 392.23 2304.77 34.30 2012-06-09 17:54:36.000 161 33389.36 392.25 2304.75 34.30 2012-06-09 17:54:37.000 161 33389.39 392.24 2304.79 34.30 2012-06-09 17:54:38.000 161 33389.33 392.27 2304.76 34.30 2012-06-09 17:54:39.000 161 33389.36 392.23 2304.68 34.30 2012-06-09 17:54:40.000 161 33389.44 392.24 2304.80 34.30 2012-06-09 17:54:41.000 161 33389.33 392.27 2304.80 34.30 2012-06-09 17:54:42.000 161 33389.43 392.27 2304.85 34.30 2012-06-09 17:54:43.000 161 33389.38 392.26 2304.83 34.30 2012-06-09 17:54:44.000 161 33389.40 392.24 2304.81 34.30 2012-06-09 17:54:45.000 161 33389.42 392.25 2304.79 34.30 2012-06-09 17:54:46.000 161 33389.35 392.24 2304.82 34.30 2012-06-09 17:54:47.000 161 33389.43 392.23 2304.84 34.30 2012-06-09 17:54:48.000 161 33389.40 392.29 2304.80 34.30 2012-06-09 17:54:48.000 161 33389.40 392.26 2304.79 34.30 2012-06-09 17:54:50.000 161 33389.35 392.25 2304.83 34.30 2012-06-09 17:54:51.000 161 33389.42 392.28 2304.84 34.30 2012-06-09 17:54:52.000 161 33389.44 392.25 2304.81 34.30 2012-06-09 17:54:53.000 161 33389.25 392.26 2304.84 34.30 2012-06-09 17:54:54.000 161 33389.46 392.25 2304.78 34.30 2012-06-09 17:54:55.000 161 33389.40 392.22 2304.80 34.30 2012-06-09 17:54:56.000 161 33389.36 392.25 2304.77 34.30 2012-06-09 17:54:57.000 161 33389.40 392.27 2304.81 34.30 2012-06-09 17:54:58.000 161 33389.45 392.29 2304.77 34.30 2012-06-09 17:54:59.000 161 33389.39 392.31 2304.81 34.30 2012-06-09 17:55:00.000 161 33389.42 392.28 2304.83 34.30 2012-06-09 17:55:01.000 161 33389.33 392.26 2304.83 34.30 2012-06-09 17:55:01.000 161 33389.45 392.26 2304.76 34.30 2012-06-09 17:55:03.000 161 33389.42 392.27 2304.80 34.30 2012-06-09 17:55:04.000 161 33389.42 392.28 2304.84 34.30 2012-06-09 17:55:05.000 161 33389.43 392.25 2304.80 34.30 2012-06-09 17:55:06.000 161 33389.47 392.26 2304.78 34.30 2012-06-09 17:55:07.000 161 33389.39 392.26 2304.75 34.30 2012-06-09 17:55:08.000 161 33389.43 392.24 2304.81 34.30 2012-06-09 17:55:09.000 161 33389.37 392.24 2304.84 34.30 2012-06-09 17:55:10.000 161 33389.36 392.24 2304.74 34.30 2012-06-09 17:55:11.000 161 33389.41 392.26 2304.86 34.30 2012-06-09 17:55:12.000 161 33389.47 392.29 2304.73 34.30 2012-06-09 17:55:13.000 161 33389.46 392.27 2304.74 34.30 2012-06-09 17:55:14.000 161 33389.37 392.28 2304.84 34.30 2012-06-09 17:55:15.000 161 33389.34 392.32 2304.82 34.30 2012-06-09 17:55:16.000 161 33389.38 392.34 2304.79 34.30 2012-06-09 17:55:17.000 161 33389.32 392.37 2304.76 34.30 2012-06-09 17:55:18.000 161 33389.44 392.33 2304.71 34.30 2012-06-09 17:55:19.000 161 33389.37 392.30 2304.79 34.30 2012-06-09 17:55:20.000 161 33389.30 392.30 2304.88 34.30 2012-06-09 17:55:21.000 161 33389.32 392.35 2304.83 34.30 2012-06-09 17:55:22.000 161 33389.25 392.33 2304.86 34.30 2012-06-09 17:55:23.000 161 33389.28 392.32 2304.81 34.30 2012-06-09 17:55:24.000 161 33389.29 392.31 2304.85 34.30 2012-06-09 17:55:25.000 161 33389.22 392.26 2304.86 34.30 2012-06-09 17:55:26.000 161 33389.34 392.33 2304.85 34.30 2012-06-09 17:55:27.000 161 33389.44 392.31 2304.94 34.30 2012-06-09 17:55:28.000 161 33389.32 392.32 2304.83 34.30 2012-06-09 17:55:29.000 161 33389.25 392.32 2304.77 34.30 2012-06-09 17:55:30.000 161 33389.37 392.29 2304.83 34.30 2012-06-09 17:55:31.000 161 33389.28 392.30 2304.80 34.30 2012-06-09 17:55:32.000 161 33389.37 392.33 2304.79 34.30 2012-06-09 17:55:33.000 161 33389.29 392.33 2304.77 34.30 2012-06-09 17:55:34.000 161 33389.38 392.30 2304.82 34.30 2012-06-09 17:55:35.000 161 33389.35 392.29 2304.83 34.30 2012-06-09 17:55:36.000 161 33389.40 392.34 2304.81 34.30 2012-06-09 17:55:37.000 161 33389.38 392.30 2304.79 34.30 2012-06-09 17:55:38.000 161 33389.36 392.29 2304.82 34.30 2012-06-09 17:55:39.000 161 33389.37 392.29 2304.86 34.30 2012-06-09 17:55:40.000 161 33389.40 392.32 2304.84 34.30 2012-06-09 17:55:41.000 161 33389.41 392.32 2304.91 34.30 2012-06-09 17:55:42.000 161 33389.46 392.26 2304.84 34.30 2012-06-09 17:55:42.000 161 33389.39 392.26 2304.80 34.30 2012-06-09 17:55:44.000 161 33389.47 392.32 2304.88 34.30 2012-06-09 17:55:45.000 161 33389.46 392.26 2304.86 34.30 2012-06-09 17:55:46.000 161 33389.45 392.27 2304.85 34.30 2012-06-09 17:55:47.000 161 33389.46 392.27 2304.84 34.30 2012-06-09 17:55:48.000 161 33389.41 392.27 2304.91 34.30 2012-06-09 17:55:49.000 161 33389.44 392.25 2304.85 34.30 2012-06-09 17:55:50.000 161 33389.40 392.27 2304.83 34.30 2012-06-09 17:55:51.000 161 33389.47 392.28 2304.85 34.30 2012-06-09 17:55:52.000 161 33389.36 392.26 2304.89 34.30 2012-06-09 17:55:53.000 161 33389.41 392.33 2304.80 34.30 2012-06-09 17:55:54.000 161 33389.45 392.31 2304.88 34.30 2012-06-09 17:55:55.000 161 33389.45 392.34 2304.84 34.30 2012-06-09 17:55:55.000 161 33389.50 392.28 2304.79 34.30 2012-06-09 17:55:57.000 161 33389.43 392.33 2304.90 34.30 2012-06-09 17:55:58.000 161 33389.46 392.35 2304.83 34.30 2012-06-09 17:55:59.000 161 33389.37 392.30 2304.91 34.30 2012-06-09 17:56:00.000 161 33389.40 392.30 2304.83 34.30 2012-06-09 17:56:01.000 161 33389.39 392.29 2304.79 34.30 2012-06-09 17:56:02.000 161 33389.49 392.33 2304.83 34.30 2012-06-09 17:56:03.000 161 33389.40 392.36 2304.87 34.30 2012-06-09 17:56:04.000 161 33389.46 392.32 2304.86 34.30 2012-06-09 17:56:05.000 161 33389.45 392.32 2304.86 34.30 2012-06-09 17:56:06.000 161 33389.29 392.34 2304.79 34.30 2012-06-09 17:56:07.000 161 33389.39 392.33 2304.79 34.30 2012-06-09 17:56:08.000 161 33389.40 392.37 2304.91 34.30 2012-06-09 17:56:09.000 161 33389.43 392.37 2304.80 34.30 2012-06-09 17:56:10.000 161 33389.37 392.37 2304.93 34.30 2012-06-09 17:56:11.000 161 33389.44 392.34 2304.90 34.30 2012-06-09 17:56:12.000 161 33389.39 392.37 2304.88 34.30 2012-06-09 17:56:13.000 161 33389.41 392.36 2304.86 34.30 2012-06-09 17:56:14.000 161 33389.32 392.36 2304.89 34.30 2012-06-09 17:56:15.000 161 33389.35 392.37 2304.89 34.30 2012-06-09 17:56:16.000 161 33389.32 392.35 2304.90 34.30 2012-06-09 17:56:17.000 161 33389.43 392.39 2304.88 34.30 2012-06-09 17:56:18.000 161 33389.39 392.39 2304.80 34.30 2012-06-09 17:56:19.000 161 33389.34 392.37 2304.80 34.30 2012-06-09 17:56:20.000 161 33389.38 392.38 2304.81 34.30 2012-06-09 17:56:21.000 161 33389.34 392.39 2304.92 34.30 2012-06-09 17:56:22.000 161 33389.46 392.37 2304.93 34.30 2012-06-09 17:56:23.000 161 33389.27 392.37 2304.91 34.30 2012-06-09 17:56:24.000 161 33389.37 392.34 2304.88 34.30 2012-06-09 17:56:25.000 161 33389.26 392.40 2304.91 34.30 2012-06-09 17:56:26.000 161 33389.37 392.39 2304.79 34.30 2012-06-09 17:56:27.000 161 33389.34 392.40 2304.95 34.30 2012-06-09 17:56:28.000 161 33389.37 392.34 2304.93 34.30 2012-06-09 17:56:29.000 161 33389.43 392.37 2304.90 34.30 2012-06-09 17:56:30.000 161 33389.27 392.37 2304.92 34.30 2012-06-09 17:56:31.000 161 33389.24 392.39 2304.96 34.30 2012-06-09 17:56:32.000 161 33389.27 392.38 2304.93 34.30 2012-06-09 17:56:33.000 161 33389.31 392.38 2304.87 34.30 2012-06-09 17:56:34.000 161 33389.39 392.38 2304.95 34.30 2012-06-09 17:56:35.000 161 33389.29 392.39 2304.93 34.30 2012-06-09 17:56:36.000 161 33389.34 392.41 2304.87 34.30 2012-06-09 17:56:36.000 161 33389.29 392.39 2304.90 34.30 2012-06-09 17:56:38.000 161 33389.29 392.39 2304.95 34.30 2012-06-09 17:56:39.000 161 33389.30 392.41 2305.00 34.30 2012-06-09 17:56:40.000 161 33389.22 392.41 2304.91 34.30 2012-06-09 17:56:41.000 161 33389.37 392.39 2304.98 34.30 2012-06-09 17:56:42.000 161 33389.15 392.45 2304.85 34.30 2012-06-09 17:56:43.000 161 33389.22 392.44 2304.86 34.30 2012-06-09 17:56:44.000 161 33389.25 392.43 2304.91 34.30 2012-06-09 17:56:45.000 161 33389.30 392.45 2304.96 34.30 2012-06-09 17:56:46.000 161 33389.40 392.43 2304.92 34.30 2012-06-09 17:56:47.000 161 33389.24 392.44 2304.88 34.30 2012-06-09 17:56:48.000 161 33389.22 392.43 2304.87 34.30 2012-06-09 17:56:49.000 161 33389.25 392.45 2304.91 34.30 2012-06-09 17:56:49.000 161 33389.27 392.43 2304.89 34.30 2012-06-09 17:56:51.000 161 33389.26 392.45 2304.99 34.30 2012-06-09 17:56:52.000 161 33389.35 392.48 2304.92 34.30 2012-06-09 17:56:53.000 161 33389.29 392.48 2304.93 34.30 2012-06-09 17:56:54.000 161 33389.27 392.49 2304.93 34.30 2012-06-09 17:56:55.000 161 33389.27 392.45 2304.96 34.30 2012-06-09 17:56:56.000 161 33389.20 392.44 2304.92 34.30 2012-06-09 17:56:57.000 161 33389.35 392.45 2304.96 34.30 2012-06-09 17:56:58.000 161 33389.33 392.43 2304.86 34.30 2012-06-09 17:56:59.000 161 33389.22 392.43 2305.06 34.30 2012-06-09 17:57:00.000 161 33389.33 392.42 2304.91 34.31 2012-06-09 17:57:01.000 161 33389.25 392.44 2304.89 34.30 2012-06-09 17:57:02.000 161 33389.27 392.38 2304.93 34.30 2012-06-09 17:57:03.000 161 33389.19 392.47 2304.95 34.30 2012-06-09 17:57:04.000 161 33389.22 392.39 2304.95 34.30 2012-06-09 17:57:05.000 161 33389.33 392.48 2304.94 34.30 2012-06-09 17:57:06.000 161 33389.18 392.45 2304.98 34.30 2012-06-09 17:57:07.000 161 33389.19 392.44 2304.88 34.30 2012-06-09 17:57:08.000 161 33389.30 392.44 2304.94 34.30 2012-06-09 17:57:09.000 161 33389.17 392.51 2304.95 34.30 2012-06-09 17:57:10.000 161 33389.22 392.42 2304.93 34.30 2012-06-09 17:57:11.000 161 33389.14 392.49 2304.92 34.30 2012-06-09 17:57:12.000 161 33389.16 392.48 2304.93 34.31 2012-06-09 17:57:13.000 161 33389.08 392.46 2304.96 34.30 2012-06-09 17:57:14.000 161 33389.22 392.47 2304.95 34.31 2012-06-09 17:57:15.000 161 33389.23 392.49 2304.92 34.31 2012-06-09 17:57:16.000 161 33389.07 392.48 2304.99 34.30 2012-06-09 17:57:17.000 161 33389.12 392.44 2304.95 34.30 2012-06-09 17:57:18.000 161 33389.29 392.48 2304.93 34.31 2012-06-09 17:57:19.000 161 33389.25 392.49 2304.96 34.30 2012-06-09 17:57:20.000 161 33389.22 392.50 2304.91 34.30 2012-06-09 17:57:21.000 161 33389.17 392.44 2305.03 34.30 2012-06-09 17:57:22.000 161 33389.27 392.47 2305.05 34.30 2012-06-09 17:57:23.000 161 33389.19 392.49 2304.98 34.31 2012-06-09 17:57:24.000 161 33389.27 392.47 2304.92 34.30 2012-06-09 17:57:25.000 161 33389.17 392.44 2304.92 34.30 2012-06-09 17:57:26.000 161 33389.21 392.46 2304.96 34.31 2012-06-09 17:57:27.000 161 33389.19 392.47 2304.95 34.31 2012-06-09 17:57:28.000 161 33389.22 392.49 2304.86 34.30 2012-06-09 17:57:29.000 161 33389.19 392.46 2304.96 34.31 2012-06-09 17:57:30.000 161 33389.21 392.48 2304.96 34.31 2012-06-09 17:57:30.000 161 33389.21 392.46 2304.92 34.31 2012-06-09 17:57:32.000 161 33389.22 392.50 2304.96 34.30 2012-06-09 17:57:33.000 161 33389.21 392.46 2304.96 34.31 2012-06-09 17:57:34.000 161 33389.29 392.47 2305.01 34.31 2012-06-09 17:57:35.000 161 33389.18 392.48 2304.90 34.31 2012-06-09 17:57:36.000 161 33389.26 392.48 2304.87 34.31 2012-06-09 17:57:37.000 161 33389.21 392.50 2304.86 34.31 2012-06-09 17:57:38.000 161 33389.24 392.48 2304.93 34.31 2012-06-09 17:57:39.000 161 33389.29 392.43 2304.96 34.31 2012-06-09 17:57:40.000 161 33389.29 392.45 2304.90 34.30 2012-06-09 17:57:41.000 161 33389.29 392.43 2304.91 34.30 2012-06-09 17:57:42.000 161 33389.27 392.46 2304.98 34.30 2012-06-09 17:57:43.000 161 33389.21 392.46 2304.90 34.31 2012-06-09 17:57:43.000 161 33389.27 392.45 2305.01 34.31 2012-06-09 17:57:45.000 161 33389.31 392.44 2304.92 34.31 2012-06-09 17:57:46.000 161 33389.22 392.48 2304.96 34.30 2012-06-09 17:57:47.000 161 33389.38 392.46 2304.95 34.31 2012-06-09 17:57:48.000 161 33389.31 392.44 2304.88 34.30 2012-06-09 17:57:49.000 161 33389.29 392.44 2304.86 34.30 2012-06-09 17:57:50.000 161 33389.36 392.45 2304.96 34.31 2012-06-09 17:57:51.000 161 33389.27 392.48 2304.99 34.31 2012-06-09 17:57:52.000 161 33389.22 392.46 2304.95 34.31 2012-06-09 17:57:53.000 161 33389.29 392.48 2304.92 34.31 2012-06-09 17:57:54.000 161 33389.35 392.48 2304.93 34.31 2012-06-09 17:57:55.000 161 33389.27 392.47 2304.87 34.31 2012-06-09 17:57:56.000 161 33389.32 392.44 2304.87 34.31 2012-06-09 17:57:57.000 161 33389.27 392.50 2304.90 34.31 2012-06-09 17:57:58.000 161 33389.25 392.54 2304.90 34.31 2012-06-09 17:57:59.000 161 33389.30 392.55 2304.96 34.31 2012-06-09 17:58:00.000 161 33389.27 392.51 2304.96 34.31 2012-06-09 17:58:01.000 161 33389.21 392.50 2304.99 34.31 2012-06-09 17:58:02.000 161 33389.18 392.52 2304.92 34.31 2012-06-09 17:58:03.000 161 33389.23 392.51 2304.90 34.31 2012-06-09 17:58:04.000 161 33389.25 392.57 2304.97 34.31 2012-06-09 17:58:05.000 161 33389.19 392.61 2304.96 34.31 2012-06-09 17:58:06.000 161 33389.29 392.52 2305.00 34.31 2012-06-09 17:58:07.000 161 33389.22 392.53 2304.96 34.31 2012-06-09 17:58:08.000 161 33389.30 392.56 2305.01 34.30 2012-06-09 17:58:09.000 161 33389.28 392.54 2304.98 34.30 2012-06-09 17:58:10.000 161 33389.27 392.55 2304.89 34.30 2012-06-09 17:58:11.000 161 33389.25 392.56 2304.91 34.30 2012-06-09 17:58:12.000 161 33389.15 392.55 2304.89 34.31 2012-06-09 17:58:13.000 161 33389.06 392.56 2304.86 34.31 2012-06-09 17:58:14.000 161 33389.17 392.57 2304.84 34.31 2012-06-09 17:58:15.000 161 33389.18 392.57 2305.00 34.31 2012-06-09 17:58:16.000 161 33389.19 392.56 2304.97 34.31 2012-06-09 17:58:17.000 161 33389.25 392.57 2305.00 34.31 2012-06-09 17:58:18.000 161 33389.18 392.60 2304.93 34.30 2012-06-09 17:58:19.000 161 33389.19 392.59 2304.96 34.31 2012-06-09 17:58:20.000 161 33389.13 392.57 2304.99 34.30 2012-06-09 17:58:21.000 161 33389.15 392.57 2304.93 34.31 2012-06-09 17:58:22.000 161 33389.11 392.56 2304.92 34.30 2012-06-09 17:58:23.000 161 33389.27 392.62 2305.01 34.31 2012-06-09 17:58:24.000 161 33389.21 392.62 2304.95 34.31 2012-06-09 17:58:24.000 161 33389.25 392.60 2304.99 34.31 2012-06-09 17:58:26.000 161 33389.19 392.56 2305.05 34.31 2012-06-09 17:58:27.000 161 33389.27 392.58 2304.94 34.31 2012-06-09 17:58:28.000 161 33389.27 392.60 2304.96 34.31 2012-06-09 17:58:29.000 161 33389.24 392.57 2304.98 34.31 2012-06-09 17:58:30.000 161 33389.28 392.62 2304.84 34.31 2012-06-09 17:58:31.000 161 33389.21 392.60 2304.98 34.31 2012-06-09 17:58:32.000 161 33389.21 392.59 2304.97 34.31 2012-06-09 17:58:33.000 161 33389.16 392.59 2304.93 34.31 2012-06-09 17:58:34.000 161 33389.11 392.61 2304.97 34.31 2012-06-09 17:58:35.000 161 33389.25 392.59 2304.96 34.31 2012-06-09 17:58:36.000 161 33389.19 392.55 2305.08 34.31 2012-06-09 17:58:37.000 161 33389.25 392.59 2305.04 34.31 2012-06-09 17:58:37.000 161 33389.21 392.58 2304.97 34.31 2012-06-09 17:58:39.000 161 33389.32 392.57 2305.04 34.31 2012-06-09 17:58:40.000 161 33389.29 392.58 2304.96 34.31 2012-06-09 17:58:41.000 161 33389.21 392.56 2305.08 34.31 2012-06-09 17:58:42.000 161 33389.29 392.56 2304.93 34.31 2012-06-09 17:58:43.000 161 33389.16 392.57 2304.96 34.30 2012-06-09 17:58:44.000 161 33389.27 392.56 2304.93 34.31 2012-06-09 17:58:45.000 161 33389.24 392.60 2305.02 34.31 2012-06-09 17:58:46.000 161 33389.30 392.61 2304.93 34.31 2012-06-09 17:58:47.000 161 33389.16 392.58 2304.96 34.31 2012-06-09 17:58:48.000 161 33389.25 392.57 2305.01 34.31 2012-06-09 17:58:49.000 161 33389.29 392.62 2304.99 34.31 2012-06-09 17:58:50.000 161 33389.25 392.59 2304.98 34.31 2012-06-09 17:58:51.000 161 33389.27 392.58 2304.98 34.31 2012-06-09 17:58:52.000 161 33389.36 392.63 2304.99 34.31 2012-06-09 17:58:53.000 161 33389.24 392.61 2304.90 34.31 2012-06-09 17:58:54.000 161 33389.23 392.59 2304.93 34.31 2012-06-09 17:58:55.000 161 33389.26 392.64 2304.86 34.31 2012-06-09 17:58:56.000 161 33389.21 392.58 2304.93 34.31 2012-06-09 17:58:57.000 161 33389.29 392.64 2304.96 34.31 2012-06-09 17:58:58.000 161 33389.28 392.61 2304.99 34.31 2012-06-09 17:58:59.000 161 33389.30 392.61 2305.00 34.31 2012-06-09 17:59:00.000 161 33389.33 392.62 2304.92 34.31 2012-06-09 17:59:01.000 161 33389.34 392.61 2304.94 34.31 2012-06-09 17:59:02.000 161 33389.27 392.62 2305.08 34.31 2012-06-09 17:59:03.000 161 33389.31 392.60 2304.91 34.31 2012-06-09 17:59:04.000 161 33389.24 392.59 2304.96 34.31 2012-06-09 17:59:05.000 161 33389.27 392.66 2304.97 34.31 2012-06-09 17:59:06.000 161 33389.25 392.62 2304.94 34.31 2012-06-09 17:59:07.000 161 33389.29 392.61 2304.93 34.31 2012-06-09 17:59:08.000 161 33389.30 392.62 2305.01 34.31 2012-06-09 17:59:09.000 161 33389.27 392.63 2305.02 34.31 2012-06-09 17:59:10.000 161 33389.25 392.59 2304.91 34.31 2012-06-09 17:59:11.000 161 33389.30 392.55 2304.90 34.31 2012-06-09 17:59:12.000 161 33389.22 392.57 2304.93 34.31 2012-06-09 17:59:13.000 161 33389.22 392.58 2304.93 34.31 2012-06-09 17:59:14.000 161 33389.20 392.62 2304.96 34.31 2012-06-09 17:59:15.000 161 33389.29 392.67 2304.93 34.31 2012-06-09 17:59:16.000 161 33389.19 392.68 2304.96 34.31 2012-06-09 17:59:17.000 161 33389.29 392.63 2304.92 34.31 2012-06-09 17:59:18.000 161 33389.24 392.64 2304.96 34.31 2012-06-09 17:59:18.000 161 33389.18 392.63 2304.98 34.31 2012-06-09 17:59:20.000 161 33389.18 392.64 2304.95 34.31 2012-06-09 17:59:21.000 161 33389.19 392.66 2304.90 34.31 2012-06-09 17:59:22.000 161 33389.22 392.65 2304.93 34.31 2012-06-09 17:59:23.000 161 33389.29 392.68 2304.93 34.31 2012-06-09 17:59:24.000 161 33389.20 392.63 2304.92 34.31 2012-06-09 17:59:25.000 161 33389.21 392.63 2304.91 34.31 2012-06-09 17:59:26.000 161 33389.22 392.68 2304.95 34.31 2012-06-09 17:59:27.000 161 33389.24 392.64 2304.89 34.31 2012-06-09 17:59:28.000 161 33389.18 392.65 2305.01 34.31 2012-06-09 17:59:29.000 161 33389.22 392.65 2304.93 34.31 2012-06-09 17:59:30.000 161 33389.22 392.66 2305.00 34.31 2012-06-09 17:59:31.000 161 33389.27 392.65 2304.99 34.31 2012-06-09 17:59:31.000 161 33389.22 392.69 2305.01 34.31 2012-06-09 17:59:33.000 161 33389.30 392.68 2304.90 34.31 2012-06-09 17:59:34.000 161 33389.24 392.68 2304.98 34.31 2012-06-09 17:59:35.000 161 33389.22 392.65 2304.91 34.31 2012-06-09 17:59:36.000 161 33389.25 392.63 2305.01 34.31 2012-06-09 17:59:37.000 161 33389.21 392.61 2305.00 34.31 2012-06-09 17:59:38.000 161 33389.21 392.65 2304.97 34.31 2012-06-09 17:59:39.000 161 33389.24 392.69 2304.88 34.31 2012-06-09 17:59:40.000 161 33389.17 392.69 2304.98 34.31 2012-06-09 17:59:41.000 161 33389.25 392.66 2304.90 34.31 2012-06-09 17:59:42.000 161 33389.17 392.68 2304.97 34.31 2012-06-09 17:59:43.000 161 33389.17 392.72 2304.95 34.31 2012-06-09 17:59:44.000 161 33389.21 392.71 2304.99 34.31 2012-06-09 17:59:45.000 161 33389.22 392.69 2304.96 34.31 2012-06-09 17:59:46.000 161 33389.21 392.68 2304.94 34.31 2012-06-09 17:59:47.000 161 33389.16 392.71 2305.05 34.31 2012-06-09 17:59:48.000 161 33389.24 392.68 2305.07 34.31 2012-06-09 17:59:49.000 161 33389.16 392.68 2305.04 34.31 2012-06-09 17:59:50.000 161 33389.19 392.71 2304.93 34.31 2012-06-09 17:59:51.000 161 33389.18 392.72 2304.89 34.31 2012-06-09 17:59:52.000 161 33389.08 392.67 2304.99 34.31 2012-06-09 17:59:53.000 161 33389.22 392.70 2305.02 34.31 2012-06-09 17:59:54.000 161 33389.21 392.67 2305.02 34.31 2012-06-09 17:59:55.000 161 33389.21 392.69 2305.01 34.31 2012-06-09 17:59:56.000 161 33389.19 392.70 2305.00 34.31 2012-06-09 17:59:57.000 161 33389.18 392.67 2304.91 34.31 2012-06-09 17:59:58.000 161 33389.17 392.72 2304.98 34.31 2012-06-09 17:59:59.000 161 33389.31 392.74 2305.05 34.31 2012-06-09 18:00:00.000 161 33389.12 392.69 2305.07 34.31 2012-06-09 18:00:01.000 161 33389.23 392.69 2304.95 34.31 2012-06-09 18:00:02.000 161 33389.19 392.67 2304.92 34.31 2012-06-09 18:00:03.000 161 33389.24 392.66 2305.01 34.31 2012-06-09 18:00:04.000 161 33389.18 392.67 2304.97 34.31 2012-06-09 18:00:05.000 161 33389.18 392.71 2305.02 34.31 2012-06-09 18:00:06.000 161 33389.18 392.69 2304.96 34.31 2012-06-09 18:00:07.000 161 33389.21 392.69 2304.98 34.31 2012-06-09 18:00:08.000 161 33389.36 392.69 2304.99 34.31 2012-06-09 18:00:09.000 161 33389.18 392.69 2304.96 34.31 2012-06-09 18:00:10.000 161 33389.24 392.67 2304.96 34.31 2012-06-09 18:00:11.000 161 33389.17 392.69 2304.96 34.31 2012-06-09 18:00:12.000 161 33389.15 392.71 2304.95 34.31 2012-06-09 18:00:12.000 161 33389.21 392.71 2305.02 34.31 2012-06-09 18:00:14.000 161 33389.21 392.68 2305.00 34.31 2012-06-09 18:00:15.000 161 33389.23 392.72 2304.92 34.31 2012-06-09 18:00:16.000 161 33389.16 392.72 2304.96 34.31 2012-06-09 18:00:17.000 161 33389.25 392.69 2305.03 34.31 2012-06-09 18:00:18.000 161 33389.25 392.68 2304.92 34.31 2012-06-09 18:00:19.000 161 33389.19 392.72 2304.95 34.31 2012-06-09 18:00:20.000 161 33389.22 392.69 2304.91 34.31 2012-06-09 18:00:21.000 161 33389.20 392.70 2304.90 34.31 2012-06-09 18:00:22.000 161 33389.20 392.73 2304.96 34.31 2012-06-09 18:00:23.000 161 33389.25 392.70 2304.91 34.31 2012-06-09 18:00:24.000 161 33389.38 392.70 2304.98 34.30 2012-06-09 18:00:25.000 161 33389.27 392.70 2304.91 34.30 2012-06-09 18:00:25.000 161 33389.18 392.73 2304.99 34.30 2012-06-09 18:00:27.000 161 33389.24 392.71 2304.95 34.31 2012-06-09 18:00:28.000 161 33389.17 392.67 2304.93 34.31 2012-06-09 18:00:29.000 161 33389.29 392.69 2305.01 34.31 2012-06-09 18:00:30.000 161 33389.15 392.72 2304.93 34.31 2012-06-09 18:00:31.000 161 33389.30 392.69 2304.95 34.31 2012-06-09 18:00:32.000 161 33389.30 392.70 2304.99 34.31 2012-06-09 18:00:33.000 161 33389.24 392.72 2304.98 34.31 2012-06-09 18:00:34.000 161 33389.22 392.69 2304.96 34.31 2012-06-09 18:00:35.000 161 33389.26 392.66 2304.86 34.31 2012-06-09 18:00:36.000 161 33389.39 392.70 2304.93 34.31 2012-06-09 18:00:37.000 161 33389.25 392.68 2304.91 34.31 2012-06-09 18:00:38.000 161 33389.28 392.72 2304.93 34.31 2012-06-09 18:00:39.000 161 33389.28 392.71 2304.92 34.31 2012-06-09 18:00:40.000 161 33389.36 392.68 2304.89 34.31 2012-06-09 18:00:41.000 161 33389.34 392.68 2304.92 34.31 2012-06-09 18:00:42.000 161 33389.43 392.71 2304.91 34.31 2012-06-09 18:00:43.000 161 33389.32 392.73 2304.87 34.31 2012-06-09 18:00:44.000 161 33389.26 392.69 2304.86 34.31 2012-06-09 18:00:45.000 161 33389.26 392.70 2304.83 34.31 2012-06-09 18:00:46.000 161 33389.34 392.72 2304.83 34.31 2012-06-09 18:00:47.000 161 33389.25 392.64 2304.95 34.30 2012-06-09 18:00:48.000 161 33389.35 392.69 2304.98 34.31 2012-06-09 18:00:49.000 161 33389.16 392.72 2304.95 34.30 2012-06-09 18:00:50.000 161 33389.25 392.73 2304.98 34.30 2012-06-09 18:00:51.000 161 33389.30 392.72 2304.86 34.31 2012-06-09 18:00:52.000 161 33389.26 392.73 2304.86 34.30 2012-06-09 18:00:53.000 161 33389.37 392.75 2304.90 34.31 2012-06-09 18:00:54.000 161 33389.37 392.73 2304.85 34.31 2012-06-09 18:00:55.000 161 33389.25 392.73 2304.88 34.31 2012-06-09 18:00:56.000 161 33389.28 392.73 2304.91 34.31 2012-06-09 18:00:57.000 161 33389.31 392.73 2304.95 34.31 2012-06-09 18:00:58.000 161 33389.34 392.73 2304.87 34.31 2012-06-09 18:00:59.000 161 33389.22 392.77 2304.94 34.31 2012-06-09 18:01:00.000 161 33389.21 392.78 2304.92 34.31 2012-06-09 18:01:01.000 161 33389.25 392.76 2304.91 34.31 2012-06-09 18:01:02.000 161 33389.34 392.76 2304.96 34.31 2012-06-09 18:01:03.000 161 33389.21 392.75 2304.88 34.31 2012-06-09 18:01:04.000 161 33389.24 392.73 2304.94 34.31 2012-06-09 18:01:05.000 161 33389.24 392.75 2304.82 34.31 2012-06-09 18:01:06.000 161 33389.19 392.75 2304.94 34.31 2012-06-09 18:01:06.000 161 33389.24 392.74 2304.90 34.31 2012-06-09 18:01:08.000 161 33389.19 392.75 2304.90 34.31 2012-06-09 18:01:09.000 161 33389.20 392.79 2304.88 34.31 2012-06-09 18:01:10.000 161 33389.17 392.79 2304.94 34.31 2012-06-09 18:01:11.000 161 33389.22 392.76 2304.92 34.31 2012-06-09 18:01:12.000 161 33389.25 392.80 2304.83 34.31 2012-06-09 18:01:13.000 161 33389.22 392.78 2304.76 34.31 2012-06-09 18:01:14.000 161 33389.25 392.80 2304.84 34.31 2012-06-09 18:01:15.000 161 33389.25 392.77 2304.95 34.31 2012-06-09 18:01:16.000 161 33389.15 392.78 2304.94 34.31 2012-06-09 18:01:17.000 161 33389.18 392.79 2304.94 34.31 2012-06-09 18:01:18.000 161 33389.26 392.79 2304.88 34.31 2012-06-09 18:01:19.000 161 33389.20 392.79 2304.91 34.31 2012-06-09 18:01:19.000 161 33389.18 392.77 2304.95 34.31 2012-06-09 18:01:21.000 161 33389.17 392.78 2304.96 34.31 2012-06-09 18:01:22.000 161 33389.20 392.81 2304.84 34.31 2012-06-09 18:01:23.000 161 33389.17 392.84 2304.98 34.31 2012-06-09 18:01:24.000 161 33389.15 392.76 2305.02 34.31 2012-06-09 18:01:25.000 161 33389.12 392.76 2304.99 34.31 2012-06-09 18:01:26.000 161 33389.12 392.82 2304.99 34.31 2012-06-09 18:01:27.000 161 33389.18 392.75 2305.02 34.31 2012-06-09 18:01:28.000 161 33389.20 392.80 2304.91 34.31 2012-06-09 18:01:29.000 161 33389.14 392.78 2304.98 34.31 2012-06-09 18:01:30.000 161 33389.06 392.81 2304.99 34.31 2012-06-09 18:01:31.000 161 33389.10 392.82 2304.96 34.31 2012-06-09 18:01:32.000 161 33389.10 392.83 2304.95 34.31 2012-06-09 18:01:33.000 161 33389.11 392.86 2304.96 34.31 2012-06-09 18:01:34.000 161 33389.10 392.83 2304.92 34.31 2012-06-09 18:01:35.000 161 33389.11 392.81 2304.86 34.31 2012-06-09 18:01:36.000 161 33389.13 392.85 2304.96 34.31 2012-06-09 18:01:37.000 161 33389.07 392.82 2304.94 34.31 2012-06-09 18:01:38.000 161 33389.10 392.81 2304.99 34.31 2012-06-09 18:01:39.000 161 33389.12 392.80 2304.96 34.31 2012-06-09 18:01:40.000 161 33389.08 392.84 2305.01 34.31 2012-06-09 18:01:41.000 161 33389.03 392.81 2305.03 34.31 2012-06-09 18:01:42.000 161 33389.19 392.81 2304.95 34.31 2012-06-09 18:01:43.000 161 33389.04 392.79 2304.99 34.31 2012-06-09 18:01:44.000 161 33389.09 392.82 2304.90 34.31 2012-06-09 18:01:45.000 161 33389.12 392.80 2304.96 34.31 2012-06-09 18:01:46.000 161 33389.09 392.80 2304.89 34.31 2012-06-09 18:01:47.000 161 33389.13 392.79 2304.99 34.31 2012-06-09 18:01:48.000 161 33389.13 392.83 2305.01 34.31 2012-06-09 18:01:49.000 161 33389.13 392.81 2304.96 34.31 2012-06-09 18:01:50.000 161 33389.10 392.78 2304.98 34.31 2012-06-09 18:01:51.000 161 33389.17 392.82 2304.96 34.31 2012-06-09 18:01:52.000 161 33389.12 392.78 2304.90 34.31 2012-06-09 18:01:53.000 161 33389.20 392.79 2304.91 34.31 2012-06-09 18:01:54.000 161 33389.04 392.82 2304.91 34.31 2012-06-09 18:01:55.000 161 33389.07 392.79 2304.83 34.31 2012-06-09 18:01:56.000 161 33389.19 392.75 2304.98 34.31 2012-06-09 18:01:57.000 161 33389.07 392.81 2304.91 34.31 2012-06-09 18:01:58.000 161 33389.08 392.83 2304.93 34.31 2012-06-09 18:01:59.000 161 33389.33 392.79 2304.95 34.31 2012-06-09 18:02:00.000 161 33389.17 392.84 2304.96 34.31 2012-06-09 18:02:00.000 161 33389.24 392.80 2304.98 34.31 2012-06-09 18:02:02.000 161 33389.15 392.81 2304.86 34.31 2012-06-09 18:02:03.000 161 33389.16 392.89 2304.88 34.31 2012-06-09 18:02:04.000 161 33389.18 392.82 2304.95 34.31 2012-06-09 18:02:05.000 161 33389.20 392.88 2304.92 34.31 2012-06-09 18:02:06.000 161 33389.15 392.83 2304.96 34.31 2012-06-09 18:02:07.000 161 33389.13 392.82 2304.96 34.31 2012-06-09 18:02:08.000 161 33389.14 392.84 2304.91 34.31 2012-06-09 18:02:09.000 161 33389.16 392.82 2304.94 34.31 2012-06-09 18:02:10.000 161 33389.22 392.79 2304.95 34.31 2012-06-09 18:02:11.000 161 33389.24 392.78 2304.89 34.31 2012-06-09 18:02:12.000 161 33389.22 392.81 2304.93 34.31 2012-06-09 18:02:13.000 161 33389.21 392.81 2304.93 34.31 2012-06-09 18:02:13.000 161 33389.19 392.79 2304.91 34.31 2012-06-09 18:02:15.000 161 33389.17 392.79 2304.93 34.31 2012-06-09 18:02:16.000 161 33389.30 392.83 2304.82 34.31 2012-06-09 18:02:17.000 161 33389.30 392.79 2304.95 34.31 2012-06-09 18:02:18.000 161 33389.21 392.79 2304.87 34.31 2012-06-09 18:02:19.000 161 33389.45 392.80 2304.88 34.31 2012-06-09 18:02:20.000 161 33389.33 392.80 2304.84 34.31 2012-06-09 18:02:21.000 161 33389.33 392.80 2304.91 34.31 2012-06-09 18:02:22.000 161 33389.24 392.79 2304.99 34.31 2012-06-09 18:02:23.000 161 33389.34 392.78 2304.92 34.31 2012-06-09 18:02:24.000 161 33389.25 392.79 2304.83 34.31 2012-06-09 18:02:25.000 161 33389.24 392.82 2304.92 34.31 2012-06-09 18:02:26.000 161 33389.29 392.79 2304.86 34.31 2012-06-09 18:02:27.000 161 33389.27 392.80 2304.79 34.31 2012-06-09 18:02:28.000 161 33389.36 392.79 2304.86 34.31 2012-06-09 18:02:29.000 161 33389.23 392.79 2304.93 34.31 2012-06-09 18:02:30.000 161 33389.33 392.85 2304.90 34.31 2012-06-09 18:02:31.000 161 33389.30 392.84 2304.92 34.31 2012-06-09 18:02:32.000 161 33389.31 392.84 2304.89 34.31 2012-06-09 18:02:33.000 161 33389.25 392.81 2304.84 34.31 2012-06-09 18:02:34.000 161 33389.29 392.83 2304.84 34.31 2012-06-09 18:02:35.000 161 33389.24 392.83 2304.85 34.31 2012-06-09 18:02:36.000 161 33389.32 392.79 2304.83 34.31 2012-06-09 18:02:37.000 161 33389.34 392.86 2304.84 34.31 2012-06-09 18:02:38.000 161 33389.37 392.84 2304.84 34.31 2012-06-09 18:02:39.000 161 33389.34 392.86 2304.88 34.31 2012-06-09 18:02:40.000 161 33389.36 392.79 2304.90 34.31 2012-06-09 18:02:41.000 161 33389.36 392.85 2304.89 34.31 2012-06-09 18:02:42.000 161 33389.24 392.78 2304.80 34.31 2012-06-09 18:02:43.000 161 33389.33 392.86 2304.91 34.31 2012-06-09 18:02:44.000 161 33389.33 392.83 2304.89 34.31 2012-06-09 18:02:45.000 161 33389.45 392.84 2304.84 34.31 2012-06-09 18:02:46.000 161 33389.40 392.80 2304.77 34.31 2012-06-09 18:02:47.000 161 33389.30 392.82 2304.81 34.31 2012-06-09 18:02:48.000 161 33389.47 392.82 2304.70 34.31 2012-06-09 18:02:49.000 161 33389.41 392.81 2304.83 34.31 2012-06-09 18:02:50.000 161 33389.42 392.79 2304.80 34.31 2012-06-09 18:02:51.000 161 33389.54 392.75 2304.81 34.31 2012-06-09 18:02:52.000 161 33389.44 392.72 2304.77 34.31 2012-06-09 18:02:53.000 161 33389.45 392.79 2304.80 34.31 2012-06-09 18:02:54.000 161 33389.46 392.75 2304.81 34.31 2012-06-09 18:02:54.000 161 33389.53 392.70 2304.77 34.31 2012-06-09 18:02:56.000 161 33389.46 392.71 2304.77 34.31 2012-06-09 18:02:57.000 161 33389.40 392.79 2304.84 34.31 2012-06-09 18:02:58.000 161 33389.45 392.78 2304.80 34.31 2012-06-09 18:02:59.000 161 33389.57 392.79 2304.70 34.31 2012-06-09 18:03:00.000 161 33389.40 392.79 2304.84 34.31 2012-06-09 18:03:01.000 161 33389.47 392.78 2304.76 34.31 2012-06-09 18:03:02.000 161 33389.44 392.77 2304.71 34.31 2012-06-09 18:03:03.000 161 33389.52 392.76 2304.75 34.31 2012-06-09 18:03:04.000 161 33389.41 392.83 2304.77 34.31 2012-06-09 18:03:05.000 161 33389.54 392.80 2304.75 34.31 2012-06-09 18:03:06.000 161 33389.43 392.81 2304.88 34.31 2012-06-09 18:03:07.000 161 33389.52 392.80 2304.83 34.31 2012-06-09 18:03:07.000 161 33389.40 392.80 2304.80 34.31 2012-06-09 18:03:09.000 161 33389.45 392.79 2304.78 34.31 2012-06-09 18:03:10.000 161 33389.46 392.84 2304.83 34.31 2012-06-09 18:03:11.000 161 33389.54 392.77 2304.80 34.31 2012-06-09 18:03:12.000 161 33389.36 392.83 2304.76 34.31 2012-06-09 18:03:13.000 161 33389.44 392.80 2304.79 34.31 2012-06-09 18:03:14.000 161 33389.43 392.80 2304.80 34.31 2012-06-09 18:03:15.000 161 33389.48 392.84 2304.79 34.31 2012-06-09 18:03:16.000 161 33389.43 392.83 2304.80 34.31 2012-06-09 18:03:17.000 161 33389.40 392.80 2304.75 34.31 2012-06-09 18:03:18.000 161 33389.50 392.80 2304.76 34.31 2012-06-09 18:03:19.000 161 33389.46 392.82 2304.88 34.31 2012-06-09 18:03:20.000 161 33389.41 392.85 2304.77 34.31 2012-06-09 18:03:21.000 161 33389.42 392.83 2304.78 34.31 2012-06-09 18:03:22.000 161 33389.49 392.80 2304.89 34.31 2012-06-09 18:03:23.000 161 33389.50 392.86 2304.75 34.31 2012-06-09 18:03:24.000 161 33389.44 392.78 2304.71 34.31 2012-06-09 18:03:25.000 161 33389.54 392.81 2304.85 34.31 2012-06-09 18:03:26.000 161 33389.43 392.80 2304.82 34.31 2012-06-09 18:03:27.000 161 33389.51 392.87 2304.73 34.31 2012-06-09 18:03:28.000 161 33389.44 392.84 2304.80 34.31 2012-06-09 18:03:29.000 161 33389.37 392.85 2304.78 34.31 2012-06-09 18:03:30.000 161 33389.43 392.79 2304.73 34.31 2012-06-09 18:03:31.000 161 33389.50 392.84 2304.78 34.31 2012-06-09 18:03:32.000 161 33389.55 392.78 2304.80 34.31 2012-06-09 18:03:33.000 161 33389.40 392.84 2304.84 34.31 2012-06-09 18:03:34.000 161 33389.45 392.81 2304.80 34.31 2012-06-09 18:03:35.000 161 33389.40 392.78 2304.82 34.31 2012-06-09 18:03:36.000 161 33389.55 392.85 2304.72 34.31 2012-06-09 18:03:37.000 161 33389.49 392.84 2304.82 34.31 2012-06-09 18:03:38.000 161 33389.45 392.80 2304.81 34.31 2012-06-09 18:03:39.000 161 33389.45 392.83 2304.76 34.31 2012-06-09 18:03:40.000 161 33389.40 392.80 2304.75 34.31 2012-06-09 18:03:41.000 161 33389.43 392.83 2304.80 34.31 2012-06-09 18:03:42.000 161 33389.55 392.81 2304.72 34.31 2012-06-09 18:03:43.000 161 33389.44 392.81 2304.79 34.31 2012-06-09 18:03:44.000 161 33389.41 392.82 2304.79 34.31 2012-06-09 18:03:45.000 161 33389.34 392.76 2304.80 34.31 2012-06-09 18:03:46.000 161 33389.42 392.81 2304.79 34.31 2012-06-09 18:03:47.000 161 33389.40 392.80 2304.74 34.31 2012-06-09 18:03:48.000 161 33389.45 392.82 2304.84 34.31 2012-06-09 18:03:48.000 161 33389.46 392.83 2304.76 34.31 2012-06-09 18:03:50.000 161 33389.44 392.83 2304.80 34.31 2012-06-09 18:03:51.000 161 33389.39 392.81 2304.77 34.31 2012-06-09 18:03:52.000 161 33389.47 392.82 2304.73 34.31 2012-06-09 18:03:53.000 161 33389.46 392.83 2304.72 34.31 2012-06-09 18:03:54.000 161 33389.44 392.82 2304.78 34.31 2012-06-09 18:03:55.000 161 33389.42 392.85 2304.75 34.31 2012-06-09 18:03:56.000 161 33389.39 392.87 2304.76 34.31 2012-06-09 18:03:57.000 161 33389.43 392.80 2304.73 34.31 2012-06-09 18:03:58.000 161 33389.40 392.81 2304.77 34.31 2012-06-09 18:03:59.000 161 33389.42 392.80 2304.79 34.31 2012-06-09 18:04:00.000 161 33389.41 392.87 2304.76 34.31 2012-06-09 18:04:01.000 161 33389.33 392.84 2304.77 34.31 2012-06-09 18:04:01.000 161 33389.41 392.87 2304.80 34.31 2012-06-09 18:04:03.000 161 33389.45 392.86 2304.83 34.31 2012-06-09 18:04:04.000 161 33389.49 392.85 2304.74 34.31 2012-06-09 18:04:05.000 161 33389.33 392.85 2304.76 34.31 2012-06-09 18:04:06.000 161 33389.54 392.83 2304.75 34.31 2012-06-09 18:04:07.000 161 33389.34 392.85 2304.70 34.31 2012-06-09 18:04:08.000 161 33389.45 392.83 2304.67 34.31 2012-06-09 18:04:09.000 161 33389.37 392.88 2304.82 34.31 2012-06-09 18:04:10.000 161 33389.30 392.83 2304.84 34.31 2012-06-09 18:04:11.000 161 33389.39 392.83 2304.84 34.31 2012-06-09 18:04:12.000 161 33389.42 392.88 2304.77 34.31 2012-06-09 18:04:13.000 161 33389.32 392.88 2304.76 34.31 2012-06-09 18:04:14.000 161 33389.37 392.86 2304.77 34.31 2012-06-09 18:04:15.000 161 33389.36 392.84 2304.82 34.31 2012-06-09 18:04:16.000 161 33389.54 392.82 2304.77 34.31 2012-06-09 18:04:17.000 161 33389.54 392.87 2304.74 34.31 2012-06-09 18:04:18.000 161 33389.49 392.89 2304.77 34.31 2012-06-09 18:04:19.000 161 33389.48 392.83 2304.80 34.31 2012-06-09 18:04:20.000 161 33389.39 392.83 2304.78 34.31 2012-06-09 18:04:21.000 161 33389.42 392.87 2304.83 34.31 2012-06-09 18:04:22.000 161 33389.51 392.82 2304.77 34.31 2012-06-09 18:04:23.000 161 33389.40 392.83 2304.76 34.31 2012-06-09 18:04:24.000 161 33389.54 392.83 2304.80 34.31 2012-06-09 18:04:25.000 161 33389.40 392.86 2304.78 34.31 2012-06-09 18:04:26.000 161 33389.49 392.84 2304.76 34.31 2012-06-09 18:04:27.000 161 33389.44 392.83 2304.80 34.31 2012-06-09 18:04:28.000 161 33389.41 392.85 2304.80 34.31 2012-06-09 18:04:29.000 161 33389.50 392.86 2304.79 34.31 2012-06-09 18:04:30.000 161 33389.54 392.88 2304.76 34.31 2012-06-09 18:04:31.000 161 33389.52 392.84 2304.79 34.31 2012-06-09 18:04:32.000 161 33389.46 392.83 2304.82 34.31 2012-06-09 18:04:33.000 161 33389.51 392.86 2304.79 34.31 2012-06-09 18:04:34.000 161 33389.49 392.81 2304.79 34.31 2012-06-09 18:04:35.000 161 33389.39 392.85 2304.81 34.31 2012-06-09 18:04:36.000 161 33389.45 392.92 2304.83 34.31 2012-06-09 18:04:37.000 161 33389.41 392.85 2304.80 34.31 2012-06-09 18:04:38.000 161 33389.47 392.80 2304.82 34.31 2012-06-09 18:04:39.000 161 33389.43 392.86 2304.75 34.31 2012-06-09 18:04:40.000 161 33389.43 392.87 2304.76 34.31 2012-06-09 18:04:41.000 161 33389.39 392.87 2304.79 34.31 2012-06-09 18:04:42.000 161 33389.35 392.89 2304.80 34.31 2012-06-09 18:04:42.000 161 33389.43 392.84 2304.75 34.31 2012-06-09 18:04:44.000 161 33389.39 392.81 2304.76 34.31 2012-06-09 18:04:45.000 161 33389.43 392.82 2304.74 34.31 2012-06-09 18:04:46.000 161 33389.46 392.85 2304.72 34.31 2012-06-09 18:04:47.000 161 33389.40 392.87 2304.77 34.31 2012-06-09 18:04:48.000 161 33389.39 392.83 2304.76 34.31 2012-06-09 18:04:49.000 161 33389.44 392.85 2304.74 34.31 2012-06-09 18:04:50.000 161 33389.42 392.86 2304.78 34.31 2012-06-09 18:04:51.000 161 33389.48 392.84 2304.73 34.31 2012-06-09 18:04:52.000 161 33389.36 392.86 2304.67 34.31 2012-06-09 18:04:53.000 161 33389.37 392.87 2304.75 34.31 2012-06-09 18:04:54.000 161 33389.47 392.85 2304.79 34.31 2012-06-09 18:04:55.000 161 33389.55 392.85 2304.83 34.31 2012-06-09 18:04:55.000 161 33389.46 392.83 2304.79 34.31 2012-06-09 18:04:57.000 161 33389.42 392.84 2304.77 34.31 2012-06-09 18:04:58.000 161 33389.39 392.86 2304.74 34.31 2012-06-09 18:04:59.000 161 33389.38 392.85 2304.74 34.31 2012-06-09 18:05:00.000 161 33389.40 392.87 2304.77 34.31 2012-06-09 18:05:01.000 161 33389.43 392.86 2304.81 34.31 2012-06-09 18:05:02.000 161 33389.36 392.84 2304.83 34.31 2012-06-09 18:05:03.000 161 33389.38 392.89 2304.72 34.31 2012-06-09 18:05:04.000 161 33389.38 392.89 2304.79 34.31 2012-06-09 18:05:05.000 161 33389.36 392.89 2304.77 34.31 2012-06-09 18:05:06.000 161 33389.39 392.92 2304.73 34.31 2012-06-09 18:05:07.000 161 33389.32 392.91 2304.79 34.31 2012-06-09 18:05:08.000 161 33389.30 392.91 2304.81 34.31 2012-06-09 18:05:09.000 161 33389.34 392.89 2304.76 34.31 2012-06-09 18:05:10.000 161 33389.29 392.87 2304.82 34.31 2012-06-09 18:05:11.000 161 33389.32 392.89 2304.86 34.31 2012-06-09 18:05:12.000 161 33389.37 392.91 2304.76 34.31 2012-06-09 18:05:13.000 161 33389.36 392.92 2304.69 34.31 2012-06-09 18:05:14.000 161 33389.25 392.92 2304.71 34.31 2012-06-09 18:05:15.000 161 33389.26 392.91 2304.80 34.31 2012-06-09 18:05:16.000 161 33389.28 392.90 2304.79 34.31 2012-06-09 18:05:17.000 161 33389.25 392.93 2304.76 34.31 2012-06-09 18:05:18.000 161 33389.35 392.93 2304.78 34.31 2012-06-09 18:05:19.000 161 33389.35 392.89 2304.71 34.31 2012-06-09 18:05:20.000 161 33389.24 392.91 2304.79 34.31 2012-06-09 18:05:21.000 161 33389.26 392.92 2304.91 34.31 2012-06-09 18:05:22.000 161 33389.33 392.93 2304.84 34.31 2012-06-09 18:05:23.000 161 33389.30 392.87 2304.80 34.31 2012-06-09 18:05:24.000 161 33389.38 392.84 2304.77 34.31 2012-06-09 18:05:25.000 161 33389.28 392.88 2304.78 34.31 2012-06-09 18:05:26.000 161 33389.33 392.85 2304.75 34.31 2012-06-09 18:05:27.000 161 33389.32 392.84 2304.73 34.31 2012-06-09 18:05:28.000 161 33389.40 392.81 2304.73 34.31 2012-06-09 18:05:29.000 161 33389.53 392.81 2304.79 34.31 2012-06-09 18:05:30.000 161 33389.34 392.84 2304.75 34.31 2012-06-09 18:05:31.000 161 33389.43 392.82 2304.71 34.31 2012-06-09 18:05:32.000 161 33389.36 392.78 2304.79 34.31 2012-06-09 18:05:33.000 161 33389.40 392.80 2304.82 34.31 2012-06-09 18:05:34.000 161 33389.42 392.84 2304.79 34.31 2012-06-09 18:05:35.000 161 33389.42 392.83 2304.71 34.31 2012-06-09 18:05:36.000 161 33389.39 392.78 2304.84 34.31 2012-06-09 18:05:36.000 161 33389.33 392.83 2304.71 34.31 2012-06-09 18:05:38.000 161 33389.40 392.84 2304.74 34.31 2012-06-09 18:05:39.000 161 33389.42 392.82 2304.79 34.31 2012-06-09 18:05:40.000 161 33389.32 392.83 2304.76 34.31 2012-06-09 18:05:41.000 161 33389.41 392.82 2304.80 34.31 2012-06-09 18:05:42.000 161 33389.43 392.77 2304.80 34.31 2012-06-09 18:05:43.000 161 33389.34 392.88 2304.71 34.31 2012-06-09 18:05:44.000 161 33389.43 392.86 2304.75 34.31 2012-06-09 18:05:45.000 161 33389.46 392.82 2304.77 34.31 2012-06-09 18:05:46.000 161 33389.43 392.79 2304.80 34.31 2012-06-09 18:05:47.000 161 33389.46 392.82 2304.65 34.31 2012-06-09 18:05:48.000 161 33389.34 392.86 2304.71 34.31 2012-06-09 18:05:49.000 161 33389.49 392.81 2304.79 34.31 2012-06-09 18:05:49.000 161 33389.49 392.87 2304.70 34.31 2012-06-09 18:05:51.000 161 33389.43 392.84 2304.77 34.31 2012-06-09 18:05:52.000 161 33389.50 392.84 2304.76 34.31 2012-06-09 18:05:53.000 161 33389.47 392.86 2304.74 34.31 2012-06-09 18:05:54.000 161 33389.46 392.81 2304.76 34.31 2012-06-09 18:05:55.000 161 33389.52 392.81 2304.68 34.31 2012-06-09 18:05:56.000 161 33389.49 392.79 2304.73 34.31 2012-06-09 18:05:57.000 161 33389.43 392.84 2304.68 34.31 2012-06-09 18:05:58.000 161 33389.55 392.82 2304.69 34.31 2012-06-09 18:05:59.000 161 33389.45 392.85 2304.65 34.31 2012-06-09 18:06:00.000 161 33389.48 392.88 2304.69 34.31 2012-06-09 18:06:01.000 161 33389.55 392.82 2304.79 34.31 2012-06-09 18:06:02.000 161 33389.49 392.84 2304.70 34.31 2012-06-09 18:06:03.000 161 33389.46 392.87 2304.78 34.31 2012-06-09 18:06:04.000 161 33389.58 392.83 2304.70 34.31 2012-06-09 18:06:05.000 161 33389.56 392.81 2304.73 34.31 2012-06-09 18:06:06.000 161 33389.55 392.84 2304.76 34.31 2012-06-09 18:06:07.000 161 33389.57 392.81 2304.65 34.31 2012-06-09 18:06:08.000 161 33389.58 392.81 2304.71 34.31 2012-06-09 18:06:09.000 161 33389.46 392.76 2304.65 34.31 2012-06-09 18:06:10.000 161 33389.49 392.84 2304.66 34.31 2012-06-09 18:06:11.000 161 33389.49 392.79 2304.63 34.31 2012-06-09 18:06:12.000 161 33389.47 392.83 2304.71 34.31 2012-06-09 18:06:13.000 161 33389.57 392.78 2304.64 34.31 2012-06-09 18:06:14.000 161 33389.60 392.77 2304.67 34.31 2012-06-09 18:06:15.000 161 33389.49 392.81 2304.70 34.31 2012-06-09 18:06:16.000 161 33389.51 392.76 2304.77 34.31 2012-06-09 18:06:17.000 161 33389.49 392.80 2304.68 34.31 2012-06-09 18:06:18.000 161 33389.51 392.78 2304.68 34.31 2012-06-09 18:06:19.000 161 33389.60 392.78 2304.71 34.31 2012-06-09 18:06:20.000 161 33389.56 392.80 2304.73 34.31 2012-06-09 18:06:21.000 161 33389.58 392.79 2304.68 34.31 2012-06-09 18:06:22.000 161 33389.50 392.79 2304.69 34.31 2012-06-09 18:06:23.000 161 33389.57 392.81 2304.71 34.31 2012-06-09 18:06:24.000 161 33389.60 392.79 2304.72 34.31 2012-06-09 18:06:25.000 161 33389.57 392.80 2304.68 34.31 2012-06-09 18:06:26.000 161 33389.62 392.78 2304.71 34.31 2012-06-09 18:06:27.000 161 33389.61 392.79 2304.76 34.31 2012-06-09 18:06:28.000 161 33389.57 392.77 2304.76 34.31 2012-06-09 18:06:29.000 161 33389.60 392.80 2304.73 34.31 2012-06-09 18:06:30.000 161 33389.62 392.75 2304.67 34.31 2012-06-09 18:06:30.000 161 33389.57 392.80 2304.67 34.31 2012-06-09 18:06:32.000 161 33389.51 392.80 2304.70 34.31 2012-06-09 18:06:33.000 161 33389.56 392.79 2304.62 34.31 2012-06-09 18:06:34.000 161 33389.53 392.80 2304.61 34.31 2012-06-09 18:06:35.000 161 33389.61 392.78 2304.69 34.31 2012-06-09 18:06:36.000 161 33389.56 392.73 2304.66 34.31 2012-06-09 18:06:37.000 161 33389.62 392.79 2304.67 34.31 2012-06-09 18:06:38.000 161 33389.59 392.75 2304.66 34.31 2012-06-09 18:06:39.000 161 33389.57 392.80 2304.73 34.31 2012-06-09 18:06:40.000 161 33389.60 392.75 2304.64 34.31 2012-06-09 18:06:41.000 161 33389.62 392.81 2304.66 34.31 2012-06-09 18:06:42.000 161 33389.52 392.82 2304.67 34.31 2012-06-09 18:06:43.000 161 33389.56 392.81 2304.61 34.31 2012-06-09 18:06:43.000 161 33389.60 392.80 2304.63 34.31 2012-06-09 18:06:45.000 161 33389.57 392.84 2304.66 34.31 2012-06-09 18:06:46.000 161 33389.58 392.81 2304.64 34.31 2012-06-09 18:06:47.000 161 33389.45 392.80 2304.71 34.31 2012-06-09 18:06:48.000 161 33389.37 392.84 2304.70 34.31 2012-06-09 18:06:49.000 161 33389.40 392.83 2304.66 34.31 2012-06-09 18:06:50.000 161 33389.38 392.79 2304.68 34.31 2012-06-09 18:06:51.000 161 33389.47 392.83 2304.66 34.31 2012-06-09 18:06:52.000 161 33389.47 392.81 2304.59 34.31 2012-06-09 18:06:53.000 161 33389.45 392.78 2304.63 34.31 2012-06-09 18:06:54.000 161 33389.42 392.75 2304.62 34.31 2012-06-09 18:06:55.000 161 33389.56 392.82 2304.70 34.31 2012-06-09 18:06:56.000 161 33389.47 392.81 2304.66 34.31 2012-06-09 18:06:57.000 161 33389.46 392.77 2304.71 34.31 2012-06-09 18:06:58.000 161 33389.49 392.79 2304.60 34.31 2012-06-09 18:06:59.000 161 33389.47 392.78 2304.68 34.31 2012-06-09 18:07:00.000 161 33389.42 392.79 2304.71 34.31 2012-06-09 18:07:01.000 161 33389.56 392.77 2304.62 34.31 2012-06-09 18:07:02.000 161 33389.40 392.76 2304.65 34.31 2012-06-09 18:07:03.000 161 33389.49 392.76 2304.62 34.31 2012-06-09 18:07:04.000 161 33389.46 392.76 2304.74 34.31 2012-06-09 18:07:05.000 161 33389.42 392.82 2304.66 34.31 2012-06-09 18:07:06.000 161 33389.56 392.76 2304.75 34.31 2012-06-09 18:07:07.000 161 33389.45 392.77 2304.64 34.31 2012-06-09 18:07:08.000 161 33389.48 392.75 2304.63 34.31 2012-06-09 18:07:09.000 161 33389.48 392.73 2304.71 34.31 2012-06-09 18:07:10.000 161 33389.47 392.72 2304.59 34.31 2012-06-09 18:07:11.000 161 33389.41 392.72 2304.65 34.31 2012-06-09 18:07:12.000 161 33389.48 392.73 2304.66 34.31 2012-06-09 18:07:13.000 161 33389.54 392.75 2304.67 34.31 2012-06-09 18:07:14.000 161 33389.52 392.78 2304.67 34.31 2012-06-09 18:07:15.000 161 33389.42 392.76 2304.62 34.31 2012-06-09 18:07:16.000 161 33389.46 392.75 2304.64 34.31 2012-06-09 18:07:17.000 161 33389.45 392.79 2304.57 34.31 2012-06-09 18:07:18.000 161 33389.50 392.73 2304.64 34.31 2012-06-09 18:07:19.000 161 33389.42 392.78 2304.70 34.31 2012-06-09 18:07:20.000 161 33389.45 392.79 2304.66 34.31 2012-06-09 18:07:21.000 161 33389.52 392.77 2304.73 34.31 2012-06-09 18:07:22.000 161 33389.44 392.75 2304.62 34.31 2012-06-09 18:07:23.000 161 33389.40 392.74 2304.54 34.31 2012-06-09 18:07:24.000 161 33389.30 392.75 2304.63 34.31 2012-06-09 18:07:24.000 161 33389.54 392.74 2304.62 34.31 2012-06-09 18:07:26.000 161 33389.37 392.74 2304.65 34.31 2012-06-09 18:07:27.000 161 33389.44 392.70 2304.68 34.31 2012-06-09 18:07:28.000 161 33389.49 392.73 2304.67 34.31 2012-06-09 18:07:29.000 161 33389.42 392.72 2304.67 34.31 2012-06-09 18:07:30.000 161 33389.51 392.72 2304.71 34.31 2012-06-09 18:07:31.000 161 33389.56 392.70 2304.70 34.31 2012-06-09 18:07:32.000 161 33389.44 392.71 2304.61 34.31 2012-06-09 18:07:33.000 161 33389.46 392.73 2304.68 34.31 2012-06-09 18:07:34.000 161 33389.42 392.72 2304.61 34.31 2012-06-09 18:07:35.000 161 33389.39 392.70 2304.64 34.31 2012-06-09 18:07:36.000 161 33389.44 392.73 2304.65 34.31 2012-06-09 18:07:37.000 161 33389.53 392.71 2304.62 34.31 2012-06-09 18:07:37.000 161 33389.42 392.71 2304.61 34.31 2012-06-09 18:07:39.000 161 33389.46 392.71 2304.61 34.31 2012-06-09 18:07:40.000 161 33389.50 392.72 2304.59 34.31 2012-06-09 18:07:41.000 161 33389.47 392.68 2304.62 34.31 2012-06-09 18:07:42.000 161 33389.52 392.68 2304.59 34.31 2012-06-09 18:07:43.000 161 33389.43 392.72 2304.65 34.31 2012-06-09 18:07:44.000 161 33389.38 392.75 2304.63 34.31 2012-06-09 18:07:45.000 161 33389.49 392.75 2304.66 34.31 2012-06-09 18:07:46.000 161 33389.47 392.71 2304.54 34.31 2012-06-09 18:07:47.000 161 33389.51 392.73 2304.68 34.31 2012-06-09 18:07:48.000 161 33389.42 392.72 2304.68 34.31 2012-06-09 18:07:49.000 161 33389.46 392.69 2304.63 34.31 2012-06-09 18:07:50.000 161 33389.42 392.69 2304.56 34.31 2012-06-09 18:07:51.000 161 33389.35 392.81 2304.69 34.31 2012-06-09 18:07:52.000 161 33389.40 392.75 2304.61 34.31 2012-06-09 18:07:53.000 161 33389.44 392.70 2304.62 34.31 2012-06-09 18:07:54.000 161 33389.30 392.73 2304.62 34.31 2012-06-09 18:07:55.000 161 33389.54 392.78 2304.66 34.31 2012-06-09 18:07:56.000 161 33389.37 392.73 2304.61 34.31 2012-06-09 18:07:57.000 161 33389.41 392.72 2304.68 34.31 2012-06-09 18:07:58.000 161 33389.45 392.74 2304.61 34.31 2012-06-09 18:07:59.000 161 33389.47 392.74 2304.58 34.31 2012-06-09 18:08:00.000 161 33389.42 392.74 2304.67 34.31 2012-06-09 18:08:01.000 161 33389.41 392.69 2304.61 34.31 2012-06-09 18:08:02.000 161 33389.46 392.69 2304.59 34.31 2012-06-09 18:08:03.000 161 33389.40 392.73 2304.68 34.31 2012-06-09 18:08:04.000 161 33389.39 392.68 2304.60 34.31 2012-06-09 18:08:05.000 161 33389.38 392.70 2304.62 34.31 2012-06-09 18:08:06.000 161 33389.40 392.71 2304.63 34.31 2012-06-09 18:08:07.000 161 33389.36 392.75 2304.67 34.31 2012-06-09 18:08:08.000 161 33389.37 392.75 2304.62 34.31 2012-06-09 18:08:09.000 161 33389.36 392.71 2304.70 34.31 2012-06-09 18:08:10.000 161 33389.45 392.70 2304.65 34.31 2012-06-09 18:08:11.000 161 33389.31 392.73 2304.55 34.31 2012-06-09 18:08:12.000 161 33389.34 392.71 2304.55 34.31 2012-06-09 18:08:13.000 161 33389.43 392.69 2304.61 34.31 2012-06-09 18:08:14.000 161 33389.29 392.68 2304.67 34.31 2012-06-09 18:08:15.000 161 33389.38 392.69 2304.63 34.31 2012-06-09 18:08:16.000 161 33389.36 392.72 2304.55 34.31 2012-06-09 18:08:17.000 161 33389.25 392.69 2304.58 34.31 2012-06-09 18:08:18.000 161 33389.34 392.70 2304.59 34.31 2012-06-09 18:08:18.000 161 33389.22 392.68 2304.62 34.31 2012-06-09 18:08:20.000 161 33389.25 392.71 2304.59 34.31 2012-06-09 18:08:21.000 161 33389.36 392.72 2304.64 34.31 2012-06-09 18:08:22.000 161 33389.34 392.73 2304.61 34.31 2012-06-09 18:08:23.000 161 33389.20 392.69 2304.55 34.31 2012-06-09 18:08:24.000 161 33389.41 392.71 2304.66 34.31 2012-06-09 18:08:25.000 161 33389.26 392.69 2304.55 34.31 2012-06-09 18:08:26.000 161 33389.31 392.72 2304.57 34.31 2012-06-09 18:08:27.000 161 33389.28 392.73 2304.61 34.31 2012-06-09 18:08:28.000 161 33389.26 392.72 2304.58 34.31 2012-06-09 18:08:29.000 161 33389.34 392.70 2304.60 34.31 2012-06-09 18:08:30.000 161 33389.33 392.72 2304.51 34.31 2012-06-09 18:08:31.000 161 33389.29 392.70 2304.63 34.31 2012-06-09 18:08:31.000 161 33389.23 392.71 2304.62 34.31 2012-06-09 18:08:33.000 161 33389.28 392.70 2304.55 34.31 2012-06-09 18:08:34.000 161 33389.25 392.69 2304.61 34.31 2012-06-09 18:08:35.000 161 33389.30 392.69 2304.49 34.31 2012-06-09 18:08:36.000 161 33389.32 392.68 2304.59 34.31 2012-06-09 18:08:37.000 161 33389.08 392.74 2304.57 34.31 2012-06-09 18:08:38.000 161 33389.22 392.68 2304.49 34.31 2012-06-09 18:08:39.000 161 33389.33 392.67 2304.62 34.31 2012-06-09 18:08:40.000 161 33389.22 392.70 2304.59 34.31 2012-06-09 18:08:41.000 161 33389.24 392.67 2304.62 34.31 2012-06-09 18:08:42.000 161 33389.19 392.69 2304.62 34.31 2012-06-09 18:08:43.000 161 33389.31 392.66 2304.53 34.31 2012-06-09 18:08:44.000 161 33389.21 392.64 2304.55 34.31 2012-06-09 18:08:45.000 161 33389.19 392.68 2304.49 34.31 2012-06-09 18:08:46.000 161 33389.22 392.66 2304.56 34.31 2012-06-09 18:08:47.000 161 33389.15 392.71 2304.66 34.31 2012-06-09 18:08:48.000 161 33389.13 392.63 2304.65 34.31 2012-06-09 18:08:49.000 161 33389.21 392.67 2304.55 34.31 2012-06-09 18:08:50.000 161 33389.19 392.67 2304.52 34.31 2012-06-09 18:08:51.000 161 33389.11 392.70 2304.59 34.31 2012-06-09 18:08:52.000 161 33389.12 392.66 2304.59 34.31 2012-06-09 18:08:53.000 161 33389.11 392.62 2304.58 34.31 2012-06-09 18:08:54.000 161 33389.24 392.66 2304.57 34.31 2012-06-09 18:08:55.000 161 33389.08 392.70 2304.57 34.31 2012-06-09 18:08:56.000 161 33389.14 392.70 2304.64 34.31 2012-06-09 18:08:57.000 161 33389.14 392.68 2304.57 34.31 2012-06-09 18:08:58.000 161 33389.11 392.70 2304.57 34.31 2012-06-09 18:08:59.000 161 33389.02 392.70 2304.59 34.31 2012-06-09 18:09:00.000 161 33389.18 392.71 2304.57 34.31 2012-06-09 18:09:01.000 161 33389.21 392.76 2304.55 34.31 2012-06-09 18:09:02.000 161 33389.11 392.74 2304.62 34.31 2012-06-09 18:09:03.000 161 33389.11 392.70 2304.56 34.31 2012-06-09 18:09:04.000 161 33389.00 392.70 2304.58 34.31 2012-06-09 18:09:05.000 161 33389.05 392.73 2304.64 34.31 2012-06-09 18:09:06.000 161 33389.13 392.73 2304.67 34.31 2012-06-09 18:09:07.000 161 33389.04 392.74 2304.53 34.31 2012-06-09 18:09:08.000 161 33389.05 392.73 2304.58 34.31 2012-06-09 18:09:09.000 161 33389.09 392.74 2304.62 34.31 2012-06-09 18:09:10.000 161 33389.06 392.75 2304.55 34.31 2012-06-09 18:09:11.000 161 33389.09 392.69 2304.52 34.31 2012-06-09 18:09:12.000 161 33389.10 392.72 2304.58 34.31 2012-06-09 18:09:12.000 161 33389.02 392.67 2304.62 34.31 2012-06-09 18:09:14.000 161 33389.06 392.67 2304.66 34.31 2012-06-09 18:09:15.000 161 33389.01 392.69 2304.52 34.31 2012-06-09 18:09:16.000 161 33388.97 392.69 2304.58 34.31 2012-06-09 18:09:17.000 161 33388.98 392.68 2304.58 34.31 2012-06-09 18:09:18.000 161 33389.02 392.73 2304.57 34.31 2012-06-09 18:09:19.000 161 33389.09 392.70 2304.62 34.31 2012-06-09 18:09:20.000 161 33389.01 392.66 2304.62 34.31 2012-06-09 18:09:21.000 161 33388.96 392.74 2304.64 34.31 2012-06-09 18:09:22.000 161 33388.94 392.68 2304.59 34.31 2012-06-09 18:09:23.000 161 33389.05 392.71 2304.67 34.31 2012-06-09 18:09:24.000 161 33389.02 392.70 2304.55 34.31 2012-06-09 18:09:25.000 161 33388.94 392.71 2304.55 34.31 2012-06-09 18:09:25.000 161 33388.99 392.71 2304.58 34.31 2012-06-09 18:09:27.000 161 33388.90 392.69 2304.62 34.31 2012-06-09 18:09:28.000 161 33388.92 392.69 2304.58 34.31 2012-06-09 18:09:29.000 161 33388.95 392.72 2304.57 34.31 2012-06-09 18:09:30.000 161 33388.85 392.69 2304.64 34.31 2012-06-09 18:09:31.000 161 33388.99 392.70 2304.59 34.31 2012-06-09 18:09:32.000 161 33388.91 392.68 2304.61 34.31 2012-06-09 18:09:33.000 161 33388.91 392.73 2304.66 34.31 2012-06-09 18:09:34.000 161 33388.93 392.73 2304.59 34.31 2012-06-09 18:09:35.000 161 33388.94 392.69 2304.58 34.31 2012-06-09 18:09:36.000 161 33388.81 392.70 2304.61 34.31 2012-06-09 18:09:37.000 161 33388.96 392.74 2304.53 34.31 2012-06-09 18:09:38.000 161 33388.85 392.75 2304.52 34.31 2012-06-09 18:09:39.000 161 33388.89 392.70 2304.55 34.31 2012-06-09 18:09:40.000 161 33388.97 392.75 2304.58 34.31 2012-06-09 18:09:41.000 161 33388.88 392.74 2304.51 34.31 2012-06-09 18:09:42.000 161 33388.82 392.75 2304.58 34.31 2012-06-09 18:09:43.000 161 33388.89 392.76 2304.61 34.31 2012-06-09 18:09:44.000 161 33388.84 392.75 2304.52 34.31 2012-06-09 18:09:45.000 161 33388.80 392.78 2304.58 34.31 2012-06-09 18:09:46.000 161 33388.94 392.75 2304.53 34.31 2012-06-09 18:09:47.000 161 33388.83 392.75 2304.60 34.31 2012-06-09 18:09:48.000 161 33388.83 392.74 2304.66 34.31 2012-06-09 18:09:49.000 161 33388.80 392.75 2304.62 34.31 2012-06-09 18:09:50.000 161 33388.75 392.73 2304.59 34.31 2012-06-09 18:09:51.000 161 33388.83 392.75 2304.53 34.31 2012-06-09 18:09:52.000 161 33388.88 392.73 2304.61 34.31 2012-06-09 18:09:53.000 161 33388.86 392.77 2304.61 34.31 2012-06-09 18:09:54.000 161 33388.85 392.70 2304.61 34.31 2012-06-09 18:09:55.000 161 33388.75 392.72 2304.59 34.31 2012-06-09 18:09:56.000 161 33388.83 392.73 2304.64 34.31 2012-06-09 18:09:57.000 161 33388.87 392.73 2304.50 34.31 2012-06-09 18:09:58.000 161 33388.83 392.73 2304.58 34.31 2012-06-09 18:09:59.000 161 33388.74 392.71 2304.57 34.31 2012-06-09 18:10:00.000 161 33388.74 392.69 2304.57 34.31 2012-06-09 18:10:01.000 161 33388.90 392.68 2304.59 34.31 2012-06-09 18:10:02.000 161 33388.79 392.69 2304.57 34.31 2012-06-09 18:10:03.000 161 33388.72 392.74 2304.60 34.31 2012-06-09 18:10:04.000 161 33388.85 392.70 2304.56 34.31 2012-06-09 18:10:05.000 161 33388.73 392.73 2304.57 34.31 2012-06-09 18:10:06.000 161 33388.76 392.72 2304.64 34.32 2012-06-09 18:10:06.000 161 33388.77 392.70 2304.60 34.31 2012-06-09 18:10:08.000 161 33388.68 392.68 2304.55 34.31 2012-06-09 18:10:09.000 161 33388.61 392.74 2304.62 34.31 2012-06-09 18:10:10.000 161 33388.77 392.74 2304.70 34.31 2012-06-09 18:10:11.000 161 33388.64 392.70 2304.61 34.31 2012-06-09 18:10:12.000 161 33388.80 392.76 2304.66 34.31 2012-06-09 18:10:13.000 161 33388.63 392.76 2304.61 34.31 2012-06-09 18:10:14.000 161 33388.62 392.76 2304.59 34.31 2012-06-09 18:10:15.000 161 33388.63 392.75 2304.51 34.31 2012-06-09 18:10:16.000 161 33388.72 392.73 2304.53 34.31 2012-06-09 18:10:17.000 161 33388.72 392.73 2304.55 34.31 2012-06-09 18:10:18.000 161 33388.64 392.69 2304.53 34.31 2012-06-09 18:10:19.000 161 33388.67 392.74 2304.59 34.31 2012-06-09 18:10:19.000 161 33388.65 392.72 2304.69 34.31 2012-06-09 18:10:21.000 161 33388.69 392.71 2304.57 34.31 2012-06-09 18:10:22.000 161 33388.64 392.71 2304.58 34.32 2012-06-09 18:10:23.000 161 33388.64 392.68 2304.55 34.32 2012-06-09 18:10:24.000 161 33388.68 392.67 2304.58 34.31 2012-06-09 18:10:25.000 161 33388.65 392.70 2304.53 34.31 2012-06-09 18:10:26.000 161 33388.60 392.72 2304.62 34.32 2012-06-09 18:10:27.000 161 33388.64 392.72 2304.63 34.31 2012-06-09 18:10:28.000 161 33388.59 392.75 2304.58 34.31 2012-06-09 18:10:29.000 161 33388.56 392.68 2304.64 34.32 2012-06-09 18:10:30.000 161 33388.59 392.73 2304.62 34.32 2012-06-09 18:10:31.000 161 33388.65 392.69 2304.53 34.32 2012-06-09 18:10:32.000 161 33388.66 392.70 2304.52 34.31 2012-06-09 18:10:33.000 161 33388.59 392.73 2304.56 34.32 2012-06-09 18:10:34.000 161 33388.50 392.72 2304.57 34.31 2012-06-09 18:10:35.000 161 33388.46 392.74 2304.75 34.32 2012-06-09 18:10:36.000 161 33388.55 392.73 2304.58 34.32 2012-06-09 18:10:37.000 161 33388.59 392.73 2304.61 34.32 2012-06-09 18:10:38.000 161 33388.54 392.74 2304.61 34.32 2012-06-09 18:10:39.000 161 33388.60 392.73 2304.57 34.32 2012-06-09 18:10:40.000 161 33388.52 392.75 2304.54 34.32 2012-06-09 18:10:41.000 161 33388.44 392.75 2304.61 34.32 2012-06-09 18:10:42.000 161 33388.62 392.70 2304.61 34.32 2012-06-09 18:10:43.000 161 33388.55 392.75 2304.58 34.32 2012-06-09 18:10:44.000 161 33388.53 392.75 2304.53 34.32 2012-06-09 18:10:45.000 161 33388.55 392.76 2304.61 34.32 2012-06-09 18:10:46.000 161 33388.56 392.77 2304.58 34.32 2012-06-09 18:10:47.000 161 33388.56 392.75 2304.62 34.32 2012-06-09 18:10:48.000 161 33388.62 392.72 2304.56 34.32 2012-06-09 18:10:49.000 161 33388.57 392.73 2304.57 34.32 2012-06-09 18:10:50.000 161 33388.56 392.69 2304.58 34.32 2012-06-09 18:10:51.000 161 33388.61 392.70 2304.52 34.32 2012-06-09 18:10:52.000 161 33388.57 392.67 2304.54 34.32 2012-06-09 18:10:53.000 161 33388.49 392.74 2304.55 34.31 2012-06-09 18:10:54.000 161 33388.53 392.74 2304.55 34.31 2012-06-09 18:10:55.000 161 33388.54 392.69 2304.62 34.32 2012-06-09 18:10:56.000 161 33388.51 392.69 2304.61 34.32 2012-06-09 18:10:57.000 161 33388.48 392.73 2304.55 34.32 2012-06-09 18:10:58.000 161 33388.53 392.70 2304.61 34.32 2012-06-09 18:10:59.000 161 33388.51 392.70 2304.65 34.32 2012-06-09 18:11:00.000 161 33388.52 392.69 2304.57 34.32 2012-06-09 18:11:00.000 161 33388.48 392.68 2304.61 34.32 2012-06-09 18:11:02.000 161 33388.44 392.67 2304.58 34.32 2012-06-09 18:11:03.000 161 33388.42 392.71 2304.57 34.31 2012-06-09 18:11:04.000 161 33388.49 392.73 2304.48 34.31 2012-06-09 18:11:05.000 161 33388.37 392.72 2304.59 34.31 2012-06-09 18:11:06.000 161 33388.44 392.73 2304.51 34.31 2012-06-09 18:11:07.000 161 33388.39 392.73 2304.47 34.32 2012-06-09 18:11:08.000 161 33388.49 392.73 2304.52 34.32 2012-06-09 18:11:09.000 161 33388.44 392.71 2304.57 34.31 2012-06-09 18:11:10.000 161 33388.40 392.77 2304.66 34.31 2012-06-09 18:11:11.000 161 33388.47 392.75 2304.64 34.31 2012-06-09 18:11:12.000 161 33388.36 392.79 2304.66 34.31 2012-06-09 18:11:13.000 161 33388.34 392.79 2304.60 34.32 2012-06-09 18:11:13.000 161 33388.31 392.79 2304.52 34.32 2012-06-09 18:11:15.000 161 33388.39 392.76 2304.63 34.31 2012-06-09 18:11:16.000 161 33388.43 392.79 2304.55 34.32 2012-06-09 18:11:17.000 161 33388.41 392.77 2304.52 34.31 2012-06-09 18:11:18.000 161 33388.42 392.77 2304.57 34.32 2012-06-09 18:11:19.000 161 33388.33 392.81 2304.56 34.31 2012-06-09 18:11:20.000 161 33388.34 392.83 2304.58 34.32 2012-06-09 18:11:21.000 161 33388.39 392.77 2304.62 34.32 2012-06-09 18:11:22.000 161 33388.35 392.78 2304.53 34.32 2012-06-09 18:11:23.000 161 33388.34 392.75 2304.55 34.32 2012-06-09 18:11:24.000 161 33388.32 392.79 2304.57 34.32 2012-06-09 18:11:25.000 161 33388.19 392.74 2304.53 34.32 2012-06-09 18:11:26.000 161 33388.29 392.72 2304.53 34.32 2012-06-09 18:11:27.000 161 33388.29 392.75 2304.59 34.32 2012-06-09 18:11:28.000 161 33388.20 392.80 2304.54 34.32 2012-06-09 18:11:29.000 161 33388.33 392.77 2304.61 34.32 2012-06-09 18:11:30.000 161 33388.17 392.76 2304.49 34.31 2012-06-09 18:11:31.000 161 33388.25 392.79 2304.59 34.32 2012-06-09 18:11:32.000 161 33388.15 392.79 2304.58 34.32 2012-06-09 18:11:33.000 161 33388.21 392.76 2304.54 34.32 2012-06-09 18:11:34.000 161 33388.22 392.78 2304.53 34.31 2012-06-09 18:11:35.000 161 33388.11 392.78 2304.52 34.31 2012-06-09 18:11:36.000 161 33388.39 392.76 2304.61 34.32 2012-06-09 18:11:37.000 161 33388.25 392.81 2304.58 34.31 2012-06-09 18:11:38.000 161 33388.23 392.77 2304.52 34.31 2012-06-09 18:11:39.000 161 33388.27 392.81 2304.57 34.32 2012-06-09 18:11:40.000 161 33388.19 392.81 2304.55 34.32 2012-06-09 18:11:41.000 161 33388.20 392.82 2304.48 34.32 2012-06-09 18:11:42.000 161 33388.18 392.79 2304.53 34.31 2012-06-09 18:11:43.000 161 33388.31 392.79 2304.56 34.32 2012-06-09 18:11:44.000 161 33388.22 392.77 2304.53 34.32 2012-06-09 18:11:45.000 161 33388.21 392.80 2304.61 34.32 2012-06-09 18:11:46.000 161 33388.28 392.83 2304.53 34.32 2012-06-09 18:11:47.000 161 33388.31 392.77 2304.59 34.32 2012-06-09 18:11:48.000 161 33388.10 392.78 2304.48 34.31 2012-06-09 18:11:49.000 161 33388.16 392.78 2304.45 34.32 2012-06-09 18:11:50.000 161 33388.13 392.79 2304.45 34.32 2012-06-09 18:11:51.000 161 33388.10 392.79 2304.48 34.32 2012-06-09 18:11:52.000 161 33388.24 392.81 2304.60 34.32 2012-06-09 18:11:53.000 161 33388.21 392.79 2304.59 34.32 2012-06-09 18:11:54.000 161 33388.18 392.75 2304.57 34.32 2012-06-09 18:11:54.000 161 33388.19 392.81 2304.60 34.32 2012-06-09 18:11:56.000 161 33388.13 392.82 2304.59 34.32 2012-06-09 18:11:57.000 161 33388.16 392.78 2304.48 34.32 2012-06-09 18:11:58.000 161 33388.19 392.82 2304.54 34.32 2012-06-09 18:11:59.000 161 33388.15 392.80 2304.53 34.32 2012-06-09 18:12:00.000 161 33388.11 392.81 2304.58 34.32 2012-06-09 18:12:01.000 161 33388.11 392.82 2304.57 34.32 2012-06-09 18:12:02.000 161 33388.06 392.82 2304.57 34.32 2012-06-09 18:12:03.000 161 33388.04 392.83 2304.59 34.32 2012-06-09 18:12:04.000 161 33388.04 392.89 2304.51 34.32 2012-06-09 18:12:05.000 161 33388.08 392.85 2304.54 34.32 2012-06-09 18:12:06.000 161 33388.03 392.85 2304.59 34.31 2012-06-09 18:12:07.000 161 33388.01 392.83 2304.52 34.32 2012-06-09 18:12:07.000 161 33387.97 392.85 2304.53 34.32 2012-06-09 18:12:09.000 161 33388.03 392.84 2304.59 34.32 2012-06-09 18:12:10.000 161 33388.08 392.81 2304.49 34.32 2012-06-09 18:12:11.000 161 33388.04 392.87 2304.61 34.32 2012-06-09 18:12:12.000 161 33387.97 392.86 2304.52 34.32 2012-06-09 18:12:13.000 161 33388.12 392.87 2304.55 34.32 2012-06-09 18:12:14.000 161 33388.00 392.86 2304.49 34.32 2012-06-09 18:12:15.000 161 33388.06 392.87 2304.54 34.32 2012-06-09 18:12:16.000 161 33387.97 392.87 2304.57 34.32 2012-06-09 18:12:17.000 161 33388.02 392.87 2304.57 34.32 2012-06-09 18:12:18.000 161 33388.01 392.85 2304.61 34.32 2012-06-09 18:12:19.000 161 33388.04 392.85 2304.48 34.32 2012-06-09 18:12:20.000 161 33388.06 392.81 2304.49 34.32 2012-06-09 18:12:21.000 161 33387.94 392.83 2304.59 34.32 2012-06-09 18:12:22.000 161 33387.95 392.86 2304.54 34.32 2012-06-09 18:12:23.000 161 33387.90 392.87 2304.52 34.32 2012-06-09 18:12:24.000 161 33388.05 392.98 2304.48 34.32 2012-06-09 18:12:25.000 161 33387.92 392.87 2304.52 34.32 2012-06-09 18:12:26.000 161 33387.94 392.85 2304.51 34.31 2012-06-09 18:12:27.000 161 33387.98 392.90 2304.55 34.32 2012-06-09 18:12:28.000 161 33387.87 392.85 2304.55 34.31 2012-06-09 18:12:29.000 161 33388.03 392.87 2304.55 34.31 2012-06-09 18:12:30.000 161 33387.88 392.95 2304.49 34.31 2012-06-09 18:12:31.000 161 33387.96 392.91 2304.52 34.32 2012-06-09 18:12:32.000 161 33387.94 392.89 2304.48 34.32 2012-06-09 18:12:33.000 161 33387.84 392.90 2304.59 34.32 2012-06-09 18:12:34.000 161 33387.91 392.86 2304.53 34.32 2012-06-09 18:12:35.000 161 33387.81 392.90 2304.51 34.31 2012-06-09 18:12:36.000 161 33387.96 392.91 2304.52 34.31 2012-06-09 18:12:37.000 161 33387.82 392.91 2304.54 34.32 2012-06-09 18:12:38.000 161 33387.84 392.90 2304.50 34.32 2012-06-09 18:12:39.000 161 33387.84 392.94 2304.53 34.31 2012-06-09 18:12:40.000 161 33387.84 392.94 2304.52 34.32 2012-06-09 18:12:41.000 161 33387.84 392.92 2304.57 34.31 2012-06-09 18:12:42.000 161 33387.79 392.95 2304.49 34.31 2012-06-09 18:12:43.000 161 33387.87 392.93 2304.55 34.31 2012-06-09 18:12:44.000 161 33387.81 392.90 2304.49 34.32 2012-06-09 18:12:45.000 161 33387.81 392.93 2304.47 34.32 2012-06-09 18:12:46.000 161 33387.80 392.89 2304.56 34.32 2012-06-09 18:12:47.000 161 33387.78 392.94 2304.55 34.32 2012-06-09 18:12:48.000 161 33387.76 392.95 2304.52 34.32 2012-06-09 18:12:48.000 161 33387.84 392.93 2304.50 34.32 2012-06-09 18:12:50.000 161 33387.82 392.94 2304.50 34.32 2012-06-09 18:12:51.000 161 33387.75 392.95 2304.58 34.32 2012-06-09 18:12:52.000 161 33387.73 392.93 2304.52 34.32 2012-06-09 18:12:53.000 161 33387.74 392.93 2304.61 34.32 2012-06-09 18:12:54.000 161 33387.76 392.93 2304.59 34.32 2012-06-09 18:12:55.000 161 33387.77 392.92 2304.55 34.32 2012-06-09 18:12:56.000 161 33387.78 392.91 2304.54 34.32 2012-06-09 18:12:57.000 161 33387.76 392.95 2304.54 34.32 2012-06-09 18:12:58.000 161 33387.74 392.94 2304.51 34.32 2012-06-09 18:12:59.000 161 33387.76 392.95 2304.55 34.32 2012-06-09 18:13:00.000 161 33387.70 392.92 2304.58 34.32 2012-06-09 18:13:01.000 161 33387.72 392.96 2304.58 34.32 2012-06-09 18:13:01.000 161 33387.72 392.95 2304.57 34.32 2012-06-09 18:13:03.000 161 33387.77 392.95 2304.54 34.32 2012-06-09 18:13:04.000 161 33387.63 392.97 2304.46 34.32 2012-06-09 18:13:05.000 161 33387.59 392.91 2304.65 34.32 2012-06-09 18:13:06.000 161 33387.66 392.99 2304.59 34.32 2012-06-09 18:13:07.000 161 33387.80 392.96 2304.59 34.32 2012-06-09 18:13:08.000 161 33387.72 392.96 2304.61 34.32 2012-06-09 18:13:09.000 161 33387.79 392.95 2304.54 34.32 2012-06-09 18:13:10.000 161 33387.71 392.94 2304.65 34.32 2012-06-09 18:13:11.000 161 33387.74 392.95 2304.58 34.32 2012-06-09 18:13:12.000 161 33387.68 392.97 2304.46 34.32 2012-06-09 18:13:13.000 161 33387.67 393.00 2304.56 34.32 2012-06-09 18:13:14.000 161 33387.62 392.96 2304.57 34.32 2012-06-09 18:13:15.000 161 33387.66 393.00 2304.61 34.32 2012-06-09 18:13:16.000 161 33387.62 393.00 2304.54 34.32 2012-06-09 18:13:17.000 161 33387.50 392.93 2304.56 34.32 2012-06-09 18:13:18.000 161 33387.69 392.99 2304.62 34.32 2012-06-09 18:13:19.000 161 33387.66 392.95 2304.57 34.32 2012-06-09 18:13:20.000 161 33387.66 392.97 2304.56 34.32 2012-06-09 18:13:21.000 161 33387.66 392.96 2304.56 34.32 2012-06-09 18:13:22.000 161 33387.72 392.99 2304.49 34.32 2012-06-09 18:13:23.000 161 33387.69 392.97 2304.61 34.32 2012-06-09 18:13:24.000 161 33387.74 392.95 2304.55 34.32 2012-06-09 18:13:25.000 161 33387.60 392.95 2304.54 34.32 2012-06-09 18:13:26.000 161 33387.71 392.97 2304.58 34.32 2012-06-09 18:13:27.000 161 33387.69 392.99 2304.62 34.32 2012-06-09 18:13:28.000 161 33387.67 393.02 2304.52 34.32 2012-06-09 18:13:29.000 161 33387.78 392.99 2304.51 34.32 2012-06-09 18:13:30.000 161 33387.79 392.95 2304.57 34.32 2012-06-09 18:13:31.000 161 33387.74 392.99 2304.61 34.32 2012-06-09 18:13:32.000 161 33387.66 392.96 2304.49 34.32 2012-06-09 18:13:33.000 161 33387.69 393.02 2304.56 34.32 2012-06-09 18:13:34.000 161 33387.71 392.95 2304.62 34.32 2012-06-09 18:13:35.000 161 33387.61 392.91 2304.58 34.32 2012-06-09 18:13:36.000 161 33387.69 392.98 2304.57 34.32 2012-06-09 18:13:37.000 161 33387.68 392.99 2304.50 34.32 2012-06-09 18:13:38.000 161 33387.63 392.98 2304.54 34.32 2012-06-09 18:13:39.000 161 33387.58 392.96 2304.54 34.32 2012-06-09 18:13:40.000 161 33387.65 392.99 2304.59 34.32 2012-06-09 18:13:41.000 161 33387.61 393.00 2304.49 34.32 2012-06-09 18:13:42.000 161 33387.60 392.96 2304.52 34.32 2012-06-09 18:13:42.000 161 33387.56 392.98 2304.58 34.32 2012-06-09 18:13:44.000 161 33387.56 392.98 2304.59 34.32 2012-06-09 18:13:45.000 161 33387.62 393.01 2304.46 34.32 2012-06-09 18:13:46.000 161 33387.54 392.99 2304.50 34.32 2012-06-09 18:13:47.000 161 33387.66 392.94 2304.52 34.32 2012-06-09 18:13:48.000 161 33387.59 392.96 2304.57 34.32 2012-06-09 18:13:49.000 161 33387.52 392.99 2304.57 34.32 2012-06-09 18:13:50.000 161 33387.59 392.98 2304.55 34.32 2012-06-09 18:13:51.000 161 33387.59 393.00 2304.46 34.32 2012-06-09 18:13:52.000 161 33387.59 393.02 2304.45 34.32 2012-06-09 18:13:53.000 161 33387.66 393.01 2304.45 34.32 2012-06-09 18:13:54.000 161 33387.52 393.00 2304.46 34.32 2012-06-09 18:13:55.000 161 33387.50 393.01 2304.49 34.32 2012-06-09 18:13:55.000 161 33387.47 393.04 2304.51 34.32 2012-06-09 18:13:57.000 161 33387.55 393.03 2304.50 34.32 2012-06-09 18:13:58.000 161 33387.50 393.04 2304.51 34.32 2012-06-09 18:13:59.000 161 33387.52 393.02 2304.50 34.32 2012-06-09 18:14:00.000 161 33387.49 393.01 2304.50 34.32 2012-06-09 18:14:01.000 161 33387.44 393.05 2304.52 34.32 2012-06-09 18:14:02.000 161 33387.41 393.07 2304.52 34.32 2012-06-09 18:14:03.000 161 33387.53 393.04 2304.58 34.32 2012-06-09 18:14:04.000 161 33387.48 393.08 2304.52 34.32 2012-06-09 18:14:05.000 161 33387.44 393.10 2304.44 34.32 2012-06-09 18:14:06.000 161 33387.49 393.07 2304.45 34.32 2012-06-09 18:14:07.000 161 33387.51 393.10 2304.55 34.32 2012-06-09 18:14:08.000 161 33387.39 393.07 2304.51 34.32 2012-06-09 18:14:09.000 161 33387.47 393.09 2304.57 34.32 2012-06-09 18:14:10.000 161 33387.39 393.08 2304.57 34.32 2012-06-09 18:14:11.000 161 33387.35 393.04 2304.46 34.32 2012-06-09 18:14:12.000 161 33387.38 393.08 2304.52 34.32 2012-06-09 18:14:13.000 161 33387.60 393.09 2304.55 34.32 2012-06-09 18:14:14.000 161 33387.43 393.09 2304.51 34.32 2012-06-09 18:14:15.000 161 33387.49 393.07 2304.54 34.32 2012-06-09 18:14:16.000 161 33387.42 393.10 2304.55 34.32 2012-06-09 18:14:17.000 161 33387.47 393.06 2304.52 34.32 2012-06-09 18:14:18.000 161 33387.33 393.08 2304.53 34.32 2012-06-09 18:14:19.000 161 33387.41 393.11 2304.53 34.32 2012-06-09 18:14:20.000 161 33387.36 393.09 2304.59 34.32 2012-06-09 18:14:21.000 161 33387.45 393.12 2304.47 34.32 2012-06-09 18:14:22.000 161 33387.35 393.08 2304.53 34.32 2012-06-09 18:14:23.000 161 33387.37 393.11 2304.54 34.32 2012-06-09 18:14:24.000 161 33387.32 393.14 2304.57 34.32 2012-06-09 18:14:25.000 161 33387.32 393.09 2304.59 34.32 2012-06-09 18:14:26.000 161 33387.38 393.06 2304.60 34.32 2012-06-09 18:14:27.000 161 33387.44 393.11 2304.51 34.32 2012-06-09 18:14:28.000 161 33387.48 393.09 2304.48 34.32 2012-06-09 18:14:29.000 161 33387.45 393.05 2304.53 34.32 2012-06-09 18:14:30.000 161 33387.45 393.08 2304.53 34.32 2012-06-09 18:14:31.000 161 33387.47 393.05 2304.57 34.32 2012-06-09 18:14:32.000 161 33387.46 393.09 2304.58 34.32 2012-06-09 18:14:33.000 161 33387.44 393.07 2304.51 34.32 2012-06-09 18:14:34.000 161 33387.43 393.02 2304.53 34.32 2012-06-09 18:14:35.000 161 33387.43 393.06 2304.61 34.32 2012-06-09 18:14:36.000 161 33387.38 393.10 2304.48 34.32 2012-06-09 18:14:36.000 161 33387.38 393.02 2304.53 34.32 2012-06-09 18:14:38.000 161 33387.35 393.00 2304.51 34.32 2012-06-09 18:14:39.000 161 33387.49 393.04 2304.51 34.32 2012-06-09 18:14:40.000 161 33387.39 393.10 2304.55 34.32 2012-06-09 18:14:41.000 161 33387.47 393.02 2304.52 34.32 2012-06-09 18:14:42.000 161 33387.47 393.08 2304.55 34.32 2012-06-09 18:14:43.000 161 33387.41 393.09 2304.52 34.32 2012-06-09 18:14:44.000 161 33387.43 393.04 2304.50 34.32 2012-06-09 18:14:45.000 161 33387.43 393.06 2304.52 34.32 2012-06-09 18:14:46.000 161 33387.48 393.06 2304.51 34.32 2012-06-09 18:14:47.000 161 33387.48 393.03 2304.52 34.32 2012-06-09 18:14:48.000 161 33387.52 393.13 2304.45 34.32 2012-06-09 18:14:49.000 161 33387.42 393.08 2304.53 34.32 2012-06-09 18:14:49.000 161 33387.48 393.06 2304.51 34.32 2012-06-09 18:14:51.000 161 33387.48 393.08 2304.51 34.32 2012-06-09 18:14:52.000 161 33387.51 393.04 2304.55 34.32 2012-06-09 18:14:53.000 161 33387.32 393.03 2304.51 34.32 2012-06-09 18:14:54.000 161 33387.53 393.06 2304.46 34.32 2012-06-09 18:14:55.000 161 33387.58 393.05 2304.51 34.32 2012-06-09 18:14:56.000 161 33387.57 393.06 2304.43 34.32 2012-06-09 18:14:57.000 161 33387.53 393.06 2304.59 34.32 2012-06-09 18:14:58.000 161 33387.52 393.08 2304.42 34.32 2012-06-09 18:14:59.000 161 33387.44 393.06 2304.49 34.32 2012-06-09 18:15:00.000 161 33387.60 393.08 2304.50 34.32 2012-06-09 18:15:01.000 161 33387.48 393.07 2304.40 34.32 2012-06-09 18:15:02.000 161 33387.53 393.07 2304.45 34.32 2012-06-09 18:15:03.000 161 33387.56 393.07 2304.42 34.32 2012-06-09 18:15:04.000 161 33387.50 393.06 2304.38 34.32 2012-06-09 18:15:05.000 161 33387.54 393.02 2304.46 34.32 2012-06-09 18:15:06.000 161 33387.60 393.04 2304.54 34.32 2012-06-09 18:15:07.000 161 33387.51 393.04 2304.42 34.32 2012-06-09 18:15:08.000 161 33387.50 393.05 2304.40 34.32 2012-06-09 18:15:09.000 161 33387.57 393.05 2304.49 34.32 2012-06-09 18:15:10.000 161 33387.62 393.02 2304.48 34.32 2012-06-09 18:15:11.000 161 33387.44 393.00 2304.42 34.32 2012-06-09 18:15:12.000 161 33387.57 393.07 2304.47 34.32 2012-06-09 18:15:13.000 161 33387.63 393.04 2304.47 34.32 2012-06-09 18:15:14.000 161 33387.57 393.06 2304.41 34.32 2012-06-09 18:15:15.000 161 33387.49 393.07 2304.42 34.32 2012-06-09 18:15:16.000 161 33387.60 393.09 2304.45 34.32 2012-06-09 18:15:17.000 161 33387.56 393.08 2304.44 34.32 2012-06-09 18:15:18.000 161 33387.47 393.09 2304.39 34.32 2012-06-09 18:15:19.000 161 33387.57 393.08 2304.45 34.32 2012-06-09 18:15:20.000 161 33387.60 393.08 2304.42 34.32 2012-06-09 18:15:21.000 161 33387.54 393.05 2304.46 34.32 2012-06-09 18:15:22.000 161 33387.52 393.05 2304.41 34.32 2012-06-09 18:15:23.000 161 33387.49 393.07 2304.30 34.32 2012-06-09 18:15:24.000 161 33387.58 393.07 2304.43 34.32 2012-06-09 18:15:25.000 161 33387.49 393.07 2304.46 34.32 2012-06-09 18:15:26.000 161 33387.52 393.06 2304.45 34.32 2012-06-09 18:15:27.000 161 33387.59 393.07 2304.44 34.32 2012-06-09 18:15:28.000 161 33387.55 393.12 2304.38 34.32 2012-06-09 18:15:29.000 161 33387.64 393.05 2304.42 34.32 2012-06-09 18:15:30.000 161 33387.58 393.06 2304.38 34.32 2012-06-09 18:15:30.000 161 33387.54 393.08 2304.37 34.32 2012-06-09 18:15:32.000 161 33387.50 393.11 2304.41 34.32 2012-06-09 18:15:33.000 161 33387.44 393.08 2304.37 34.32 2012-06-09 18:15:34.000 161 33387.52 393.06 2304.40 34.32 2012-06-09 18:15:35.000 161 33387.37 393.11 2304.35 34.32 2012-06-09 18:15:36.000 161 33387.33 393.07 2304.44 34.32 2012-06-09 18:15:37.000 161 33387.50 393.09 2304.42 34.32 2012-06-09 18:15:38.000 161 33387.41 393.10 2304.40 34.32 2012-06-09 18:15:39.000 161 33387.49 393.10 2304.34 34.32 2012-06-09 18:15:40.000 161 33387.43 393.10 2304.45 34.32 2012-06-09 18:15:41.000 161 33387.43 393.10 2304.32 34.32 2012-06-09 18:15:42.000 161 33387.47 393.05 2304.35 34.32 2012-06-09 18:15:43.000 161 33387.37 393.11 2304.39 34.32 2012-06-09 18:15:43.000 161 33387.54 393.09 2304.40 34.32 2012-06-09 18:15:45.000 161 33387.50 393.08 2304.38 34.32 2012-06-09 18:15:46.000 161 33387.59 393.08 2304.46 34.32 2012-06-09 18:15:47.000 161 33387.47 393.09 2304.41 34.32 2012-06-09 18:15:48.000 161 33387.43 393.10 2304.40 34.32 2012-06-09 18:15:49.000 161 33387.57 393.09 2304.37 34.32 2012-06-09 18:15:50.000 161 33387.39 393.12 2304.44 34.32 2012-06-09 18:15:51.000 161 33387.44 393.10 2304.45 34.32 2012-06-09 18:15:52.000 161 33387.45 393.10 2304.53 34.32 2012-06-09 18:15:53.000 161 33387.46 393.08 2304.39 34.32 2012-06-09 18:15:54.000 161 33387.41 393.07 2304.49 34.32 2012-06-09 18:15:55.000 161 33387.49 393.04 2304.41 34.32 2012-06-09 18:15:56.000 161 33387.49 393.06 2304.36 34.32 2012-06-09 18:15:57.000 161 33387.56 393.06 2304.36 34.32 2012-06-09 18:15:58.000 161 33387.51 393.09 2304.42 34.32 2012-06-09 18:15:59.000 161 33387.51 393.06 2304.44 34.32 2012-06-09 18:16:00.000 161 33387.38 393.06 2304.35 34.32 2012-06-09 18:16:01.000 161 33387.53 393.07 2304.42 34.32 2012-06-09 18:16:02.000 161 33387.58 393.09 2304.34 34.32 2012-06-09 18:16:03.000 161 33387.56 393.03 2304.36 34.32 2012-06-09 18:16:04.000 161 33387.56 393.05 2304.42 34.32 2012-06-09 18:16:05.000 161 33387.50 393.08 2304.42 34.32 2012-06-09 18:16:06.000 161 33387.53 393.02 2304.41 34.32 2012-06-09 18:16:07.000 161 33387.53 393.08 2304.37 34.32 2012-06-09 18:16:08.000 161 33387.65 393.10 2304.36 34.32 2012-06-09 18:16:09.000 161 33387.66 393.07 2304.37 34.32 2012-06-09 18:16:10.000 161 33387.50 393.07 2304.43 34.32 2012-06-09 18:16:11.000 161 33387.53 393.06 2304.42 34.32 2012-06-09 18:16:12.000 161 33387.59 393.08 2304.44 34.32 2012-06-09 18:16:13.000 161 33387.59 393.08 2304.35 34.32 2012-06-09 18:16:14.000 161 33387.52 393.12 2304.44 34.32 2012-06-09 18:16:15.000 161 33387.52 393.07 2304.40 34.32 2012-06-09 18:16:16.000 161 33387.57 393.06 2304.43 34.32 2012-06-09 18:16:17.000 161 33387.60 393.07 2304.41 34.32 2012-06-09 18:16:18.000 161 33387.57 393.08 2304.51 34.32 2012-06-09 18:16:19.000 161 33387.69 393.06 2304.27 34.32 2012-06-09 18:16:20.000 161 33387.53 393.08 2304.42 34.32 2012-06-09 18:16:21.000 161 33387.53 393.08 2304.36 34.32 2012-06-09 18:16:22.000 161 33387.56 393.07 2304.39 34.32 2012-06-09 18:16:23.000 161 33387.54 393.08 2304.45 34.32 2012-06-09 18:16:24.000 161 33387.56 393.11 2304.28 34.32 2012-06-09 18:16:24.000 161 33387.54 393.07 2304.37 34.32 2012-06-09 18:16:26.000 161 33387.65 393.12 2304.27 34.32 2012-06-09 18:16:27.000 161 33387.56 393.08 2304.30 34.32 2012-06-09 18:16:28.000 161 33387.60 393.08 2304.31 34.32 2012-06-09 18:16:29.000 161 33387.54 393.06 2304.30 34.32 2012-06-09 18:16:30.000 161 33387.49 393.06 2304.21 34.32 2012-06-09 18:16:31.000 161 33387.55 393.08 2304.32 34.32 2012-06-09 18:16:32.000 161 33387.47 393.11 2304.36 34.32 2012-06-09 18:16:33.000 161 33387.43 393.11 2304.37 34.32 2012-06-09 18:16:34.000 161 33387.49 393.06 2304.35 34.32 2012-06-09 18:16:35.000 161 33387.57 393.10 2304.42 34.32 2012-06-09 18:16:36.000 161 33387.49 393.09 2304.36 34.32 2012-06-09 18:16:37.000 161 33387.43 393.09 2304.27 34.32 2012-06-09 18:16:37.000 161 33387.50 393.06 2304.30 34.32 2012-06-09 18:16:39.000 161 33387.46 393.07 2304.30 34.32 2012-06-09 18:16:40.000 161 33387.50 393.07 2304.32 34.32 2012-06-09 18:16:41.000 161 33387.49 393.10 2304.33 34.32 2012-06-09 18:16:42.000 161 33387.46 393.10 2304.34 34.32 2012-06-09 18:16:43.000 161 33387.49 393.12 2304.26 34.32 2012-06-09 18:16:44.000 161 33387.51 393.13 2304.46 34.32 2012-06-09 18:16:45.000 161 33387.47 393.12 2304.39 34.32 2012-06-09 18:16:46.000 161 33387.50 393.11 2304.36 34.32 2012-06-09 18:16:47.000 161 33387.50 393.06 2304.32 34.32 2012-06-09 18:16:48.000 161 33387.62 393.12 2304.27 34.32 2012-06-09 18:16:49.000 161 33387.51 393.11 2304.40 34.32 2012-06-09 18:16:50.000 161 33387.52 393.06 2304.42 34.32 2012-06-09 18:16:51.000 161 33387.49 393.06 2304.42 34.32 2012-06-09 18:16:52.000 161 33387.44 393.10 2304.39 34.32 2012-06-09 18:16:53.000 161 33387.46 393.10 2304.33 34.32 2012-06-09 18:16:54.000 161 33387.49 393.07 2304.35 34.32 2012-06-09 18:16:55.000 161 33387.45 393.09 2304.37 34.32 2012-06-09 18:16:56.000 161 33387.50 393.10 2304.36 34.32 2012-06-09 18:16:57.000 161 33387.49 393.08 2304.35 34.32 2012-06-09 18:16:58.000 161 33387.40 393.12 2304.30 34.32 2012-06-09 18:16:59.000 161 33387.51 393.11 2304.31 34.32 2012-06-09 18:17:00.000 161 33387.57 393.09 2304.32 34.32 2012-06-09 18:17:01.000 161 33387.44 393.07 2304.37 34.32 2012-06-09 18:17:02.000 161 33387.44 393.08 2304.44 34.32 2012-06-09 18:17:03.000 161 33387.57 393.08 2304.37 34.32 2012-06-09 18:17:04.000 161 33387.52 393.05 2304.38 34.32 2012-06-09 18:17:05.000 161 33387.47 393.08 2304.34 34.32 2012-06-09 18:17:06.000 161 33387.63 393.06 2304.42 34.32 2012-06-09 18:17:07.000 161 33387.37 393.10 2304.36 34.32 2012-06-09 18:17:08.000 161 33387.57 393.07 2304.30 34.32 2012-06-09 18:17:09.000 161 33387.47 393.05 2304.24 34.32 2012-06-09 18:17:10.000 161 33387.50 393.09 2304.36 34.32 2012-06-09 18:17:11.000 161 33387.57 393.06 2304.37 34.32 2012-06-09 18:17:12.000 161 33387.57 393.03 2304.33 34.32 2012-06-09 18:17:13.000 161 33387.50 393.05 2304.32 34.32 2012-06-09 18:17:14.000 161 33387.51 393.04 2304.37 34.32 2012-06-09 18:17:15.000 161 33387.52 393.05 2304.33 34.32 2012-06-09 18:17:16.000 161 33387.56 393.05 2304.36 34.32 2012-06-09 18:17:17.000 161 33387.52 393.07 2304.35 34.32 2012-06-09 18:17:18.000 161 33387.49 393.06 2304.40 34.32 2012-06-09 18:17:18.000 161 33387.56 393.06 2304.36 34.32 2012-06-09 18:17:20.000 161 33387.50 393.08 2304.28 34.32 2012-06-09 18:17:21.000 161 33387.52 393.09 2304.26 34.32 2012-06-09 18:17:22.000 161 33387.55 393.05 2304.33 34.32 2012-06-09 18:17:23.000 161 33387.57 393.07 2304.32 34.32 2012-06-09 18:17:24.000 161 33387.65 393.10 2304.28 34.32 2012-06-09 18:17:25.000 161 33387.49 393.05 2304.37 34.32 2012-06-09 18:17:26.000 161 33387.65 393.07 2304.28 34.32 2012-06-09 18:17:27.000 161 33387.63 393.07 2304.34 34.32 2012-06-09 18:17:28.000 161 33387.53 393.06 2304.35 34.32 2012-06-09 18:17:29.000 161 33387.56 393.08 2304.28 34.32 2012-06-09 18:17:30.000 161 33387.58 393.08 2304.33 34.32 2012-06-09 18:17:31.000 161 33387.54 393.08 2304.26 34.32 2012-06-09 18:17:31.000 161 33387.50 393.08 2304.22 34.32 2012-06-09 18:17:33.000 161 33387.62 393.07 2304.25 34.32 2012-06-09 18:17:34.000 161 33387.51 393.07 2304.24 34.32 2012-06-09 18:17:35.000 161 33387.54 393.09 2304.30 34.32 2012-06-09 18:17:36.000 161 33387.52 393.10 2304.26 34.32 2012-06-09 18:17:37.000 161 33387.51 393.12 2304.28 34.32 2012-06-09 18:17:38.000 161 33387.49 393.11 2304.31 34.32 2012-06-09 18:17:39.000 161 33387.53 393.10 2304.24 34.32 2012-06-09 18:17:40.000 161 33387.56 393.09 2304.27 34.32 2012-06-09 18:17:41.000 161 33387.49 393.11 2304.27 34.32 2012-06-09 18:17:42.000 161 33387.59 393.07 2304.30 34.32 2012-06-09 18:17:43.000 161 33387.50 393.09 2304.33 34.32 2012-06-09 18:17:44.000 161 33387.60 393.08 2304.32 34.32 2012-06-09 18:17:45.000 161 33387.49 393.10 2304.32 34.32 2012-06-09 18:17:46.000 161 33387.54 393.11 2304.28 34.32 2012-06-09 18:17:47.000 161 33387.54 393.14 2304.26 34.32 2012-06-09 18:17:48.000 161 33387.53 393.12 2304.21 34.32 2012-06-09 18:17:49.000 161 33387.56 393.09 2304.27 34.32 2012-06-09 18:17:50.000 161 33387.46 393.13 2304.24 34.32 2012-06-09 18:17:51.000 161 33387.49 393.13 2304.28 34.32 2012-06-09 18:17:52.000 161 33387.54 393.10 2304.26 34.32 2012-06-09 18:17:53.000 161 33387.52 393.11 2304.33 34.32 2012-06-09 18:17:54.000 161 33387.48 393.11 2304.33 34.32 2012-06-09 18:17:55.000 161 33387.35 393.12 2304.27 34.32 2012-06-09 18:17:56.000 161 33387.54 393.12 2304.30 34.32 2012-06-09 18:17:57.000 161 33387.40 393.05 2304.31 34.32 2012-06-09 18:17:58.000 161 33387.48 393.11 2304.27 34.32 2012-06-09 18:17:59.000 161 33387.43 393.09 2304.26 34.32 2012-06-09 18:18:00.000 161 33387.43 393.11 2304.34 34.32 2012-06-09 18:18:01.000 161 33387.47 393.16 2304.32 34.32 2012-06-09 18:18:02.000 161 33387.40 393.10 2304.26 34.32 2012-06-09 18:18:03.000 161 33387.32 393.10 2304.20 34.32 2012-06-09 18:18:04.000 161 33387.36 393.14 2304.21 34.32 2012-06-09 18:18:05.000 161 33387.39 393.11 2304.30 34.32 2012-06-09 18:18:06.000 161 33387.44 393.16 2304.33 34.32 2012-06-09 18:18:07.000 161 33387.44 393.15 2304.29 34.32 2012-06-09 18:18:08.000 161 33387.39 393.14 2304.25 34.32 2012-06-09 18:18:09.000 161 33387.38 393.15 2304.21 34.32 2012-06-09 18:18:10.000 161 33387.31 393.12 2304.35 34.32 2012-06-09 18:18:11.000 161 33387.35 393.12 2304.27 34.32 2012-06-09 18:18:12.000 161 33387.47 393.14 2304.37 34.32 2012-06-09 18:18:12.000 161 33387.34 393.12 2304.28 34.32 2012-06-09 18:18:14.000 161 33387.39 393.13 2304.38 34.32 2012-06-09 18:18:15.000 161 33387.40 393.14 2304.26 34.32 2012-06-09 18:18:16.000 161 33387.35 393.18 2304.38 34.32 2012-06-09 18:18:17.000 161 33387.43 393.14 2304.36 34.32 2012-06-09 18:18:18.000 161 33387.35 393.12 2304.42 34.32 2012-06-09 18:18:19.000 161 33387.36 393.18 2304.28 34.32 2012-06-09 18:18:20.000 161 33387.34 393.08 2304.36 34.32 2012-06-09 18:18:21.000 161 33387.34 393.09 2304.33 34.32 2012-06-09 18:18:22.000 161 33387.32 393.11 2304.33 34.32 2012-06-09 18:18:23.000 161 33387.40 393.11 2304.28 34.32 2012-06-09 18:18:24.000 161 33387.54 393.10 2304.28 34.32 2012-06-09 18:18:25.000 161 33387.36 393.13 2304.36 34.32 2012-06-09 18:18:25.000 161 33387.36 393.10 2304.34 34.32 2012-06-09 18:18:27.000 161 33387.34 393.11 2304.29 34.32 2012-06-09 18:18:28.000 161 33387.44 393.15 2304.27 34.32 2012-06-09 18:18:29.000 161 33387.38 393.15 2304.30 34.32 2012-06-09 18:18:30.000 161 33387.39 393.12 2304.32 34.32 2012-06-09 18:18:31.000 161 33387.43 393.11 2304.32 34.32 2012-06-09 18:18:32.000 161 33387.34 393.13 2304.31 34.32 2012-06-09 18:18:33.000 161 33387.40 393.13 2304.31 34.32 2012-06-09 18:18:34.000 161 33387.35 393.17 2304.22 34.32 2012-06-09 18:18:35.000 161 33387.38 393.09 2304.33 34.32 2012-06-09 18:18:36.000 161 33387.30 393.20 2304.22 34.32 2012-06-09 18:18:37.000 161 33387.38 393.15 2304.37 34.32 2012-06-09 18:18:38.000 161 33387.41 393.19 2304.37 34.32 2012-06-09 18:18:39.000 161 33387.43 393.11 2304.39 34.32 2012-06-09 18:18:40.000 161 33387.43 393.20 2304.28 34.32 2012-06-09 18:18:41.000 161 33387.40 393.15 2304.33 34.32 2012-06-09 18:18:42.000 161 33387.38 393.13 2304.30 34.32 2012-06-09 18:18:43.000 161 33387.42 393.07 2304.37 34.32 2012-06-09 18:18:44.000 161 33387.43 393.12 2304.20 34.32 2012-06-09 18:18:45.000 161 33387.48 393.10 2304.24 34.32 2012-06-09 18:18:46.000 161 33387.47 393.08 2304.28 34.32 2012-06-09 18:18:47.000 161 33387.40 393.12 2304.23 34.32 2012-06-09 18:18:48.000 161 33387.42 393.14 2304.22 34.32 2012-06-09 18:18:49.000 161 33387.42 393.09 2304.31 34.32 2012-06-09 18:18:50.000 161 33387.45 393.12 2304.29 34.32 2012-06-09 18:18:51.000 161 33387.41 393.12 2304.26 34.32 2012-06-09 18:18:52.000 161 33387.44 393.12 2304.25 34.32 2012-06-09 18:18:53.000 161 33387.46 393.14 2304.27 34.32 2012-06-09 18:18:54.000 161 33387.32 393.14 2304.31 34.32 2012-06-09 18:18:55.000 161 33387.39 393.12 2304.34 34.32 2012-06-09 18:18:56.000 161 33387.43 393.17 2304.33 34.32 2012-06-09 18:18:57.000 161 33387.44 393.17 2304.36 34.32 2012-06-09 18:18:58.000 161 33387.40 393.11 2304.22 34.32 2012-06-09 18:18:59.000 161 33387.49 393.16 2304.21 34.32 2012-06-09 18:19:00.000 161 33387.54 393.16 2304.25 34.32 2012-06-09 18:19:01.000 161 33387.37 393.12 2304.26 34.32 2012-06-09 18:19:02.000 161 33387.43 393.18 2304.34 34.32 2012-06-09 18:19:03.000 161 33387.43 393.12 2304.31 34.32 2012-06-09 18:19:04.000 161 33387.39 393.12 2304.22 34.32 2012-06-09 18:19:05.000 161 33387.47 393.11 2304.24 34.32 2012-06-09 18:19:06.000 161 33387.35 393.13 2304.32 34.32 2012-06-09 18:19:06.000 161 33387.49 393.14 2304.25 34.32 2012-06-09 18:19:08.000 161 33387.44 393.16 2304.34 34.32 2012-06-09 18:19:09.000 161 33387.37 393.13 2304.37 34.32 2012-06-09 18:19:10.000 161 33387.38 393.13 2304.32 34.32 2012-06-09 18:19:11.000 161 33387.38 393.14 2304.39 34.32 2012-06-09 18:19:12.000 161 33387.35 393.11 2304.29 34.32 2012-06-09 18:19:13.000 161 33387.32 393.11 2304.24 34.32 2012-06-09 18:19:14.000 161 33387.45 393.17 2304.28 34.32 2012-06-09 18:19:15.000 161 33387.45 393.16 2304.27 34.32 2012-06-09 18:19:16.000 161 33387.35 393.14 2304.30 34.32 2012-06-09 18:19:17.000 161 33387.33 393.14 2304.21 34.32 2012-06-09 18:19:18.000 161 33387.36 393.11 2304.35 34.32 2012-06-09 18:19:19.000 161 33387.32 393.11 2304.33 34.32 2012-06-09 18:19:19.000 161 33387.36 393.14 2304.32 34.32 2012-06-09 18:19:21.000 161 33387.34 393.13 2304.37 34.32 2012-06-09 18:19:22.000 161 33387.38 393.14 2304.26 34.32 2012-06-09 18:19:23.000 161 33387.35 393.14 2304.35 34.32 2012-06-09 18:19:24.000 161 33387.41 393.13 2304.35 34.32 2012-06-09 18:19:25.000 161 33387.25 393.14 2304.32 34.32 2012-06-09 18:19:26.000 161 33387.25 393.13 2304.36 34.32 2012-06-09 18:19:27.000 161 33387.27 393.13 2304.24 34.32 2012-06-09 18:19:28.000 161 33387.24 393.16 2304.29 34.32 2012-06-09 18:19:29.000 161 33387.23 393.18 2304.28 34.32 2012-06-09 18:19:30.000 161 33387.35 393.13 2304.29 34.32 2012-06-09 18:19:31.000 161 33387.31 393.15 2304.37 34.32 2012-06-09 18:19:32.000 161 33387.28 393.15 2304.22 34.32 2012-06-09 18:19:33.000 161 33387.28 393.15 2304.32 34.32 2012-06-09 18:19:34.000 161 33387.32 393.10 2304.30 34.32 2012-06-09 18:19:35.000 161 33387.34 393.14 2304.30 34.32 2012-06-09 18:19:36.000 161 33387.31 393.12 2304.39 34.32 2012-06-09 18:19:37.000 161 33387.36 393.13 2304.33 34.32 2012-06-09 18:19:38.000 161 33387.34 393.14 2304.30 34.32 2012-06-09 18:19:39.000 161 33387.31 393.12 2304.27 34.32 2012-06-09 18:19:40.000 161 33387.26 393.15 2304.37 34.32 2012-06-09 18:19:41.000 161 33387.36 393.12 2304.30 34.32 2012-06-09 18:19:42.000 161 33387.39 393.17 2304.30 34.32 2012-06-09 18:19:43.000 161 33387.32 393.16 2304.28 34.32 2012-06-09 18:19:44.000 161 33387.43 393.13 2304.32 34.32 2012-06-09 18:19:45.000 161 33387.38 393.15 2304.30 34.32 2012-06-09 18:19:46.000 161 33387.41 393.14 2304.26 34.32 2012-06-09 18:19:47.000 161 33387.36 393.14 2304.29 34.32 2012-06-09 18:19:48.000 161 33387.32 393.18 2304.29 34.32 2012-06-09 18:19:49.000 161 33387.36 393.17 2304.33 34.32 2012-06-09 18:19:50.000 161 33387.25 393.15 2304.34 34.32 2012-06-09 18:19:51.000 161 33387.33 393.14 2304.36 34.32 2012-06-09 18:19:52.000 161 33387.39 393.13 2304.26 34.32 2012-06-09 18:19:53.000 161 33387.31 393.15 2304.23 34.32 2012-06-09 18:19:54.000 161 33387.35 393.14 2304.36 34.32 2012-06-09 18:19:55.000 161 33387.34 393.15 2304.31 34.32 2012-06-09 18:19:56.000 161 33387.39 393.17 2304.33 34.32 2012-06-09 18:19:57.000 161 33387.29 393.14 2304.36 34.32 2012-06-09 18:19:58.000 161 33387.31 393.15 2304.27 34.32 2012-06-09 18:19:59.000 161 33387.24 393.15 2304.30 34.32 2012-06-09 18:20:00.000 161 33387.20 393.12 2304.29 34.32 2012-06-09 18:20:00.000 161 33387.31 393.20 2304.30 34.32 2012-06-09 18:20:02.000 161 33387.16 393.15 2304.31 34.32 2012-06-09 18:20:03.000 161 33387.25 393.16 2304.28 34.32 2012-06-09 18:20:04.000 161 33387.29 393.16 2304.37 34.32 2012-06-09 18:20:05.000 161 33387.25 393.18 2304.45 34.32 2012-06-09 18:20:06.000 161 33387.26 393.18 2304.24 34.32 2012-06-09 18:20:07.000 161 33387.29 393.17 2304.37 34.32 2012-06-09 18:20:08.000 161 33387.34 393.15 2304.25 34.32 2012-06-09 18:20:09.000 161 33387.22 393.15 2304.26 34.32 2012-06-09 18:20:10.000 161 33387.19 393.17 2304.33 34.32 2012-06-09 18:20:11.000 161 33387.25 393.14 2304.32 34.32 2012-06-09 18:20:12.000 161 33387.19 393.18 2304.24 34.32 2012-06-09 18:20:13.000 161 33387.15 393.17 2304.30 34.32 2012-06-09 18:20:13.000 161 33387.24 393.15 2304.34 34.32 2012-06-09 18:20:15.000 161 33387.19 393.16 2304.34 34.32 2012-06-09 18:20:16.000 161 33387.21 393.17 2304.30 34.32 2012-06-09 18:20:17.000 161 33387.18 393.19 2304.30 34.32 2012-06-09 18:20:18.000 161 33387.24 393.17 2304.23 34.32 2012-06-09 18:20:19.000 161 33387.13 393.19 2304.33 34.32 2012-06-09 18:20:20.000 161 33387.13 393.19 2304.36 34.32 2012-06-09 18:20:21.000 161 33387.11 393.16 2304.35 34.32 2012-06-09 18:20:22.000 161 33387.22 393.18 2304.42 34.32 2012-06-09 18:20:23.000 161 33387.18 393.18 2304.34 34.32 2012-06-09 18:20:24.000 161 33387.10 393.16 2304.30 34.32 2012-06-09 18:20:25.000 161 33387.25 393.17 2304.30 34.32 2012-06-09 18:20:26.000 161 33387.14 393.16 2304.32 34.32 2012-06-09 18:20:27.000 161 33387.11 393.20 2304.28 34.32 2012-06-09 18:20:28.000 161 33387.15 393.18 2304.34 34.32 2012-06-09 18:20:29.000 161 33387.17 393.15 2304.33 34.32 2012-06-09 18:20:30.000 161 33387.25 393.12 2304.35 34.32 2012-06-09 18:20:31.000 161 33387.13 393.14 2304.24 34.32 2012-06-09 18:20:32.000 161 33387.32 393.19 2304.28 34.32 2012-06-09 18:20:33.000 161 33387.16 393.17 2304.26 34.32 2012-06-09 18:20:34.000 161 33387.23 393.13 2304.40 34.32 2012-06-09 18:20:35.000 161 33387.10 393.18 2304.33 34.32 2012-06-09 18:20:36.000 161 33387.21 393.18 2304.38 34.32 2012-06-09 18:20:37.000 161 33387.16 393.16 2304.34 34.32 2012-06-09 18:20:38.000 161 33387.08 393.17 2304.31 34.32 2012-06-09 18:20:39.000 161 33387.15 393.18 2304.32 34.32 2012-06-09 18:20:40.000 161 33387.15 393.20 2304.30 34.32 2012-06-09 18:20:41.000 161 33387.16 393.17 2304.28 34.32 2012-06-09 18:20:42.000 161 33387.13 393.17 2304.32 34.32 2012-06-09 18:20:43.000 161 33387.14 393.21 2304.27 34.32 2012-06-09 18:20:44.000 161 33387.03 393.17 2304.27 34.32 2012-06-09 18:20:45.000 161 33387.07 393.16 2304.28 34.32 2012-06-09 18:20:46.000 161 33387.07 393.14 2304.30 34.32 2012-06-09 18:20:47.000 161 33387.15 393.14 2304.31 34.32 2012-06-09 18:20:48.000 161 33387.09 393.17 2304.30 34.32 2012-06-09 18:20:49.000 161 33387.13 393.14 2304.34 34.32 2012-06-09 18:20:50.000 161 33387.10 393.13 2304.28 34.32 2012-06-09 18:20:51.000 161 33387.01 393.15 2304.30 34.32 2012-06-09 18:20:52.000 161 33387.09 393.15 2304.26 34.32 2012-06-09 18:20:53.000 161 33387.13 393.14 2304.36 34.32 2012-06-09 18:20:54.000 161 33387.09 393.18 2304.27 34.32 2012-06-09 18:20:54.000 161 33387.11 393.16 2304.34 34.32 2012-06-09 18:20:56.000 161 33387.16 393.17 2304.29 34.32 2012-06-09 18:20:57.000 161 33387.10 393.13 2304.32 34.32 2012-06-09 18:20:58.000 161 33387.07 393.16 2304.31 34.32 2012-06-09 18:20:59.000 161 33387.06 393.14 2304.25 34.32 2012-06-09 18:21:00.000 161 33386.98 393.17 2304.40 34.32 2012-06-09 18:21:01.000 161 33387.13 393.19 2304.30 34.32 2012-06-09 18:21:02.000 161 33387.10 393.18 2304.28 34.32 2012-06-09 18:21:03.000 161 33387.03 393.19 2304.33 34.32 2012-06-09 18:21:04.000 161 33386.94 393.13 2304.33 34.32 2012-06-09 18:21:05.000 161 33387.00 393.20 2304.40 34.32 2012-06-09 18:21:06.000 161 33386.94 393.14 2304.30 34.32 2012-06-09 18:21:07.000 161 33387.03 393.17 2304.34 34.32 2012-06-09 18:21:07.000 161 33386.98 393.16 2304.40 34.32 2012-06-09 18:21:09.000 161 33386.95 393.14 2304.37 34.32 2012-06-09 18:21:10.000 161 33386.98 393.20 2304.28 34.32 2012-06-09 18:21:11.000 161 33386.98 393.16 2304.35 34.32 2012-06-09 18:21:12.000 161 33387.07 393.16 2304.36 34.32 2012-06-09 18:21:13.000 161 33387.04 393.16 2304.30 34.32 2012-06-09 18:21:14.000 161 33387.01 393.20 2304.37 34.32 2012-06-09 18:21:15.000 161 33387.01 393.15 2304.31 34.32 2012-06-09 18:21:16.000 161 33387.00 393.22 2304.43 34.32 2012-06-09 18:21:17.000 161 33386.97 393.18 2304.34 34.32 2012-06-09 18:21:18.000 161 33387.04 393.15 2304.42 34.32 2012-06-09 18:21:19.000 161 33386.92 393.18 2304.33 34.32 2012-06-09 18:21:20.000 161 33386.94 393.21 2304.40 34.32 2012-06-09 18:21:21.000 161 33386.92 393.21 2304.39 34.32 2012-06-09 18:21:22.000 161 33386.95 393.20 2304.38 34.32 2012-06-09 18:21:23.000 161 33386.94 393.20 2304.32 34.32 2012-06-09 18:21:24.000 161 33387.01 393.19 2304.37 34.32 2012-06-09 18:21:25.000 161 33386.94 393.19 2304.42 34.32 2012-06-09 18:21:26.000 161 33387.00 393.20 2304.37 34.32 2012-06-09 18:21:27.000 161 33386.90 393.21 2304.34 34.32 2012-06-09 18:21:28.000 161 33386.89 393.14 2304.48 34.32 2012-06-09 18:21:29.000 161 33386.85 393.20 2304.46 34.32 2012-06-09 18:21:30.000 161 33386.99 393.20 2304.43 34.32 2012-06-09 18:21:31.000 161 33387.00 393.18 2304.42 34.32 2012-06-09 18:21:32.000 161 33386.97 393.16 2304.39 34.32 2012-06-09 18:21:33.000 161 33386.93 393.17 2304.40 34.32 2012-06-09 18:21:34.000 161 33386.96 393.19 2304.45 34.32 2012-06-09 18:21:35.000 161 33386.90 393.18 2304.42 34.32 2012-06-09 18:21:36.000 161 33386.97 393.19 2304.42 34.32 2012-06-09 18:21:37.000 161 33386.90 393.20 2304.39 34.32 2012-06-09 18:21:38.000 161 33386.86 393.17 2304.34 34.32 2012-06-09 18:21:39.000 161 33386.86 393.19 2304.30 34.32 2012-06-09 18:21:40.000 161 33387.00 393.15 2304.40 34.32 2012-06-09 18:21:41.000 161 33386.98 393.23 2304.40 34.32 2012-06-09 18:21:42.000 161 33386.91 393.21 2304.36 34.32 2012-06-09 18:21:43.000 161 33386.88 393.20 2304.37 34.32 2012-06-09 18:21:44.000 161 33386.85 393.20 2304.33 34.32 2012-06-09 18:21:45.000 161 33386.86 393.20 2304.30 34.32 2012-06-09 18:21:46.000 161 33386.91 393.19 2304.37 34.32 2012-06-09 18:21:47.000 161 33386.92 393.21 2304.40 34.32 2012-06-09 18:21:48.000 161 33386.97 393.15 2304.37 34.32 2012-06-09 18:21:48.000 161 33386.94 393.20 2304.42 34.32 2012-06-09 18:21:50.000 161 33386.85 393.22 2304.39 34.32 2012-06-09 18:21:51.000 161 33386.89 393.21 2304.42 34.32 2012-06-09 18:21:52.000 161 33386.87 393.18 2304.35 34.32 2012-06-09 18:21:53.000 161 33386.89 393.20 2304.33 34.32 2012-06-09 18:21:54.000 161 33386.93 393.18 2304.31 34.32 2012-06-09 18:21:55.000 161 33386.82 393.23 2304.42 34.32 2012-06-09 18:21:56.000 161 33386.88 393.16 2304.35 34.32 2012-06-09 18:21:57.000 161 33386.89 393.15 2304.36 34.32 2012-06-09 18:21:58.000 161 33386.89 393.18 2304.30 34.32 2012-06-09 18:21:59.000 161 33386.86 393.14 2304.38 34.32 2012-06-09 18:22:00.000 161 33386.83 393.20 2304.41 34.32 2012-06-09 18:22:01.000 161 33386.81 393.20 2304.41 34.32 2012-06-09 18:22:01.000 161 33386.95 393.21 2304.33 34.32 2012-06-09 18:22:03.000 161 33386.91 393.19 2304.39 34.32 2012-06-09 18:22:04.000 161 33386.89 393.20 2304.39 34.32 2012-06-09 18:22:05.000 161 33386.86 393.12 2304.35 34.32 2012-06-09 18:22:06.000 161 33386.83 393.21 2304.39 34.32 2012-06-09 18:22:07.000 161 33386.96 393.15 2304.44 34.32 2012-06-09 18:22:08.000 161 33386.89 393.19 2304.40 34.32 2012-06-09 18:22:09.000 161 33386.90 393.22 2304.34 34.32 2012-06-09 18:22:10.000 161 33386.95 393.19 2304.36 34.32 2012-06-09 18:22:11.000 161 33386.88 393.13 2304.40 34.32 2012-06-09 18:22:12.000 161 33386.97 393.17 2304.39 34.32 2012-06-09 18:22:13.000 161 33386.85 393.18 2304.27 34.32 2012-06-09 18:22:14.000 161 33386.95 393.14 2304.38 34.32 2012-06-09 18:22:15.000 161 33386.87 393.14 2304.37 34.32 2012-06-09 18:22:16.000 161 33386.95 393.15 2304.43 34.32 2012-06-09 18:22:17.000 161 33386.99 393.13 2304.39 34.32 2012-06-09 18:22:18.000 161 33386.94 393.17 2304.38 34.32 2012-06-09 18:22:19.000 161 33386.99 393.14 2304.41 34.32 2012-06-09 18:22:20.000 161 33386.84 393.19 2304.30 34.32 2012-06-09 18:22:21.000 161 33386.99 393.17 2304.35 34.32 2012-06-09 18:22:22.000 161 33386.96 393.17 2304.33 34.32 2012-06-09 18:22:23.000 161 33386.96 393.17 2304.34 34.32 2012-06-09 18:22:24.000 161 33386.90 393.20 2304.35 34.32 2012-06-09 18:22:25.000 161 33386.93 393.17 2304.28 34.32 2012-06-09 18:22:26.000 161 33386.81 393.21 2304.32 34.32 2012-06-09 18:22:27.000 161 33386.89 393.21 2304.36 34.32 2012-06-09 18:22:28.000 161 33386.89 393.15 2304.37 34.32 2012-06-09 18:22:29.000 161 33386.88 393.18 2304.41 34.32 2012-06-09 18:22:30.000 161 33386.86 393.17 2304.37 34.32 2012-06-09 18:22:31.000 161 33387.01 393.20 2304.26 34.32 2012-06-09 18:22:32.000 161 33386.92 393.20 2304.34 34.32 2012-06-09 18:22:33.000 161 33386.88 393.16 2304.36 34.32 2012-06-09 18:22:34.000 161 33386.95 393.20 2304.30 34.32 2012-06-09 18:22:35.000 161 33386.92 393.18 2304.36 34.32 2012-06-09 18:22:36.000 161 33386.93 393.13 2304.35 34.32 2012-06-09 18:22:37.000 161 33386.85 393.16 2304.33 34.32 2012-06-09 18:22:38.000 161 33386.99 393.13 2304.38 34.32 2012-06-09 18:22:39.000 161 33386.90 393.14 2304.38 34.32 2012-06-09 18:22:40.000 161 33386.94 393.17 2304.40 34.32 2012-06-09 18:22:41.000 161 33386.97 393.18 2304.36 34.32 2012-06-09 18:22:42.000 161 33386.95 393.16 2304.36 34.32 2012-06-09 18:22:42.000 161 33386.89 393.24 2304.47 34.32 2012-06-09 18:22:44.000 161 33386.91 393.16 2304.34 34.32 2012-06-09 18:22:45.000 161 33386.92 393.15 2304.39 34.32 2012-06-09 18:22:46.000 161 33387.00 393.17 2304.40 34.32 2012-06-09 18:22:47.000 161 33386.98 393.20 2304.37 34.32 2012-06-09 18:22:48.000 161 33386.93 393.17 2304.26 34.32 2012-06-09 18:22:49.000 161 33386.91 393.21 2304.32 34.32 2012-06-09 18:22:50.000 161 33387.00 393.17 2304.33 34.32 2012-06-09 18:22:51.000 161 33386.92 393.17 2304.30 34.32 2012-06-09 18:22:52.000 161 33386.93 393.17 2304.37 34.32 2012-06-09 18:22:53.000 161 33387.02 393.16 2304.43 34.32 2012-06-09 18:22:54.000 161 33387.05 393.14 2304.30 34.32 2012-06-09 18:22:55.000 161 33386.93 393.18 2304.36 34.32 2012-06-09 18:22:55.000 161 33386.83 393.19 2304.36 34.32 2012-06-09 18:22:57.000 161 33386.94 393.16 2304.32 34.32 2012-06-09 18:22:58.000 161 33387.07 393.19 2304.40 34.32 2012-06-09 18:22:59.000 161 33387.01 393.14 2304.24 34.32 2012-06-09 18:23:00.000 161 33387.06 393.23 2304.34 34.32 2012-06-09 18:23:01.000 161 33387.01 393.20 2304.41 34.32 2012-06-09 18:23:02.000 161 33386.94 393.22 2304.34 34.32 2012-06-09 18:23:03.000 161 33387.00 393.19 2304.33 34.32 2012-06-09 18:23:04.000 161 33387.01 393.20 2304.35 34.32 2012-06-09 18:23:05.000 161 33386.98 393.14 2304.43 34.32 2012-06-09 18:23:06.000 161 33387.08 393.16 2304.31 34.32 2012-06-09 18:23:07.000 161 33387.00 393.20 2304.24 34.32 2012-06-09 18:23:08.000 161 33387.03 393.16 2304.34 34.32 2012-06-09 18:23:09.000 161 33387.00 393.15 2304.35 34.32 2012-06-09 18:23:10.000 161 33387.05 393.20 2304.26 34.32 2012-06-09 18:23:11.000 161 33387.09 393.21 2304.28 34.32 2012-06-09 18:23:12.000 161 33386.99 393.19 2304.30 34.32 2012-06-09 18:23:13.000 161 33387.06 393.21 2304.27 34.32 2012-06-09 18:23:14.000 161 33387.03 393.18 2304.34 34.32 2012-06-09 18:23:15.000 161 33387.00 393.18 2304.31 34.32 2012-06-09 18:23:16.000 161 33387.04 393.22 2304.31 34.32 2012-06-09 18:23:17.000 161 33387.07 393.17 2304.30 34.32 2012-06-09 18:23:18.000 161 33386.96 393.19 2304.27 34.32 2012-06-09 18:23:19.000 161 33387.13 393.18 2304.32 34.32 2012-06-09 18:23:20.000 161 33387.08 393.15 2304.32 34.32 2012-06-09 18:23:21.000 161 33387.10 393.16 2304.27 34.32 2012-06-09 18:23:22.000 161 33387.02 393.20 2304.30 34.32 2012-06-09 18:23:23.000 161 33387.18 393.19 2304.28 34.32 2012-06-09 18:23:24.000 161 33387.19 393.18 2304.35 34.32 2012-06-09 18:23:25.000 161 33387.19 393.19 2304.24 34.32 2012-06-09 18:23:26.000 161 33387.13 393.16 2304.37 34.32 2012-06-09 18:23:27.000 161 33387.11 393.18 2304.36 34.32 2012-06-09 18:23:28.000 161 33387.08 393.19 2304.30 34.32 2012-06-09 18:23:29.000 161 33387.16 393.17 2304.27 34.32 2012-06-09 18:23:30.000 161 33387.19 393.15 2304.28 34.32 2012-06-09 18:23:31.000 161 33387.18 393.18 2304.33 34.32 2012-06-09 18:23:32.000 161 33387.08 393.14 2304.36 34.32 2012-06-09 18:23:33.000 161 33387.14 393.14 2304.36 34.32 2012-06-09 18:23:34.000 161 33387.12 393.20 2304.30 34.32 2012-06-09 18:23:35.000 161 33387.10 393.17 2304.18 34.32 2012-06-09 18:23:36.000 161 33387.08 393.14 2304.28 34.32 2012-06-09 18:23:36.000 161 33387.14 393.19 2304.21 34.32 2012-06-09 18:23:38.000 161 33387.10 393.18 2304.29 34.32 2012-06-09 18:23:39.000 161 33387.04 393.16 2304.26 34.32 2012-06-09 18:23:40.000 161 33387.18 393.17 2304.28 34.33 2012-06-09 18:23:41.000 161 33387.12 393.20 2304.28 34.33 2012-06-09 18:23:42.000 161 33387.08 393.19 2304.28 34.33 2012-06-09 18:23:43.000 161 33387.09 393.17 2304.30 34.33 2012-06-09 18:23:44.000 161 33387.23 393.22 2304.30 34.33 2012-06-09 18:23:45.000 161 33387.13 393.19 2304.30 34.33 2012-06-09 18:23:46.000 161 33387.10 393.19 2304.36 34.33 2012-06-09 18:23:47.000 161 33387.12 393.17 2304.36 34.33 2012-06-09 18:23:48.000 161 33387.16 393.21 2304.27 34.33 2012-06-09 18:23:49.000 161 33387.07 393.21 2304.35 34.33 2012-06-09 18:23:49.000 161 33387.19 393.19 2304.31 34.33 2012-06-09 18:23:51.000 161 33387.07 393.20 2304.32 34.33 2012-06-09 18:23:52.000 161 33387.03 393.17 2304.36 34.33 2012-06-09 18:23:53.000 161 33387.11 393.18 2304.34 34.33 2012-06-09 18:23:54.000 161 33387.05 393.20 2304.32 34.33 2012-06-09 18:23:55.000 161 33387.10 393.23 2304.29 34.33 2012-06-09 18:23:56.000 161 33387.15 393.20 2304.26 34.33 2012-06-09 18:23:57.000 161 33387.03 393.22 2304.32 34.33 2012-06-09 18:23:58.000 161 33387.10 393.21 2304.27 34.33 2012-06-09 18:23:59.000 161 33387.10 393.20 2304.34 34.33 2012-06-09 18:24:00.000 161 33387.01 393.19 2304.26 34.33 2012-06-09 18:24:01.000 161 33387.09 393.22 2304.34 34.33 2012-06-09 18:24:02.000 161 33387.13 393.20 2304.39 34.33 2012-06-09 18:24:03.000 161 33387.08 393.19 2304.34 34.33 2012-06-09 18:24:04.000 161 33387.06 393.20 2304.28 34.33 2012-06-09 18:24:05.000 161 33387.06 393.23 2304.34 34.33 2012-06-09 18:24:06.000 161 33387.07 393.16 2304.24 34.33 2012-06-09 18:24:07.000 161 33387.06 393.18 2304.26 34.33 2012-06-09 18:24:08.000 161 33387.13 393.17 2304.43 34.33 2012-06-09 18:24:09.000 161 33387.07 393.17 2304.34 34.33 2012-06-09 18:24:10.000 161 33387.09 393.18 2304.31 34.33 2012-06-09 18:24:11.000 161 33387.10 393.22 2304.35 34.33 2012-06-09 18:24:12.000 161 33387.10 393.21 2304.30 34.33 2012-06-09 18:24:13.000 161 33387.11 393.18 2304.32 34.33 2012-06-09 18:24:14.000 161 33387.06 393.22 2304.27 34.33 2012-06-09 18:24:15.000 161 33387.09 393.23 2304.32 34.33 2012-06-09 18:24:16.000 161 33387.10 393.20 2304.33 34.33 2012-06-09 18:24:17.000 161 33387.10 393.21 2304.30 34.33 2012-06-09 18:24:18.000 161 33387.09 393.21 2304.28 34.33 2012-06-09 18:24:19.000 161 33387.10 393.23 2304.29 34.33 2012-06-09 18:24:20.000 161 33387.09 393.22 2304.34 34.33 2012-06-09 18:24:21.000 161 33387.10 393.19 2304.30 34.33 2012-06-09 18:24:22.000 161 33387.23 393.17 2304.30 34.33 2012-06-09 18:24:23.000 161 33387.21 393.22 2304.27 34.33 2012-06-09 18:24:24.000 161 33387.22 393.22 2304.28 34.33 2012-06-09 18:24:25.000 161 33387.25 393.18 2304.35 34.33 2012-06-09 18:24:26.000 161 33387.11 393.22 2304.27 34.33 2012-06-09 18:24:27.000 161 33387.15 393.19 2304.28 34.33 2012-06-09 18:24:28.000 161 33387.22 393.18 2304.37 34.33 2012-06-09 18:24:29.000 161 33387.25 393.20 2304.30 34.33 2012-06-09 18:24:30.000 161 33387.22 393.19 2304.32 34.33 2012-06-09 18:24:30.000 161 33387.30 393.21 2304.28 34.33 2012-06-09 18:24:32.000 161 33387.22 393.21 2304.30 34.33 2012-06-09 18:24:33.000 161 33387.25 393.24 2304.33 34.33 2012-06-09 18:24:34.000 161 33387.26 393.20 2304.22 34.33 2012-06-09 18:24:35.000 161 33387.23 393.20 2304.28 34.33 2012-06-09 18:24:36.000 161 33387.18 393.22 2304.26 34.33 2012-06-09 18:24:37.000 161 33387.27 393.25 2304.32 34.33 2012-06-09 18:24:38.000 161 33387.21 393.23 2304.24 34.33 2012-06-09 18:24:39.000 161 33387.32 393.25 2304.26 34.33 2012-06-09 18:24:40.000 161 33387.27 393.25 2304.37 34.33 2012-06-09 18:24:41.000 161 33387.32 393.23 2304.17 34.33 2012-06-09 18:24:42.000 161 33387.26 393.24 2304.23 34.33 2012-06-09 18:24:43.000 161 33387.25 393.21 2304.28 34.33 2012-06-09 18:24:43.000 161 33387.36 393.23 2304.26 34.33 2012-06-09 18:24:45.000 161 33387.34 393.22 2304.23 34.33 2012-06-09 18:24:46.000 161 33387.23 393.26 2304.20 34.33 2012-06-09 18:24:47.000 161 33387.31 393.19 2304.28 34.33 2012-06-09 18:24:48.000 161 33387.34 393.23 2304.24 34.33 2012-06-09 18:24:49.000 161 33387.29 393.20 2304.30 34.33 2012-06-09 18:24:50.000 161 33387.19 393.25 2304.27 34.33 2012-06-09 18:24:51.000 161 33387.26 393.25 2304.29 34.33 2012-06-09 18:24:52.000 161 33387.29 393.23 2304.22 34.33 2012-06-09 18:24:53.000 161 33387.29 393.30 2304.23 34.33 2012-06-09 18:24:54.000 161 33387.25 393.24 2304.21 34.33 2012-06-09 18:24:55.000 161 33387.34 393.25 2304.33 34.33 2012-06-09 18:24:56.000 161 33387.29 393.27 2304.31 34.33 2012-06-09 18:24:57.000 161 33387.25 393.27 2304.30 34.33 2012-06-09 18:24:58.000 161 33387.24 393.25 2304.28 34.33 2012-06-09 18:24:59.000 161 33387.23 393.31 2304.27 34.33 2012-06-09 18:25:00.000 161 33387.19 393.29 2304.26 34.33 2012-06-09 18:25:01.000 161 33387.21 393.26 2304.26 34.33 2012-06-09 18:25:02.000 161 33387.35 393.26 2304.33 34.33 2012-06-09 18:25:03.000 161 33387.31 393.26 2304.26 34.33 2012-06-09 18:25:04.000 161 33387.22 393.28 2304.27 34.33 2012-06-09 18:25:05.000 161 33387.14 393.30 2304.28 34.33 2012-06-09 18:25:06.000 161 33387.22 393.30 2304.36 34.33 2012-06-09 18:25:07.000 161 33387.32 393.29 2304.32 34.33 2012-06-09 18:25:08.000 161 33387.25 393.27 2304.34 34.33 2012-06-09 18:25:09.000 161 33387.21 393.24 2304.32 34.33 2012-06-09 18:25:10.000 161 33387.25 393.29 2304.24 34.33 2012-06-09 18:25:11.000 161 33387.34 393.30 2304.33 34.33 2012-06-09 18:25:12.000 161 33387.35 393.26 2304.27 34.33 2012-06-09 18:25:13.000 161 33387.14 393.23 2304.32 34.33 2012-06-09 18:25:14.000 161 33387.39 393.25 2304.32 34.33 2012-06-09 18:25:15.000 161 33387.32 393.26 2304.32 34.33 2012-06-09 18:25:16.000 161 33387.28 393.29 2304.17 34.33 2012-06-09 18:25:17.000 161 33387.33 393.26 2304.19 34.33 2012-06-09 18:25:18.000 161 33387.27 393.26 2304.33 34.33 2012-06-09 18:25:19.000 161 33387.29 393.22 2304.28 34.33 2012-06-09 18:25:20.000 161 33387.37 393.25 2304.36 34.33 2012-06-09 18:25:21.000 161 33387.32 393.29 2304.25 34.33 2012-06-09 18:25:22.000 161 33387.35 393.30 2304.32 34.33 2012-06-09 18:25:23.000 161 33387.28 393.26 2304.17 34.33 2012-06-09 18:25:24.000 161 33387.37 393.24 2304.36 34.33 2012-06-09 18:25:24.000 161 33387.33 393.26 2304.27 34.33 2012-06-09 18:25:26.000 161 33387.29 393.24 2304.34 34.33 2012-06-09 18:25:27.000 161 33387.28 393.25 2304.26 34.33 2012-06-09 18:25:28.000 161 33387.31 393.22 2304.26 34.33 2012-06-09 18:25:29.000 161 33387.32 393.29 2304.24 34.33 2012-06-09 18:25:30.000 161 33387.23 393.26 2304.26 34.33 2012-06-09 18:25:31.000 161 33387.25 393.26 2304.28 34.33 2012-06-09 18:25:32.000 161 33387.26 393.28 2304.30 34.33 2012-06-09 18:25:33.000 161 33387.29 393.26 2304.28 34.33 2012-06-09 18:25:34.000 161 33387.38 393.24 2304.30 34.33 2012-06-09 18:25:35.000 161 33387.31 393.28 2304.24 34.33 2012-06-09 18:25:36.000 161 33387.29 393.30 2304.27 34.33 2012-06-09 18:25:37.000 161 33387.35 393.30 2304.27 34.33 2012-06-09 18:25:37.000 161 33387.21 393.28 2304.26 34.33 2012-06-09 18:25:39.000 161 33387.29 393.27 2304.28 34.33 2012-06-09 18:25:40.000 161 33387.30 393.30 2304.33 34.33 2012-06-09 18:25:41.000 161 33387.35 393.29 2304.28 34.33 2012-06-09 18:25:42.000 161 33387.47 393.30 2304.26 34.33 2012-06-09 18:25:43.000 161 33387.32 393.30 2304.28 34.33 2012-06-09 18:25:44.000 161 33387.40 393.30 2304.20 34.33 2012-06-09 18:25:45.000 161 33387.31 393.28 2304.32 34.33 2012-06-09 18:25:46.000 161 33387.36 393.29 2304.32 34.33 2012-06-09 18:25:47.000 161 33387.32 393.31 2304.28 34.33 2012-06-09 18:25:48.000 161 33387.41 393.29 2304.26 34.33 2012-06-09 18:25:49.000 161 33387.46 393.29 2304.28 34.33 2012-06-09 18:25:50.000 161 33387.40 393.28 2304.25 34.33 2012-06-09 18:25:51.000 161 33387.33 393.30 2304.22 34.33 2012-06-09 18:25:52.000 161 33387.37 393.31 2304.39 34.33 2012-06-09 18:25:53.000 161 33387.41 393.32 2304.32 34.33 2012-06-09 18:25:54.000 161 33387.45 393.29 2304.34 34.33 2012-06-09 18:25:55.000 161 33387.33 393.27 2304.28 34.33 2012-06-09 18:25:56.000 161 33387.44 393.22 2304.32 34.33 2012-06-09 18:25:57.000 161 33387.43 393.28 2304.32 34.33 2012-06-09 18:25:58.000 161 33387.46 393.26 2304.36 34.33 2012-06-09 18:25:59.000 161 33387.50 393.26 2304.32 34.33 2012-06-09 18:26:00.000 161 33387.50 393.25 2304.28 34.33 2012-06-09 18:26:01.000 161 33387.44 393.29 2304.33 34.33 2012-06-09 18:26:02.000 161 33387.48 393.31 2304.36 34.33 2012-06-09 18:26:03.000 161 33387.58 393.27 2304.33 34.33 2012-06-09 18:26:04.000 161 33387.56 393.29 2304.30 34.33 2012-06-09 18:26:05.000 161 33387.50 393.28 2304.24 34.33 2012-06-09 18:26:06.000 161 33387.60 393.26 2304.21 34.33 2012-06-09 18:26:07.000 161 33387.50 393.27 2304.23 34.33 2012-06-09 18:26:08.000 161 33387.66 393.33 2304.35 34.33 2012-06-09 18:26:09.000 161 33387.51 393.32 2304.32 34.33 2012-06-09 18:26:10.000 161 33387.56 393.29 2304.25 34.33 2012-06-09 18:26:11.000 161 33387.58 393.28 2304.18 34.33 2012-06-09 18:26:12.000 161 33387.56 393.30 2304.20 34.33 2012-06-09 18:26:13.000 161 33387.62 393.34 2304.34 34.33 2012-06-09 18:26:14.000 161 33387.50 393.36 2304.30 34.33 2012-06-09 18:26:15.000 161 33387.56 393.33 2304.27 34.33 2012-06-09 18:26:16.000 161 33387.60 393.33 2304.24 34.33 2012-06-09 18:26:17.000 161 33387.57 393.33 2304.28 34.33 2012-06-09 18:26:18.000 161 33387.51 393.32 2304.27 34.33 2012-06-09 18:26:18.000 161 33387.68 393.36 2304.28 34.33 2012-06-09 18:26:20.000 161 33387.59 393.32 2304.27 34.33 2012-06-09 18:26:21.000 161 33387.51 393.33 2304.24 34.33 2012-06-09 18:26:22.000 161 33387.59 393.35 2304.33 34.33 2012-06-09 18:26:23.000 161 33387.59 393.32 2304.22 34.33 2012-06-09 18:26:24.000 161 33387.54 393.37 2304.29 34.33 2012-06-09 18:26:25.000 161 33387.63 393.37 2304.19 34.33 2012-06-09 18:26:26.000 161 33387.53 393.35 2304.22 34.33 2012-06-09 18:26:27.000 161 33387.53 393.35 2304.24 34.33 2012-06-09 18:26:28.000 161 33387.55 393.38 2304.23 34.33 2012-06-09 18:26:29.000 161 33387.53 393.33 2304.29 34.33 2012-06-09 18:26:30.000 161 33387.54 393.38 2304.26 34.33 2012-06-09 18:26:31.000 161 33387.56 393.38 2304.33 34.33 2012-06-09 18:26:31.000 161 33387.53 393.37 2304.36 34.33 2012-06-09 18:26:33.000 161 33387.54 393.37 2304.23 34.33 2012-06-09 18:26:34.000 161 33387.60 393.33 2304.32 34.33 2012-06-09 18:26:35.000 161 33387.51 393.38 2304.27 34.33 2012-06-09 18:26:36.000 161 33387.56 393.35 2304.24 34.33 2012-06-09 18:26:37.000 161 33387.56 393.37 2304.27 34.33 2012-06-09 18:26:38.000 161 33387.48 393.39 2304.27 34.33 2012-06-09 18:26:39.000 161 33387.54 393.39 2304.28 34.33 2012-06-09 18:26:40.000 161 33387.56 393.32 2304.27 34.33 2012-06-09 18:26:41.000 161 33387.56 393.42 2304.26 34.33 2012-06-09 18:26:42.000 161 33387.46 393.36 2304.27 34.33 2012-06-09 18:26:43.000 161 33387.56 393.39 2304.32 34.33 2012-06-09 18:26:44.000 161 33387.56 393.37 2304.34 34.33 2012-06-09 18:26:45.000 161 33387.56 393.39 2304.28 34.33 2012-06-09 18:26:46.000 161 33387.56 393.39 2304.25 34.33 2012-06-09 18:26:47.000 161 33387.58 393.38 2304.31 34.33 2012-06-09 18:26:48.000 161 33387.55 393.38 2304.24 34.33 2012-06-09 18:26:49.000 161 33387.57 393.37 2304.26 34.33 2012-06-09 18:26:50.000 161 33387.56 393.38 2304.28 34.33 2012-06-09 18:26:51.000 161 33387.51 393.36 2304.27 34.33 2012-06-09 18:26:52.000 161 33387.56 393.40 2304.25 34.33 2012-06-09 18:26:53.000 161 33387.54 393.38 2304.30 34.33 2012-06-09 18:26:54.000 161 33387.45 393.40 2304.30 34.33 2012-06-09 18:26:55.000 161 33387.61 393.38 2304.22 34.33 2012-06-09 18:26:56.000 161 33387.62 393.43 2304.24 34.33 2012-06-09 18:26:57.000 161 33387.54 393.43 2304.31 34.33 2012-06-09 18:26:58.000 161 33387.49 393.41 2304.32 34.33 2012-06-09 18:26:59.000 161 33387.56 393.44 2304.21 34.33 2012-06-09 18:27:00.000 161 33387.66 393.40 2304.31 34.33 2012-06-09 18:27:01.000 161 33387.47 393.43 2304.34 34.33 2012-06-09 18:27:02.000 161 33387.61 393.42 2304.32 34.33 2012-06-09 18:27:03.000 161 33387.58 393.40 2304.28 34.33 2012-06-09 18:27:04.000 161 33387.56 393.43 2304.30 34.33 2012-06-09 18:27:05.000 161 33387.61 393.39 2304.30 34.33 2012-06-09 18:27:06.000 161 33387.62 393.42 2304.36 34.33 2012-06-09 18:27:07.000 161 33387.60 393.42 2304.26 34.33 2012-06-09 18:27:08.000 161 33387.62 393.42 2304.43 34.33 2012-06-09 18:27:09.000 161 33387.51 393.42 2304.43 34.33 2012-06-09 18:27:10.000 161 33387.58 393.40 2304.36 34.33 2012-06-09 18:27:11.000 161 33387.50 393.36 2304.24 34.33 2012-06-09 18:27:12.000 161 33387.51 393.39 2304.33 34.33 2012-06-09 18:27:12.000 161 33387.65 393.41 2304.37 34.33 2012-06-09 18:27:14.000 161 33387.57 393.43 2304.26 34.33 2012-06-09 18:27:15.000 161 33387.63 393.41 2304.25 34.33 2012-06-09 18:27:16.000 161 33387.63 393.45 2304.28 34.33 2012-06-09 18:27:17.000 161 33387.51 393.44 2304.30 34.33 2012-06-09 18:27:18.000 161 33387.50 393.44 2304.29 34.33 2012-06-09 18:27:19.000 161 33387.54 393.44 2304.28 34.33 2012-06-09 18:27:20.000 161 33387.51 393.44 2304.32 34.33 2012-06-09 18:27:21.000 161 33387.55 393.43 2304.26 34.33 2012-06-09 18:27:22.000 161 33387.60 393.46 2304.25 34.33 2012-06-09 18:27:23.000 161 33387.63 393.42 2304.33 34.33 2012-06-09 18:27:24.000 161 33387.57 393.43 2304.24 34.33 2012-06-09 18:27:25.000 161 33387.64 393.44 2304.26 34.33 2012-06-09 18:27:25.000 161 33387.65 393.46 2304.37 34.33 2012-06-09 18:27:27.000 161 33387.63 393.46 2304.30 34.33 2012-06-09 18:27:28.000 161 33387.60 393.42 2304.32 34.33 2012-06-09 18:27:29.000 161 33387.60 393.45 2304.34 34.33 2012-06-09 18:27:30.000 161 33387.71 393.44 2304.35 34.33 2012-06-09 18:27:31.000 161 33387.59 393.44 2304.30 34.33 2012-06-09 18:27:32.000 161 33387.76 393.43 2304.28 34.33 2012-06-09 18:27:33.000 161 33387.60 393.44 2304.34 34.33 2012-06-09 18:27:34.000 161 33387.65 393.44 2304.28 34.33 2012-06-09 18:27:35.000 161 33387.60 393.43 2304.33 34.33 2012-06-09 18:27:36.000 161 33387.72 393.44 2304.20 34.33 2012-06-09 18:27:37.000 161 33387.66 393.40 2304.21 34.33 2012-06-09 18:27:38.000 161 33387.71 393.42 2304.26 34.33 2012-06-09 18:27:39.000 161 33387.74 393.42 2304.34 34.33 2012-06-09 18:27:40.000 161 33387.66 393.46 2304.26 34.33 2012-06-09 18:27:41.000 161 33387.62 393.44 2304.28 34.33 2012-06-09 18:27:42.000 161 33387.74 393.45 2304.22 34.33 2012-06-09 18:27:43.000 161 33387.65 393.46 2304.24 34.33 2012-06-09 18:27:44.000 161 33387.84 393.47 2304.24 34.33 2012-06-09 18:27:45.000 161 33387.70 393.47 2304.27 34.33 2012-06-09 18:27:46.000 161 33387.66 393.51 2304.34 34.33 2012-06-09 18:27:47.000 161 33387.65 393.47 2304.27 34.33 2012-06-09 18:27:48.000 161 33387.78 393.45 2304.23 34.33 2012-06-09 18:27:49.000 161 33387.69 393.48 2304.20 34.33 2012-06-09 18:27:50.000 161 33387.74 393.43 2304.26 34.33 2012-06-09 18:27:51.000 161 33387.62 393.44 2304.27 34.33 2012-06-09 18:27:52.000 161 33387.65 393.47 2304.28 34.33 2012-06-09 18:27:53.000 161 33387.68 393.43 2304.32 34.33 2012-06-09 18:27:54.000 161 33387.76 393.45 2304.32 34.33 2012-06-09 18:27:55.000 161 33387.76 393.47 2304.24 34.33 2012-06-09 18:27:56.000 161 33387.85 393.48 2304.24 34.33 2012-06-09 18:27:57.000 161 33387.70 393.49 2304.24 34.33 2012-06-09 18:27:58.000 161 33387.74 393.50 2304.30 34.33 2012-06-09 18:27:59.000 161 33387.82 393.48 2304.30 34.33 2012-06-09 18:28:00.000 161 33387.72 393.46 2304.32 34.33 2012-06-09 18:28:01.000 161 33387.78 393.49 2304.36 34.33 2012-06-09 18:28:02.000 161 33387.81 393.51 2304.24 34.33 2012-06-09 18:28:03.000 161 33387.73 393.48 2304.19 34.33 2012-06-09 18:28:04.000 161 33387.69 393.46 2304.24 34.33 2012-06-09 18:28:05.000 161 33387.81 393.49 2304.30 34.33 2012-06-09 18:28:06.000 161 33387.75 393.49 2304.28 34.33 2012-06-09 18:28:06.000 161 33387.71 393.46 2304.24 34.33 2012-06-09 18:28:08.000 161 33387.79 393.51 2304.22 34.33 2012-06-09 18:28:09.000 161 33387.71 393.50 2304.21 34.33 2012-06-09 18:28:10.000 161 33387.79 393.51 2304.33 34.33 2012-06-09 18:28:11.000 161 33387.76 393.49 2304.24 34.33 2012-06-09 18:28:12.000 161 33387.68 393.51 2304.20 34.33 2012-06-09 18:28:13.000 161 33387.83 393.48 2304.34 34.33 2012-06-09 18:28:14.000 161 33387.79 393.56 2304.21 34.33 2012-06-09 18:28:15.000 161 33387.73 393.54 2304.24 34.33 2012-06-09 18:28:16.000 161 33387.77 393.51 2304.34 34.33 2012-06-09 18:28:17.000 161 33387.79 393.55 2304.33 34.33 2012-06-09 18:28:18.000 161 33387.79 393.51 2304.28 34.33 2012-06-09 18:28:19.000 161 33387.74 393.57 2304.34 34.33 2012-06-09 18:28:19.000 161 33387.72 393.51 2304.30 34.33 2012-06-09 18:28:21.000 161 33387.82 393.52 2304.29 34.33 2012-06-09 18:28:22.000 161 33387.84 393.52 2304.19 34.33 2012-06-09 18:28:23.000 161 33387.84 393.52 2304.28 34.33 2012-06-09 18:28:24.000 161 33387.84 393.54 2304.19 34.33 2012-06-09 18:28:25.000 161 33387.78 393.49 2304.25 34.33 2012-06-09 18:28:26.000 161 33387.84 393.51 2304.33 34.33 2012-06-09 18:28:27.000 161 33387.81 393.47 2304.28 34.33 2012-06-09 18:28:28.000 161 33387.82 393.49 2304.31 34.33 2012-06-09 18:28:29.000 161 33387.90 393.51 2304.30 34.33 2012-06-09 18:28:30.000 161 33387.84 393.53 2304.24 34.33 2012-06-09 18:28:31.000 161 33387.70 393.53 2304.26 34.33 2012-06-09 18:28:32.000 161 33387.75 393.53 2304.33 34.33 2012-06-09 18:28:33.000 161 33387.78 393.47 2304.30 34.33 2012-06-09 18:28:34.000 161 33387.84 393.52 2304.30 34.33 2012-06-09 18:28:35.000 161 33387.80 393.52 2304.26 34.33 2012-06-09 18:28:36.000 161 33387.80 393.54 2304.24 34.33 2012-06-09 18:28:37.000 161 33387.72 393.54 2304.27 34.33 2012-06-09 18:28:38.000 161 33387.81 393.55 2304.19 34.33 2012-06-09 18:28:39.000 161 33387.76 393.52 2304.24 34.33 2012-06-09 18:28:40.000 161 33387.82 393.56 2304.26 34.33 2012-06-09 18:28:41.000 161 33387.74 393.51 2304.26 34.33 2012-06-09 18:28:42.000 161 33387.77 393.57 2304.28 34.33 2012-06-09 18:28:43.000 161 33387.83 393.55 2304.30 34.33 2012-06-09 18:28:44.000 161 33387.77 393.56 2304.28 34.33 2012-06-09 18:28:45.000 161 33387.70 393.55 2304.31 34.33 2012-06-09 18:28:46.000 161 33387.86 393.53 2304.31 34.33 2012-06-09 18:28:47.000 161 33387.74 393.55 2304.27 34.33 2012-06-09 18:28:48.000 161 33387.76 393.53 2304.30 34.33 2012-06-09 18:28:49.000 161 33387.82 393.58 2304.27 34.33 2012-06-09 18:28:50.000 161 33387.82 393.57 2304.34 34.33 2012-06-09 18:28:51.000 161 33387.83 393.59 2304.23 34.33 2012-06-09 18:28:52.000 161 33387.82 393.56 2304.39 34.33 2012-06-09 18:28:53.000 161 33387.85 393.54 2304.33 34.33 2012-06-09 18:28:54.000 161 33387.80 393.53 2304.36 34.33 2012-06-09 18:28:55.000 161 33387.75 393.60 2304.29 34.33 2012-06-09 18:28:56.000 161 33387.83 393.61 2304.34 34.33 2012-06-09 18:28:57.000 161 33387.78 393.58 2304.22 34.33 2012-06-09 18:28:58.000 161 33387.81 393.56 2304.36 34.33 2012-06-09 18:28:59.000 161 33387.81 393.51 2304.33 34.33 2012-06-09 18:29:00.000 161 33387.93 393.58 2304.36 34.33 2012-06-09 18:29:00.000 161 33387.74 393.53 2304.34 34.33 2012-06-09 18:29:02.000 161 33387.81 393.51 2304.28 34.33 2012-06-09 18:29:03.000 161 33387.75 393.55 2304.32 34.33 2012-06-09 18:29:04.000 161 33387.71 393.57 2304.36 34.33 2012-06-09 18:29:05.000 161 33387.74 393.52 2304.33 34.33 2012-06-09 18:29:06.000 161 33387.68 393.56 2304.41 34.33 2012-06-09 18:29:07.000 161 33387.66 393.55 2304.34 34.33 2012-06-09 18:29:08.000 161 33387.67 393.57 2304.34 34.33 2012-06-09 18:29:09.000 161 33387.71 393.56 2304.33 34.33 2012-06-09 18:29:10.000 161 33387.75 393.56 2304.32 34.33 2012-06-09 18:29:11.000 161 33387.80 393.56 2304.27 34.33 2012-06-09 18:29:12.000 161 33387.81 393.55 2304.42 34.33 2012-06-09 18:29:13.000 161 33387.69 393.62 2304.35 34.33 2012-06-09 18:29:13.000 161 33387.78 393.59 2304.34 34.33 2012-06-09 18:29:15.000 161 33387.70 393.56 2304.38 34.33 2012-06-09 18:29:16.000 161 33387.78 393.59 2304.37 34.33 2012-06-09 18:29:17.000 161 33387.79 393.58 2304.34 34.33 2012-06-09 18:29:18.000 161 33387.88 393.55 2304.43 34.33 2012-06-09 18:29:19.000 161 33387.78 393.64 2304.37 34.33 2012-06-09 18:29:20.000 161 33387.83 393.55 2304.26 34.33 2012-06-09 18:29:21.000 161 33387.83 393.55 2304.43 34.33 2012-06-09 18:29:22.000 161 33387.84 393.53 2304.33 34.33 2012-06-09 18:29:23.000 161 33387.92 393.56 2304.34 34.33 2012-06-09 18:29:24.000 161 33387.83 393.58 2304.31 34.33 2012-06-09 18:29:25.000 161 33387.96 393.56 2304.34 34.33 2012-06-09 18:29:26.000 161 33387.75 393.54 2304.34 34.33 2012-06-09 18:29:27.000 161 33387.88 393.55 2304.30 34.33 2012-06-09 18:29:28.000 161 33387.90 393.54 2304.27 34.33 2012-06-09 18:29:29.000 161 33387.83 393.52 2304.41 34.33 2012-06-09 18:29:30.000 161 33387.89 393.55 2304.32 34.33 2012-06-09 18:29:31.000 161 33387.93 393.58 2304.32 34.33 2012-06-09 18:29:32.000 161 33387.91 393.55 2304.31 34.33 2012-06-09 18:29:33.000 161 33387.95 393.56 2304.26 34.33 2012-06-09 18:29:34.000 161 33387.88 393.54 2304.29 34.33 2012-06-09 18:29:35.000 161 33387.91 393.59 2304.37 34.33 2012-06-09 18:29:36.000 161 33387.89 393.57 2304.33 34.33 2012-06-09 18:29:37.000 161 33387.92 393.52 2304.30 34.33 2012-06-09 18:29:38.000 161 33387.96 393.54 2304.28 34.33 2012-06-09 18:29:39.000 161 33388.00 393.52 2304.38 34.33 2012-06-09 18:29:40.000 161 33387.99 393.51 2304.37 34.33 2012-06-09 18:29:41.000 161 33388.01 393.56 2304.33 34.33 2012-06-09 18:29:42.000 161 33387.99 393.50 2304.28 34.33 2012-06-09 18:29:43.000 161 33388.07 393.52 2304.34 34.33 2012-06-09 18:29:44.000 161 33387.96 393.56 2304.27 34.33 2012-06-09 18:29:45.000 161 33388.02 393.57 2304.33 34.33 2012-06-09 18:29:46.000 161 33388.00 393.52 2304.29 34.33 2012-06-09 18:29:47.000 161 33388.00 393.56 2304.30 34.33 2012-06-09 18:29:48.000 161 33388.05 393.58 2304.39 34.33 2012-06-09 18:29:49.000 161 33388.06 393.57 2304.36 34.33 2012-06-09 18:29:50.000 161 33387.97 393.54 2304.35 34.33 2012-06-09 18:29:51.000 161 33388.10 393.55 2304.31 34.33 2012-06-09 18:29:52.000 161 33388.06 393.57 2304.29 34.33 2012-06-09 18:29:53.000 161 33388.06 393.55 2304.38 34.33 2012-06-09 18:29:54.000 161 33388.05 393.56 2304.21 34.33 2012-06-09 18:29:54.000 161 33388.00 393.56 2304.38 34.33 2012-06-09 18:29:56.000 161 33388.09 393.59 2304.35 34.33 2012-06-09 18:29:57.000 161 33388.09 393.53 2304.23 34.33 2012-06-09 18:29:58.000 161 33388.18 393.54 2304.22 34.33 2012-06-09 18:29:59.000 161 33388.10 393.58 2304.30 34.33 2012-06-09 18:30:00.000 161 33388.06 393.54 2304.25 34.33 2012-06-09 18:30:01.000 161 33388.15 393.55 2304.37 34.33 2012-06-09 18:30:02.000 161 33388.14 393.55 2304.38 34.33 2012-06-09 18:30:03.000 161 33388.00 393.54 2304.22 34.33 2012-06-09 18:30:04.000 161 33388.05 393.55 2304.28 34.33 2012-06-09 18:30:05.000 161 33388.05 393.58 2304.28 34.33 2012-06-09 18:30:06.000 161 33388.13 393.60 2304.28 34.33 2012-06-09 18:30:07.000 161 33388.11 393.61 2304.33 34.33 2012-06-09 18:30:07.000 161 33388.09 393.56 2304.29 34.33 2012-06-09 18:30:09.000 161 33388.11 393.58 2304.36 34.33 2012-06-09 18:30:10.000 161 33388.16 393.60 2304.36 34.33 2012-06-09 18:30:11.000 161 33388.10 393.59 2304.28 34.33 2012-06-09 18:30:12.000 161 33388.17 393.58 2304.29 34.33 2012-06-09 18:30:13.000 161 33388.15 393.58 2304.32 34.33 2012-06-09 18:30:14.000 161 33388.14 393.62 2304.40 34.33 2012-06-09 18:30:15.000 161 33388.20 393.60 2304.46 34.33 2012-06-09 18:30:16.000 161 33388.11 393.55 2304.35 34.33 2012-06-09 18:30:17.000 161 33388.11 393.60 2304.27 34.33 2012-06-09 18:30:18.000 161 33388.03 393.59 2304.34 34.33 2012-06-09 18:30:19.000 161 33388.13 393.62 2304.27 34.33 2012-06-09 18:30:20.000 161 33388.18 393.59 2304.41 34.33 2012-06-09 18:30:21.000 161 33388.16 393.60 2304.30 34.33 2012-06-09 18:30:22.000 161 33388.18 393.57 2304.32 34.33 2012-06-09 18:30:23.000 161 33388.18 393.58 2304.21 34.33 2012-06-09 18:30:24.000 161 33388.19 393.58 2304.26 34.33 2012-06-09 18:30:25.000 161 33388.18 393.63 2304.26 34.33 2012-06-09 18:30:26.000 161 33388.09 393.61 2304.33 34.33 2012-06-09 18:30:27.000 161 33388.15 393.60 2304.27 34.33 2012-06-09 18:30:28.000 161 33388.14 393.61 2304.27 34.33 2012-06-09 18:30:29.000 161 33388.18 393.56 2304.32 34.33 2012-06-09 18:30:30.000 161 33388.21 393.59 2304.34 34.33 2012-06-09 18:30:31.000 161 33388.24 393.58 2304.35 34.33 2012-06-09 18:30:32.000 161 33388.11 393.58 2304.34 34.33 2012-06-09 18:30:33.000 161 33388.21 393.60 2304.30 34.33 2012-06-09 18:30:34.000 161 33388.15 393.59 2304.31 34.33 2012-06-09 18:30:35.000 161 33388.21 393.56 2304.32 34.33 2012-06-09 18:30:36.000 161 33388.22 393.59 2304.37 34.33 2012-06-09 18:30:37.000 161 33388.18 393.58 2304.28 34.33 2012-06-09 18:30:38.000 161 33388.24 393.57 2304.27 34.33 2012-06-09 18:30:39.000 161 33388.24 393.59 2304.35 34.33 2012-06-09 18:30:40.000 161 33388.27 393.57 2304.36 34.33 2012-06-09 18:30:41.000 161 33388.22 393.55 2304.34 34.33 2012-06-09 18:30:42.000 161 33388.26 393.57 2304.37 34.33 2012-06-09 18:30:43.000 161 33388.29 393.54 2304.21 34.33 2012-06-09 18:30:44.000 161 33388.17 393.55 2304.24 34.33 2012-06-09 18:30:45.000 161 33388.38 393.55 2304.24 34.33 2012-06-09 18:30:46.000 161 33388.34 393.55 2304.28 34.33 2012-06-09 18:30:47.000 161 33388.37 393.52 2304.31 34.33 2012-06-09 18:30:48.000 161 33388.35 393.62 2304.28 34.33 2012-06-09 18:30:48.000 161 33388.39 393.56 2304.32 34.33 2012-06-09 18:30:50.000 161 33388.37 393.54 2304.27 34.33 2012-06-09 18:30:51.000 161 33388.34 393.55 2304.32 34.33 2012-06-09 18:30:52.000 161 33388.32 393.57 2304.34 34.33 2012-06-09 18:30:53.000 161 33388.42 393.57 2304.37 34.33 2012-06-09 18:30:54.000 161 33388.47 393.56 2304.30 34.33 2012-06-09 18:30:55.000 161 33388.41 393.58 2304.20 34.33 2012-06-09 18:30:56.000 161 33388.40 393.56 2304.27 34.33 2012-06-09 18:30:57.000 161 33388.52 393.57 2304.38 34.33 2012-06-09 18:30:58.000 161 33388.36 393.59 2304.40 34.33 2012-06-09 18:30:59.000 161 33388.44 393.55 2304.28 34.33 2012-06-09 18:31:00.000 161 33388.48 393.56 2304.28 34.33 2012-06-09 18:31:01.000 161 33388.43 393.55 2304.26 34.33 2012-06-09 18:31:01.000 161 33388.59 393.53 2304.34 34.33 2012-06-09 18:31:03.000 161 33388.46 393.53 2304.32 34.33 2012-06-09 18:31:04.000 161 33388.52 393.53 2304.27 34.33 2012-06-09 18:31:05.000 161 33388.46 393.55 2304.30 34.33 2012-06-09 18:31:06.000 161 33388.49 393.55 2304.28 34.33 2012-06-09 18:31:07.000 161 33388.54 393.54 2304.29 34.33 2012-06-09 18:31:08.000 161 33388.45 393.59 2304.33 34.33 2012-06-09 18:31:09.000 161 33388.52 393.55 2304.32 34.33 2012-06-09 18:31:10.000 161 33388.52 393.56 2304.29 34.33 2012-06-09 18:31:11.000 161 33388.56 393.60 2304.26 34.33 2012-06-09 18:31:12.000 161 33388.53 393.57 2304.23 34.33 2012-06-09 18:31:13.000 161 33388.48 393.56 2304.28 34.33 2012-06-09 18:31:14.000 161 33388.60 393.59 2304.27 34.33 2012-06-09 18:31:15.000 161 33388.57 393.61 2304.32 34.33 2012-06-09 18:31:16.000 161 33388.53 393.62 2304.24 34.33 2012-06-09 18:31:17.000 161 33388.62 393.57 2304.24 34.33 2012-06-09 18:31:18.000 161 33388.49 393.58 2304.25 34.33 2012-06-09 18:31:19.000 161 33388.57 393.59 2304.28 34.33 2012-06-09 18:31:20.000 161 33388.56 393.59 2304.26 34.33 2012-06-09 18:31:21.000 161 33388.57 393.59 2304.21 34.33 2012-06-09 18:31:22.000 161 33388.57 393.54 2304.30 34.33 2012-06-09 18:31:23.000 161 33388.57 393.56 2304.27 34.33 2012-06-09 18:31:24.000 161 33388.71 393.55 2304.22 34.33 2012-06-09 18:31:25.000 161 33388.69 393.57 2304.29 34.33 2012-06-09 18:31:26.000 161 33388.72 393.59 2304.30 34.33 2012-06-09 18:31:27.000 161 33388.57 393.56 2304.34 34.33 2012-06-09 18:31:28.000 161 33388.61 393.56 2304.27 34.33 2012-06-09 18:31:29.000 161 33388.73 393.56 2304.30 34.33 2012-06-09 18:31:30.000 161 33388.67 393.55 2304.20 34.33 2012-06-09 18:31:31.000 161 33388.74 393.60 2304.24 34.33 2012-06-09 18:31:32.000 161 33388.67 393.53 2304.28 34.33 2012-06-09 18:31:33.000 161 33388.75 393.59 2304.19 34.33 2012-06-09 18:31:34.000 161 33388.77 393.56 2304.24 34.33 2012-06-09 18:31:35.000 161 33388.77 393.57 2304.20 34.33 2012-06-09 18:31:36.000 161 33388.81 393.55 2304.32 34.33 2012-06-09 18:31:37.000 161 33388.75 393.54 2304.32 34.33 2012-06-09 18:31:38.000 161 33388.78 393.53 2304.20 34.33 2012-06-09 18:31:39.000 161 33388.74 393.56 2304.28 34.33 2012-06-09 18:31:40.000 161 33388.80 393.56 2304.24 34.33 2012-06-09 18:31:41.000 161 33388.88 393.52 2304.23 34.33 2012-06-09 18:31:42.000 161 33388.81 393.57 2304.21 34.33 2012-06-09 18:31:42.000 161 33388.99 393.53 2304.16 34.33 2012-06-09 18:31:44.000 161 33388.80 393.54 2304.25 34.33 2012-06-09 18:31:45.000 161 33388.93 393.53 2304.26 34.33 2012-06-09 18:31:46.000 161 33388.86 393.54 2304.21 34.33 2012-06-09 18:31:47.000 161 33388.89 393.53 2304.20 34.33 2012-06-09 18:31:48.000 161 33388.92 393.55 2304.21 34.33 2012-06-09 18:31:49.000 161 33388.86 393.55 2304.16 34.33 2012-06-09 18:31:50.000 161 33388.99 393.51 2304.24 34.33 2012-06-09 18:31:51.000 161 33388.96 393.51 2304.11 34.33 2012-06-09 18:31:52.000 161 33388.96 393.52 2304.18 34.33 2012-06-09 18:31:53.000 161 33389.07 393.55 2304.28 34.33 2012-06-09 18:31:54.000 161 33389.08 393.44 2304.21 34.33 2012-06-09 18:31:55.000 161 33389.06 393.51 2304.14 34.33 2012-06-09 18:31:55.000 161 33388.97 393.49 2304.12 34.33 2012-06-09 18:31:57.000 161 33389.03 393.51 2304.17 34.33 2012-06-09 18:31:58.000 161 33389.07 393.51 2304.15 34.33 2012-06-09 18:31:59.000 161 33389.12 393.50 2304.25 34.33 2012-06-09 18:32:00.000 161 33389.13 393.55 2304.17 34.33 2012-06-09 18:32:01.000 161 33389.03 393.50 2304.21 34.33 2012-06-09 18:32:02.000 161 33389.09 393.55 2304.16 34.33 2012-06-09 18:32:03.000 161 33389.11 393.51 2304.17 34.33 2012-06-09 18:32:04.000 161 33389.12 393.49 2304.15 34.33 2012-06-09 18:32:05.000 161 33389.15 393.49 2304.17 34.33 2012-06-09 18:32:06.000 161 33389.00 393.52 2304.20 34.33 2012-06-09 18:32:07.000 161 33389.10 393.54 2304.15 34.33 2012-06-09 18:32:08.000 161 33389.15 393.49 2304.15 34.33 2012-06-09 18:32:09.000 161 33389.12 393.52 2304.20 34.33 2012-06-09 18:32:10.000 161 33389.12 393.50 2304.17 34.33 2012-06-09 18:32:11.000 161 33389.14 393.54 2304.24 34.33 2012-06-09 18:32:12.000 161 33389.11 393.55 2304.11 34.33 2012-06-09 18:32:13.000 161 33389.10 393.53 2304.27 34.33 2012-06-09 18:32:14.000 161 33389.17 393.48 2304.18 34.33 2012-06-09 18:32:15.000 161 33389.18 393.54 2304.14 34.33 2012-06-09 18:32:16.000 161 33389.29 393.48 2304.21 34.33 2012-06-09 18:32:17.000 161 33389.29 393.51 2304.09 34.33 2012-06-09 18:32:18.000 161 33389.30 393.53 2304.16 34.33 2012-06-09 18:32:19.000 161 33389.29 393.48 2304.20 34.33 2012-06-09 18:32:20.000 161 33389.24 393.49 2304.17 34.33 2012-06-09 18:32:21.000 161 33389.25 393.52 2304.12 34.33 2012-06-09 18:32:22.000 161 33389.22 393.47 2304.20 34.33 2012-06-09 18:32:23.000 161 33389.30 393.52 2304.08 34.33 2012-06-09 18:32:24.000 161 33389.34 393.49 2304.15 34.33 2012-06-09 18:32:25.000 161 33389.27 393.50 2304.15 34.33 2012-06-09 18:32:26.000 161 33389.39 393.54 2304.13 34.33 2012-06-09 18:32:27.000 161 33389.32 393.54 2304.08 34.33 2012-06-09 18:32:28.000 161 33389.43 393.52 2304.17 34.33 2012-06-09 18:32:29.000 161 33389.34 393.52 2304.09 34.33 2012-06-09 18:32:30.000 161 33389.43 393.50 2304.21 34.33 2012-06-09 18:32:31.000 161 33389.43 393.54 2304.13 34.33 2012-06-09 18:32:32.000 161 33389.45 393.53 2304.12 34.33 2012-06-09 18:32:33.000 161 33389.45 393.55 2304.18 34.33 2012-06-09 18:32:34.000 161 33389.47 393.55 2304.20 34.33 2012-06-09 18:32:35.000 161 33389.50 393.52 2304.17 34.33 2012-06-09 18:32:36.000 161 33389.40 393.49 2304.20 34.33 2012-06-09 18:32:36.000 161 33389.54 393.48 2304.12 34.33 2012-06-09 18:32:38.000 161 33389.52 393.51 2304.17 34.33 2012-06-09 18:32:39.000 161 33389.50 393.48 2304.17 34.33 2012-06-09 18:32:40.000 161 33389.50 393.46 2304.14 34.33 2012-06-09 18:32:41.000 161 33389.55 393.49 2304.12 34.33 2012-06-09 18:32:42.000 161 33389.57 393.48 2304.06 34.33 2012-06-09 18:32:43.000 161 33389.50 393.53 2304.09 34.33 2012-06-09 18:32:44.000 161 33389.58 393.51 2304.16 34.33 2012-06-09 18:32:45.000 161 33389.56 393.45 2304.15 34.33 2012-06-09 18:32:46.000 161 33389.64 393.46 2304.20 34.33 2012-06-09 18:32:47.000 161 33389.63 393.50 2304.13 34.33 2012-06-09 18:32:48.000 161 33389.68 393.46 2304.14 34.33 2012-06-09 18:32:49.000 161 33389.76 393.45 2304.15 34.33 2012-06-09 18:32:49.000 161 33389.60 393.51 2304.13 34.33 2012-06-09 18:32:51.000 161 33389.71 393.43 2304.12 34.33 2012-06-09 18:32:52.000 161 33389.68 393.38 2304.17 34.33 2012-06-09 18:32:53.000 161 33389.77 393.45 2304.06 34.33 2012-06-09 18:32:54.000 161 33389.74 393.47 2304.20 34.33 2012-06-09 18:32:55.000 161 33389.76 393.43 2304.21 34.33 2012-06-09 18:32:56.000 161 33389.85 393.43 2304.12 34.33 2012-06-09 18:32:57.000 161 33389.92 393.40 2304.13 34.33 2012-06-09 18:32:58.000 161 33389.86 393.39 2304.11 34.33 2012-06-09 18:32:59.000 161 33389.86 393.44 2304.12 34.33 2012-06-09 18:33:00.000 161 33389.92 393.46 2304.04 34.33 2012-06-09 18:33:01.000 161 33389.90 393.43 2304.09 34.33 2012-06-09 18:33:02.000 161 33389.83 393.39 2304.02 34.33 2012-06-09 18:33:03.000 161 33389.93 393.41 2304.11 34.33 2012-06-09 18:33:04.000 161 33389.88 393.43 2304.08 34.33 2012-06-09 18:33:05.000 161 33389.92 393.39 2304.09 34.33 2012-06-09 18:33:06.000 161 33389.99 393.42 2304.08 34.33 2012-06-09 18:33:07.000 161 33389.91 393.40 2304.08 34.33 2012-06-09 18:33:08.000 161 33389.95 393.43 2304.14 34.33 2012-06-09 18:33:09.000 161 33390.06 393.40 2304.02 34.33 2012-06-09 18:33:10.000 161 33390.04 393.37 2304.05 34.33 2012-06-09 18:33:11.000 161 33390.05 393.42 2304.09 34.33 2012-06-09 18:33:12.000 161 33390.07 393.41 2304.12 34.33 2012-06-09 18:33:13.000 161 33390.07 393.40 2304.06 34.33 2012-06-09 18:33:14.000 161 33390.17 393.35 2304.05 34.33 2012-06-09 18:33:15.000 161 33390.03 393.36 2304.05 34.33 2012-06-09 18:33:16.000 161 33390.07 393.37 2304.02 34.33 2012-06-09 18:33:17.000 161 33390.10 393.38 2304.01 34.33 2012-06-09 18:33:18.000 161 33390.15 393.42 2304.02 34.33 2012-06-09 18:33:19.000 161 33390.22 393.36 2304.01 34.33 2012-06-09 18:33:20.000 161 33390.20 393.38 2304.03 34.33 2012-06-09 18:33:21.000 161 33390.14 393.41 2304.05 34.33 2012-06-09 18:33:22.000 161 33390.15 393.37 2304.04 34.33 2012-06-09 18:33:23.000 161 33390.11 393.41 2304.01 34.33 2012-06-09 18:33:24.000 161 33390.14 393.36 2304.07 34.33 2012-06-09 18:33:25.000 161 33390.29 393.38 2304.08 34.33 2012-06-09 18:33:26.000 161 33390.22 393.37 2304.05 34.33 2012-06-09 18:33:27.000 161 33390.29 393.38 2304.06 34.33 2012-06-09 18:33:28.000 161 33390.26 393.40 2304.07 34.33 2012-06-09 18:33:29.000 161 33390.27 393.35 2303.97 34.33 2012-06-09 18:33:30.000 161 33390.32 393.38 2303.97 34.33 2012-06-09 18:33:30.000 161 33390.23 393.41 2304.09 34.33 2012-06-09 18:33:32.000 161 33390.26 393.36 2304.02 34.33 2012-06-09 18:33:33.000 161 33390.31 393.40 2303.93 34.33 2012-06-09 18:33:34.000 161 33390.35 393.36 2303.92 34.33 2012-06-09 18:33:35.000 161 33390.37 393.36 2303.96 34.33 2012-06-09 18:33:36.000 161 33390.32 393.36 2303.99 34.33 2012-06-09 18:33:37.000 161 33390.39 393.38 2304.11 34.33 2012-06-09 18:33:38.000 161 33390.36 393.39 2303.99 34.33 2012-06-09 18:33:39.000 161 33390.38 393.37 2304.06 34.33 2012-06-09 18:33:40.000 161 33390.38 393.36 2304.01 34.33 2012-06-09 18:33:41.000 161 33390.46 393.35 2304.00 34.33 2012-06-09 18:33:42.000 161 33390.51 393.37 2304.01 34.33 2012-06-09 18:33:43.000 161 33390.43 393.36 2303.98 34.33 2012-06-09 18:33:43.000 161 33390.52 393.35 2304.02 34.33 2012-06-09 18:33:45.000 161 33390.47 393.33 2303.96 34.33 2012-06-09 18:33:46.000 161 33390.50 393.34 2303.95 34.33 2012-06-09 18:33:47.000 161 33390.64 393.37 2304.00 34.33 2012-06-09 18:33:48.000 161 33390.56 393.32 2303.99 34.33 2012-06-09 18:33:49.000 161 33390.49 393.33 2304.00 34.33 2012-06-09 18:33:50.000 161 33390.54 393.35 2304.03 34.33 2012-06-09 18:33:51.000 161 33390.54 393.36 2304.03 34.33 2012-06-09 18:33:52.000 161 33390.61 393.34 2303.93 34.33 2012-06-09 18:33:53.000 161 33390.61 393.30 2303.91 34.33 2012-06-09 18:33:54.000 161 33390.60 393.31 2304.01 34.33 2012-06-09 18:33:55.000 161 33390.57 393.29 2304.02 34.33 2012-06-09 18:33:56.000 161 33390.65 393.31 2304.02 34.33 2012-06-09 18:33:57.000 161 33390.75 393.31 2304.02 34.33 2012-06-09 18:33:58.000 161 33390.67 393.34 2303.99 34.33 2012-06-09 18:33:59.000 161 33390.73 393.33 2303.93 34.33 2012-06-09 18:34:00.000 161 33390.75 393.33 2303.97 34.33 2012-06-09 18:34:01.000 161 33390.67 393.27 2304.05 34.33 2012-06-09 18:34:02.000 161 33390.73 393.33 2303.99 34.33 2012-06-09 18:34:03.000 161 33390.74 393.31 2303.99 34.33 2012-06-09 18:34:04.000 161 33390.70 393.27 2303.96 34.33 2012-06-09 18:34:05.000 161 33390.80 393.29 2303.94 34.33 2012-06-09 18:34:06.000 161 33390.83 393.30 2303.99 34.33 2012-06-09 18:34:07.000 161 33390.91 393.32 2303.97 34.33 2012-06-09 18:34:08.000 161 33390.89 393.32 2304.05 34.33 2012-06-09 18:34:09.000 161 33390.73 393.31 2304.01 34.33 2012-06-09 18:34:10.000 161 33390.82 393.30 2304.02 34.33 2012-06-09 18:34:11.000 161 33390.88 393.29 2303.98 34.33 2012-06-09 18:34:12.000 161 33390.75 393.28 2303.95 34.33 2012-06-09 18:34:13.000 161 33390.77 393.33 2303.96 34.33 2012-06-09 18:34:14.000 161 33390.77 393.31 2303.95 34.33 2012-06-09 18:34:15.000 161 33390.92 393.31 2304.02 34.33 2012-06-09 18:34:16.000 161 33390.93 393.33 2303.97 34.33 2012-06-09 18:34:17.000 161 33390.85 393.28 2304.02 34.33 2012-06-09 18:34:18.000 161 33390.99 393.29 2303.95 34.33 2012-06-09 18:34:19.000 161 33390.84 393.29 2303.94 34.33 2012-06-09 18:34:20.000 161 33391.01 393.29 2303.96 34.33 2012-06-09 18:34:21.000 161 33391.07 393.30 2303.95 34.33 2012-06-09 18:34:22.000 161 33390.98 393.26 2303.95 34.33 2012-06-09 18:34:23.000 161 33390.97 393.26 2303.95 34.33 2012-06-09 18:34:24.000 161 33390.98 393.31 2303.99 34.33 2012-06-09 18:34:24.000 161 33391.03 393.25 2303.97 34.33 2012-06-09 18:34:26.000 161 33390.98 393.26 2303.95 34.33 2012-06-09 18:34:27.000 161 33391.08 393.25 2303.96 34.33 2012-06-09 18:34:28.000 161 33391.03 393.22 2303.99 34.33 2012-06-09 18:34:29.000 161 33390.98 393.28 2304.03 34.33 2012-06-09 18:34:30.000 161 33391.08 393.30 2303.95 34.33 2012-06-09 18:34:31.000 161 33391.09 393.29 2303.87 34.33 2012-06-09 18:34:32.000 161 33391.08 393.26 2303.99 34.33 2012-06-09 18:34:33.000 161 33391.08 393.25 2303.96 34.33 2012-06-09 18:34:34.000 161 33391.14 393.24 2303.94 34.33 2012-06-09 18:34:35.000 161 33391.13 393.25 2304.01 34.33 2012-06-09 18:34:36.000 161 33391.10 393.24 2303.89 34.33 2012-06-09 18:34:37.000 161 33391.07 393.23 2303.87 34.33 2012-06-09 18:34:37.000 161 33391.20 393.24 2303.91 34.33 2012-06-09 18:34:39.000 161 33391.13 393.26 2303.96 34.33 2012-06-09 18:34:40.000 161 33391.23 393.26 2303.89 34.33 2012-06-09 18:34:41.000 161 33391.18 393.25 2303.96 34.33 2012-06-09 18:34:42.000 161 33391.21 393.23 2303.95 34.33 2012-06-09 18:34:43.000 161 33391.24 393.20 2303.93 34.33 2012-06-09 18:34:44.000 161 33391.27 393.21 2303.91 34.33 2012-06-09 18:34:45.000 161 33391.24 393.19 2303.99 34.33 2012-06-09 18:34:46.000 161 33391.27 393.18 2303.92 34.33 2012-06-09 18:34:47.000 161 33391.33 393.20 2303.95 34.33 2012-06-09 18:34:48.000 161 33391.26 393.23 2303.91 34.33 2012-06-09 18:34:49.000 161 33391.31 393.21 2303.90 34.33 2012-06-09 18:34:50.000 161 33391.29 393.25 2303.96 34.33 2012-06-09 18:34:51.000 161 33391.36 393.23 2303.93 34.33 2012-06-09 18:34:52.000 161 33391.29 393.21 2303.96 34.33 2012-06-09 18:34:53.000 161 33391.36 393.22 2303.96 34.33 2012-06-09 18:34:54.000 161 33391.38 393.20 2303.97 34.33 2012-06-09 18:34:55.000 161 33391.45 393.21 2303.91 34.33 2012-06-09 18:34:56.000 161 33391.40 393.21 2303.93 34.33 2012-06-09 18:34:57.000 161 33391.40 393.24 2303.98 34.33 2012-06-09 18:34:58.000 161 33391.43 393.22 2304.07 34.33 2012-06-09 18:34:59.000 161 33391.42 393.21 2303.91 34.33 2012-06-09 18:35:00.000 161 33391.45 393.22 2303.92 34.33 2012-06-09 18:35:01.000 161 33391.44 393.24 2303.94 34.33 2012-06-09 18:35:02.000 161 33391.57 393.21 2303.96 34.33 2012-06-09 18:35:03.000 161 33391.47 393.24 2303.99 34.33 2012-06-09 18:35:04.000 161 33391.54 393.24 2303.96 34.33 2012-06-09 18:35:05.000 161 33391.48 393.22 2304.03 34.33 2012-06-09 18:35:06.000 161 33391.44 393.20 2303.93 34.33 2012-06-09 18:35:07.000 161 33391.45 393.21 2304.02 34.33 2012-06-09 18:35:08.000 161 33391.57 393.24 2303.96 34.33 2012-06-09 18:35:09.000 161 33391.44 393.27 2303.94 34.33 2012-06-09 18:35:10.000 161 33391.36 393.24 2303.95 34.33 2012-06-09 18:35:11.000 161 33391.51 393.23 2303.99 34.33 2012-06-09 18:35:12.000 161 33391.50 393.25 2303.92 34.33 2012-06-09 18:35:13.000 161 33391.51 393.21 2303.93 34.33 2012-06-09 18:35:14.000 161 33391.48 393.22 2303.83 34.33 2012-06-09 18:35:15.000 161 33391.45 393.22 2303.98 34.33 2012-06-09 18:35:16.000 161 33391.43 393.24 2303.96 34.33 2012-06-09 18:35:17.000 161 33391.54 393.28 2303.88 34.33 2012-06-09 18:35:18.000 161 33391.55 393.24 2303.89 34.33 2012-06-09 18:35:18.000 161 33391.59 393.24 2304.05 34.33 2012-06-09 18:35:20.000 161 33391.63 393.22 2303.93 34.33 2012-06-09 18:35:21.000 161 33391.64 393.24 2304.08 34.33 2012-06-09 18:35:22.000 161 33391.54 393.20 2304.07 34.33 2012-06-09 18:35:23.000 161 33391.60 393.21 2303.88 34.33 2012-06-09 18:35:24.000 161 33391.67 393.24 2303.91 34.33 2012-06-09 18:35:25.000 161 33391.66 393.24 2303.95 34.33 2012-06-09 18:35:26.000 161 33391.66 393.26 2303.89 34.33 2012-06-09 18:35:27.000 161 33391.68 393.17 2303.95 34.33 2012-06-09 18:35:28.000 161 33391.61 393.17 2303.94 34.33 2012-06-09 18:35:29.000 161 33391.68 393.18 2303.92 34.34 2012-06-09 18:35:30.000 161 33391.58 393.20 2303.96 34.33 2012-06-09 18:35:31.000 161 33391.64 393.24 2303.97 34.33 2012-06-09 18:35:31.000 161 33391.63 393.24 2303.93 34.33 2012-06-09 18:35:33.000 161 33391.66 393.17 2304.04 34.33 2012-06-09 18:35:34.000 161 33391.72 393.15 2304.03 34.33 2012-06-09 18:35:35.000 161 33391.68 393.16 2303.93 34.33 2012-06-09 18:35:36.000 161 33391.72 393.19 2303.93 34.33 2012-06-09 18:35:37.000 161 33391.77 393.15 2304.01 34.33 2012-06-09 18:35:38.000 161 33391.69 393.16 2304.02 34.33 2012-06-09 18:35:39.000 161 33391.73 393.24 2304.07 34.33 2012-06-09 18:35:40.000 161 33391.69 393.24 2304.01 34.33 2012-06-09 18:35:41.000 161 33391.75 393.19 2303.91 34.34 2012-06-09 18:35:42.000 161 33391.78 393.20 2303.98 34.33 2012-06-09 18:35:43.000 161 33391.75 393.20 2303.93 34.34 2012-06-09 18:35:44.000 161 33391.84 393.23 2303.95 34.33 2012-06-09 18:35:45.000 161 33391.78 393.24 2304.03 34.33 2012-06-09 18:35:46.000 161 33391.75 393.20 2304.06 34.34 2012-06-09 18:35:47.000 161 33391.84 393.23 2303.97 34.34 2012-06-09 18:35:48.000 161 33391.69 393.20 2303.96 34.33 2012-06-09 18:35:49.000 161 33391.74 393.19 2303.90 34.33 2012-06-09 18:35:50.000 161 33391.85 393.20 2304.03 34.34 2012-06-09 18:35:51.000 161 33391.77 393.23 2304.09 34.33 2012-06-09 18:35:52.000 161 33391.78 393.18 2304.03 34.34 2012-06-09 18:35:53.000 161 33391.85 393.18 2304.01 34.34 2012-06-09 18:35:54.000 161 33391.80 393.17 2303.99 34.34 2012-06-09 18:35:55.000 161 33391.94 393.18 2304.00 34.33 2012-06-09 18:35:56.000 161 33391.76 393.17 2304.02 34.34 2012-06-09 18:35:57.000 161 33391.95 393.20 2303.95 34.33 2012-06-09 18:35:58.000 161 33391.84 393.19 2303.95 34.34 2012-06-09 18:35:59.000 161 33391.80 393.20 2304.04 34.34 2012-06-09 18:36:00.000 161 33391.89 393.21 2304.01 34.34 2012-06-09 18:36:01.000 161 33391.86 393.21 2303.99 34.34 2012-06-09 18:36:02.000 161 33391.95 393.20 2304.01 34.34 2012-06-09 18:36:03.000 161 33391.96 393.18 2304.02 34.34 2012-06-09 18:36:04.000 161 33391.94 393.15 2304.03 34.34 2012-06-09 18:36:05.000 161 33391.97 393.16 2303.92 34.34 2012-06-09 18:36:06.000 161 33391.92 393.16 2304.03 34.34 2012-06-09 18:36:07.000 161 33391.96 393.19 2304.03 34.34 2012-06-09 18:36:08.000 161 33391.99 393.17 2304.01 34.34 2012-06-09 18:36:09.000 161 33391.97 393.19 2304.01 34.34 2012-06-09 18:36:10.000 161 33391.94 393.15 2303.99 34.34 2012-06-09 18:36:11.000 161 33391.99 393.15 2303.97 34.33 2012-06-09 18:36:12.000 161 33392.04 393.16 2304.02 34.34 2012-06-09 18:36:12.000 161 33391.92 393.16 2304.07 34.34 2012-06-09 18:36:14.000 161 33392.07 393.12 2303.95 34.34 2012-06-09 18:36:15.000 161 33392.11 393.14 2304.01 34.34 2012-06-09 18:36:16.000 161 33392.03 393.13 2304.02 34.34 2012-06-09 18:36:17.000 161 33392.09 393.15 2304.05 34.34 2012-06-09 18:36:18.000 161 33392.07 393.17 2304.05 34.34 2012-06-09 18:36:19.000 161 33392.17 393.12 2303.97 34.34 2012-06-09 18:36:20.000 161 33392.15 393.12 2303.96 34.34 2012-06-09 18:36:21.000 161 33392.06 393.12 2304.06 34.34 2012-06-09 18:36:22.000 161 33392.10 393.06 2304.02 34.34 2012-06-09 18:36:23.000 161 33392.13 393.14 2304.02 34.33 2012-06-09 18:36:24.000 161 33392.22 393.20 2304.05 34.34 2012-06-09 18:36:25.000 161 33392.07 393.16 2303.97 34.33 2012-06-09 18:36:25.000 161 33392.26 393.14 2304.01 34.34 2012-06-09 18:36:27.000 161 33392.13 393.13 2304.02 34.33 2012-06-09 18:36:28.000 161 33392.22 393.15 2304.00 34.34 2012-06-09 18:36:29.000 161 33392.18 393.17 2304.02 34.34 2012-06-09 18:36:30.000 161 33392.29 393.14 2303.98 34.33 2012-06-09 18:36:31.000 161 33392.29 393.14 2304.04 34.34 2012-06-09 18:36:32.000 161 33392.31 393.14 2304.01 34.33 2012-06-09 18:36:33.000 161 33392.34 393.18 2304.12 34.33 2012-06-09 18:36:34.000 161 33392.35 393.17 2304.08 34.33 2012-06-09 18:36:35.000 161 33392.34 393.16 2303.97 34.34 2012-06-09 18:36:36.000 161 33392.41 393.17 2303.99 34.34 2012-06-09 18:36:37.000 161 33392.23 393.12 2304.02 34.34 2012-06-09 18:36:38.000 161 33392.26 393.14 2304.02 34.34 2012-06-09 18:36:39.000 161 33392.45 393.19 2304.03 34.34 2012-06-09 18:36:40.000 161 33392.40 393.18 2304.00 34.34 2012-06-09 18:36:41.000 161 33392.37 393.18 2304.03 34.33 2012-06-09 18:36:42.000 161 33392.39 393.13 2303.99 34.33 2012-06-09 18:36:43.000 161 33392.40 393.16 2304.02 34.34 2012-06-09 18:36:44.000 161 33392.44 393.12 2304.04 34.33 2012-06-09 18:36:45.000 161 33392.37 393.16 2304.02 34.33 2012-06-09 18:36:46.000 161 33392.37 393.17 2304.02 34.33 2012-06-09 18:36:47.000 161 33392.44 393.15 2304.04 34.34 2012-06-09 18:36:48.000 161 33392.37 393.11 2304.02 34.34 2012-06-09 18:36:49.000 161 33392.29 393.14 2304.00 34.34 2012-06-09 18:36:50.000 161 33392.46 393.18 2304.02 34.34 2012-06-09 18:36:51.000 161 33392.47 393.13 2304.09 34.34 2012-06-09 18:36:52.000 161 33392.49 393.16 2304.08 34.34 2012-06-09 18:36:53.000 161 33392.44 393.16 2304.06 34.34 2012-06-09 18:36:54.000 161 33392.47 393.11 2304.02 34.34 2012-06-09 18:36:55.000 161 33392.37 393.20 2304.06 34.34 2012-06-09 18:36:56.000 161 33392.41 393.13 2303.95 34.33 2012-06-09 18:36:57.000 161 33392.40 393.17 2304.02 34.34 2012-06-09 18:36:58.000 161 33392.39 393.15 2304.03 34.34 2012-06-09 18:36:59.000 161 33392.48 393.21 2303.99 34.34 2012-06-09 18:37:00.000 161 33392.51 393.15 2304.02 34.34 2012-06-09 18:37:01.000 161 33392.57 393.20 2304.02 34.34 2012-06-09 18:37:02.000 161 33392.47 393.20 2304.03 34.34 2012-06-09 18:37:03.000 161 33392.38 393.20 2304.00 34.34 2012-06-09 18:37:04.000 161 33392.49 393.15 2303.90 34.34 2012-06-09 18:37:05.000 161 33392.49 393.20 2304.02 34.34 2012-06-09 18:37:06.000 161 33392.54 393.20 2304.00 34.34 2012-06-09 18:37:06.000 161 33392.47 393.17 2304.02 34.34 2012-06-09 18:37:08.000 161 33392.47 393.23 2304.00 34.34 2012-06-09 18:37:09.000 161 33392.53 393.20 2304.03 34.34 2012-06-09 18:37:10.000 161 33392.47 393.21 2304.08 34.34 2012-06-09 18:37:11.000 161 33392.63 393.18 2304.05 34.34 2012-06-09 18:37:12.000 161 33392.61 393.20 2304.04 34.34 2012-06-09 18:37:13.000 161 33392.65 393.17 2304.01 34.34 2012-06-09 18:37:14.000 161 33392.61 393.16 2304.06 34.34 2012-06-09 18:37:15.000 161 33392.71 393.16 2304.01 34.34 2012-06-09 18:37:16.000 161 33392.69 393.13 2304.01 34.34 2012-06-09 18:37:17.000 161 33392.71 393.15 2303.99 34.34 2012-06-09 18:37:18.000 161 33392.81 393.15 2304.09 34.34 2012-06-09 18:37:19.000 161 33392.72 393.13 2304.01 34.34 2012-06-09 18:37:19.000 161 33392.76 393.17 2303.96 34.34 2012-06-09 18:37:21.000 161 33392.75 393.13 2304.03 34.34 2012-06-09 18:37:22.000 161 33392.81 393.14 2304.00 34.34 2012-06-09 18:37:23.000 161 33392.86 393.15 2304.02 34.34 2012-06-09 18:37:24.000 161 33392.97 393.11 2304.06 34.34 2012-06-09 18:37:25.000 161 33392.89 393.14 2303.99 34.34 2012-06-09 18:37:26.000 161 33392.85 393.15 2304.01 34.34 2012-06-09 18:37:27.000 161 33392.94 393.12 2303.95 34.34 2012-06-09 18:37:28.000 161 33392.93 393.14 2303.96 34.34 2012-06-09 18:37:29.000 161 33393.00 393.13 2303.95 34.34 2012-06-09 18:37:30.000 161 33392.92 393.08 2304.08 34.34 2012-06-09 18:37:31.000 161 33393.08 393.13 2304.03 34.34 2012-06-09 18:37:32.000 161 33392.96 393.12 2304.06 34.34 2012-06-09 18:37:33.000 161 33393.12 393.11 2304.03 34.34 2012-06-09 18:37:34.000 161 33393.12 393.11 2304.01 34.34 2012-06-09 18:37:35.000 161 33393.08 393.15 2303.91 34.34 2012-06-09 18:37:36.000 161 33393.14 393.13 2303.91 34.34 2012-06-09 18:37:37.000 161 33393.13 393.14 2303.93 34.34 2012-06-09 18:37:38.000 161 33393.17 393.14 2303.96 34.34 2012-06-09 18:37:39.000 161 33393.15 393.11 2303.99 34.34 2012-06-09 18:37:40.000 161 33393.19 393.09 2303.94 34.34 2012-06-09 18:37:41.000 161 33393.22 393.13 2303.95 34.34 2012-06-09 18:37:42.000 161 33393.26 393.17 2303.91 34.34 2012-06-09 18:37:43.000 161 33393.34 393.18 2303.92 34.34 2012-06-09 18:37:44.000 161 33393.35 393.13 2303.95 34.34 2012-06-09 18:37:45.000 161 33393.26 393.12 2303.86 34.34 2012-06-09 18:37:46.000 161 33393.32 393.10 2303.84 34.34 2012-06-09 18:37:47.000 161 33393.28 393.18 2303.91 34.34 2012-06-09 18:37:48.000 161 33393.33 393.12 2303.86 34.34 2012-06-09 18:37:49.000 161 33393.39 393.16 2303.86 34.34 2012-06-09 18:37:50.000 161 33393.42 393.18 2303.92 34.34 2012-06-09 18:37:51.000 161 33393.40 393.14 2303.83 34.34 2012-06-09 18:37:52.000 161 33393.39 393.13 2303.90 34.34 2012-06-09 18:37:53.000 161 33393.49 393.13 2303.93 34.34 2012-06-09 18:37:54.000 161 33393.46 393.12 2303.93 34.34 2012-06-09 18:37:55.000 161 33393.44 393.12 2303.89 34.34 2012-06-09 18:37:56.000 161 33393.59 393.15 2303.89 34.34 2012-06-09 18:37:57.000 161 33393.49 393.14 2303.88 34.34 2012-06-09 18:37:58.000 161 33393.54 393.13 2303.90 34.34 2012-06-09 18:37:59.000 161 33393.56 393.08 2304.01 34.34 2012-06-09 18:38:00.000 161 33393.58 393.11 2303.93 34.34 2012-06-09 18:38:00.000 161 33393.68 393.11 2303.94 34.34 2012-06-09 18:38:02.000 161 33393.61 393.12 2303.96 34.34 2012-06-09 18:38:03.000 161 33393.69 393.13 2303.92 34.34 2012-06-09 18:38:04.000 161 33393.69 393.08 2303.88 34.34 2012-06-09 18:38:05.000 161 33393.66 393.10 2303.90 34.34 2012-06-09 18:38:06.000 161 33393.69 393.10 2303.93 34.34 2012-06-09 18:38:07.000 161 33393.75 393.09 2303.84 34.34 2012-06-09 18:38:08.000 161 33393.75 393.08 2303.86 34.34 2012-06-09 18:38:09.000 161 33393.80 393.10 2303.93 34.34 2012-06-09 18:38:10.000 161 33393.71 393.05 2303.93 34.34 2012-06-09 18:38:11.000 161 33393.82 393.10 2303.91 34.34 2012-06-09 18:38:12.000 161 33393.86 393.06 2303.80 34.34 2012-06-09 18:38:13.000 161 33393.81 393.08 2303.87 34.34 2012-06-09 18:38:13.000 161 33393.88 393.10 2303.88 34.34 2012-06-09 18:38:15.000 161 33393.89 393.07 2303.87 34.34 2012-06-09 18:38:16.000 161 33393.90 393.04 2303.80 34.34 2012-06-09 18:38:17.000 161 33393.97 393.08 2303.91 34.34 2012-06-09 18:38:18.000 161 33394.00 393.05 2303.82 34.34 2012-06-09 18:38:19.000 161 33393.99 393.07 2303.91 34.34 2012-06-09 18:38:20.000 161 33394.00 393.06 2303.85 34.34 2012-06-09 18:38:21.000 161 33393.97 393.05 2303.86 34.34 2012-06-09 18:38:22.000 161 33393.99 393.10 2303.77 34.34 2012-06-09 18:38:23.000 161 33394.13 393.04 2303.86 34.34 2012-06-09 18:38:24.000 161 33394.05 393.03 2303.80 34.34 2012-06-09 18:38:25.000 161 33394.14 393.02 2303.81 34.34 2012-06-09 18:38:26.000 161 33394.15 393.04 2303.80 34.34 2012-06-09 18:38:27.000 161 33394.21 393.11 2303.83 34.34 2012-06-09 18:38:28.000 161 33394.25 393.10 2303.87 34.34 2012-06-09 18:38:29.000 161 33394.21 393.10 2303.83 34.34 2012-06-09 18:38:30.000 161 33394.33 393.07 2303.86 34.34 2012-06-09 18:38:31.000 161 33394.28 393.08 2303.74 34.34 2012-06-09 18:38:32.000 161 33394.20 393.07 2303.83 34.34 2012-06-09 18:38:33.000 161 33394.35 393.05 2303.81 34.34 2012-06-09 18:38:34.000 161 33394.24 393.06 2303.88 34.34 2012-06-09 18:38:35.000 161 33394.38 393.01 2303.81 34.34 2012-06-09 18:38:36.000 161 33394.40 393.04 2303.77 34.34 2012-06-09 18:38:37.000 161 33394.38 393.06 2303.86 34.34 2012-06-09 18:38:38.000 161 33394.41 393.06 2303.89 34.34 2012-06-09 18:38:39.000 161 33394.38 393.06 2303.79 34.34 2012-06-09 18:38:40.000 161 33394.32 393.03 2303.88 34.34 2012-06-09 18:38:41.000 161 33394.46 392.99 2303.81 34.34 2012-06-09 18:38:42.000 161 33394.56 393.04 2303.86 34.34 2012-06-09 18:38:43.000 161 33394.57 393.03 2303.77 34.34 2012-06-09 18:38:44.000 161 33394.57 393.04 2303.83 34.34 2012-06-09 18:38:45.000 161 33394.63 393.01 2303.77 34.34 2012-06-09 18:38:46.000 161 33394.63 393.04 2303.75 34.34 2012-06-09 18:38:47.000 161 33394.65 393.02 2303.83 34.34 2012-06-09 18:38:48.000 161 33394.60 393.05 2303.84 34.34 2012-06-09 18:38:49.000 161 33394.65 393.00 2303.80 34.34 2012-06-09 18:38:50.000 161 33394.71 392.99 2303.78 34.34 2012-06-09 18:38:51.000 161 33394.75 393.00 2303.83 34.34 2012-06-09 18:38:52.000 161 33394.74 393.01 2303.77 34.34 2012-06-09 18:38:53.000 161 33394.77 392.99 2303.74 34.34 2012-06-09 18:38:54.000 161 33394.80 392.95 2303.84 34.34 2012-06-09 18:38:54.000 161 33394.77 392.96 2303.86 34.34 2012-06-09 18:38:56.000 161 33394.80 392.93 2303.83 34.34 2012-06-09 18:38:57.000 161 33394.88 392.98 2303.78 34.34 2012-06-09 18:38:58.000 161 33394.89 392.99 2303.84 34.34 2012-06-09 18:38:59.000 161 33394.93 392.93 2303.73 34.34 2012-06-09 18:39:00.000 161 33394.91 392.93 2303.86 34.34 2012-06-09 18:39:01.000 161 33394.87 392.99 2303.81 34.34 2012-06-09 18:39:02.000 161 33394.98 392.94 2303.83 34.34 2012-06-09 18:39:03.000 161 33395.00 392.99 2303.68 34.34 2012-06-09 18:39:04.000 161 33395.01 392.94 2303.76 34.34 2012-06-09 18:39:05.000 161 33395.06 392.92 2303.81 34.34 2012-06-09 18:39:06.000 161 33395.04 392.96 2303.77 34.34 2012-06-09 18:39:07.000 161 33395.14 392.93 2303.72 34.34 2012-06-09 18:39:07.000 161 33395.13 392.97 2303.77 34.34 2012-06-09 18:39:09.000 161 33395.10 392.96 2303.71 34.34 2012-06-09 18:39:10.000 161 33395.07 392.91 2303.68 34.34 2012-06-09 18:39:11.000 161 33395.17 392.89 2303.74 34.34 2012-06-09 18:39:12.000 161 33395.21 392.89 2303.72 34.34 2012-06-09 18:39:13.000 161 33395.18 392.91 2303.70 34.34 2012-06-09 18:39:14.000 161 33395.13 392.89 2303.76 34.34 2012-06-09 18:39:15.000 161 33395.15 392.91 2303.77 34.34 2012-06-09 18:39:16.000 161 33395.23 392.89 2303.77 34.34 2012-06-09 18:39:17.000 161 33395.35 392.84 2303.76 34.34 2012-06-09 18:39:18.000 161 33395.33 392.88 2303.77 34.34 2012-06-09 18:39:19.000 161 33395.28 392.92 2303.68 34.34 2012-06-09 18:39:20.000 161 33395.26 392.88 2303.76 34.34 2012-06-09 18:39:21.000 161 33395.47 392.87 2303.77 34.34 2012-06-09 18:39:22.000 161 33395.41 392.84 2303.76 34.34 2012-06-09 18:39:23.000 161 33395.46 392.78 2303.75 34.34 2012-06-09 18:39:24.000 161 33395.54 392.84 2303.72 34.34 2012-06-09 18:39:25.000 161 33395.52 392.84 2303.78 34.34 2012-06-09 18:39:26.000 161 33395.61 392.83 2303.77 34.34 2012-06-09 18:39:27.000 161 33395.64 392.82 2303.85 34.34 2012-06-09 18:39:28.000 161 33395.54 392.81 2303.80 34.34 2012-06-09 18:39:29.000 161 33395.58 392.79 2303.76 34.34 2012-06-09 18:39:30.000 161 33395.64 392.80 2303.74 34.34 2012-06-09 18:39:31.000 161 33395.69 392.79 2303.79 34.34 2012-06-09 18:39:32.000 161 33395.69 392.77 2303.81 34.34 2012-06-09 18:39:33.000 161 33395.67 392.79 2303.72 34.34 2012-06-09 18:39:34.000 161 33395.75 392.77 2303.79 34.34 2012-06-09 18:39:35.000 161 33395.86 392.77 2303.75 34.34 2012-06-09 18:39:36.000 161 33395.92 392.79 2303.80 34.34 2012-06-09 18:39:37.000 161 33395.88 392.78 2303.71 34.34 2012-06-09 18:39:38.000 161 33395.82 392.81 2303.76 34.34 2012-06-09 18:39:39.000 161 33395.86 392.75 2303.71 34.34 2012-06-09 18:39:40.000 161 33395.94 392.72 2303.71 34.34 2012-06-09 18:39:41.000 161 33395.94 392.76 2303.72 34.34 2012-06-09 18:39:42.000 161 33395.95 392.73 2303.78 34.34 2012-06-09 18:39:43.000 161 33396.00 392.75 2303.70 34.34 2012-06-09 18:39:44.000 161 33395.94 392.74 2303.70 34.34 2012-06-09 18:39:45.000 161 33396.13 392.69 2303.73 34.34 2012-06-09 18:39:46.000 161 33396.07 392.68 2303.65 34.34 2012-06-09 18:39:47.000 161 33396.13 392.70 2303.66 34.34 2012-06-09 18:39:48.000 161 33396.14 392.68 2303.70 34.34 2012-06-09 18:39:48.000 161 33396.13 392.71 2303.64 34.34 2012-06-09 18:39:50.000 161 33396.20 392.71 2303.65 34.34 2012-06-09 18:39:51.000 161 33396.23 392.70 2303.79 34.34 2012-06-09 18:39:52.000 161 33396.22 392.71 2303.74 34.34 2012-06-09 18:39:53.000 161 33396.28 392.67 2303.73 34.34 2012-06-09 18:39:54.000 161 33396.36 392.68 2303.68 34.34 2012-06-09 18:39:55.000 161 33396.25 392.67 2303.70 34.34 2012-06-09 18:39:56.000 161 33396.39 392.67 2303.67 34.34 2012-06-09 18:39:57.000 161 33396.31 392.69 2303.65 34.34 2012-06-09 18:39:58.000 161 33396.28 392.66 2303.67 34.34 2012-06-09 18:39:59.000 161 33396.43 392.62 2303.71 34.34 2012-06-09 18:40:00.000 161 33396.45 392.66 2303.66 34.34 2012-06-09 18:40:01.000 161 33396.38 392.66 2303.68 34.34 2012-06-09 18:40:01.000 161 33396.41 392.64 2303.61 34.34 2012-06-09 18:40:03.000 161 33396.40 392.62 2303.71 34.34 2012-06-09 18:40:04.000 161 33396.51 392.61 2303.70 34.34 2012-06-09 18:40:05.000 161 33396.48 392.64 2303.70 34.34 2012-06-09 18:40:06.000 161 33396.46 392.65 2303.67 34.34 2012-06-09 18:40:07.000 161 33396.41 392.62 2303.68 34.34 2012-06-09 18:40:08.000 161 33396.59 392.62 2303.66 34.34 2012-06-09 18:40:09.000 161 33396.59 392.64 2303.62 34.34 2012-06-09 18:40:10.000 161 33396.56 392.62 2303.64 34.34 2012-06-09 18:40:11.000 161 33396.56 392.59 2303.70 34.34 2012-06-09 18:40:12.000 161 33396.69 392.59 2303.67 34.34 2012-06-09 18:40:13.000 161 33396.70 392.59 2303.62 34.34 2012-06-09 18:40:14.000 161 33396.69 392.58 2303.64 34.34 2012-06-09 18:40:15.000 161 33396.67 392.56 2303.61 34.34 2012-06-09 18:40:16.000 161 33396.75 392.52 2303.61 34.34 2012-06-09 18:40:17.000 161 33396.81 392.56 2303.69 34.34 2012-06-09 18:40:18.000 161 33396.78 392.55 2303.64 34.34 2012-06-09 18:40:19.000 161 33396.76 392.52 2303.65 34.34 2012-06-09 18:40:20.000 161 33396.87 392.56 2303.68 34.34 2012-06-09 18:40:21.000 161 33396.88 392.54 2303.66 34.34 2012-06-09 18:40:22.000 161 33396.87 392.54 2303.67 34.34 2012-06-09 18:40:23.000 161 33396.92 392.54 2303.68 34.34 2012-06-09 18:40:24.000 161 33396.96 392.54 2303.62 34.34 2012-06-09 18:40:25.000 161 33396.96 392.50 2303.64 34.34 2012-06-09 18:40:26.000 161 33396.90 392.51 2303.65 34.34 2012-06-09 18:40:27.000 161 33396.94 392.53 2303.66 34.34 2012-06-09 18:40:28.000 161 33397.02 392.48 2303.60 34.34 2012-06-09 18:40:29.000 161 33397.09 392.47 2303.72 34.34 2012-06-09 18:40:30.000 161 33397.06 392.52 2303.58 34.34 2012-06-09 18:40:31.000 161 33397.09 392.48 2303.57 34.34 2012-06-09 18:40:32.000 161 33397.12 392.45 2303.72 34.34 2012-06-09 18:40:33.000 161 33397.16 392.49 2303.61 34.34 2012-06-09 18:40:34.000 161 33397.14 392.49 2303.62 34.34 2012-06-09 18:40:35.000 161 33397.21 392.45 2303.58 34.34 2012-06-09 18:40:36.000 161 33397.12 392.46 2303.57 34.34 2012-06-09 18:40:37.000 161 33397.32 392.43 2303.58 34.34 2012-06-09 18:40:38.000 161 33397.30 392.43 2303.66 34.34 2012-06-09 18:40:39.000 161 33397.19 392.42 2303.67 34.34 2012-06-09 18:40:40.000 161 33397.34 392.44 2303.61 34.34 2012-06-09 18:40:41.000 161 33397.32 392.40 2303.61 34.34 2012-06-09 18:40:42.000 161 33397.34 392.42 2303.67 34.34 2012-06-09 18:40:42.000 161 33397.33 392.40 2303.62 34.34 2012-06-09 18:40:44.000 161 33397.44 392.42 2303.64 34.34 2012-06-09 18:40:45.000 161 33397.46 392.36 2303.66 34.34 2012-06-09 18:40:46.000 161 33397.40 392.35 2303.66 34.34 2012-06-09 18:40:47.000 161 33397.51 392.37 2303.68 34.34 2012-06-09 18:40:48.000 161 33397.49 392.40 2303.66 34.34 2012-06-09 18:40:49.000 161 33397.53 392.38 2303.61 34.34 2012-06-09 18:40:50.000 161 33397.57 392.37 2303.61 34.34 2012-06-09 18:40:51.000 161 33397.48 392.37 2303.49 34.34 2012-06-09 18:40:52.000 161 33397.53 392.34 2303.52 34.34 2012-06-09 18:40:53.000 161 33397.55 392.35 2303.62 34.34 2012-06-09 18:40:54.000 161 33397.66 392.31 2303.60 34.34 2012-06-09 18:40:55.000 161 33397.62 392.28 2303.61 34.34 2012-06-09 18:40:55.000 161 33397.64 392.28 2303.59 34.34 2012-06-09 18:40:57.000 161 33397.74 392.28 2303.70 34.34 2012-06-09 18:40:58.000 161 33397.74 392.26 2303.64 34.34 2012-06-09 18:40:59.000 161 33397.79 392.24 2303.68 34.34 2012-06-09 18:41:00.000 161 33397.85 392.29 2303.69 34.34 2012-06-09 18:41:01.000 161 33397.81 392.27 2303.61 34.34 2012-06-09 18:41:02.000 161 33397.81 392.24 2303.61 34.34 2012-06-09 18:41:03.000 161 33397.86 392.27 2303.65 34.34 2012-06-09 18:41:04.000 161 33397.88 392.27 2303.59 34.34 2012-06-09 18:41:05.000 161 33397.82 392.20 2303.66 34.34 2012-06-09 18:41:06.000 161 33397.86 392.23 2303.54 34.34 2012-06-09 18:41:07.000 161 33397.87 392.23 2303.70 34.34 2012-06-09 18:41:08.000 161 33397.91 392.19 2303.58 34.34 2012-06-09 18:41:09.000 161 33397.96 392.22 2303.62 34.34 2012-06-09 18:41:10.000 161 33397.98 392.20 2303.61 34.34 2012-06-09 18:41:11.000 161 33397.97 392.25 2303.61 34.34 2012-06-09 18:41:12.000 161 33398.04 392.17 2303.62 34.34 2012-06-09 18:41:13.000 161 33398.09 392.19 2303.58 34.34 2012-06-09 18:41:14.000 161 33398.17 392.18 2303.70 34.34 2012-06-09 18:41:15.000 161 33398.06 392.18 2303.65 34.34 2012-06-09 18:41:16.000 161 33398.03 392.16 2303.61 34.34 2012-06-09 18:41:17.000 161 33398.14 392.14 2303.63 34.34 2012-06-09 18:41:18.000 161 33398.18 392.17 2303.62 34.34 2012-06-09 18:41:19.000 161 33398.24 392.13 2303.55 34.34 2012-06-09 18:41:20.000 161 33398.21 392.14 2303.72 34.34 2012-06-09 18:41:21.000 161 33398.21 392.13 2303.68 34.34 2012-06-09 18:41:22.000 161 33398.24 392.12 2303.62 34.34 2012-06-09 18:41:23.000 161 33398.35 392.10 2303.63 34.34 2012-06-09 18:41:24.000 161 33398.34 392.11 2303.58 34.34 2012-06-09 18:41:25.000 161 33398.28 392.08 2303.56 34.34 2012-06-09 18:41:26.000 161 33398.32 392.08 2303.64 34.34 2012-06-09 18:41:27.000 161 33398.38 392.09 2303.65 34.34 2012-06-09 18:41:28.000 161 33398.33 392.06 2303.60 34.34 2012-06-09 18:41:29.000 161 33398.45 392.06 2303.68 34.34 2012-06-09 18:41:30.000 161 33398.39 392.04 2303.65 34.34 2012-06-09 18:41:31.000 161 33398.40 392.07 2303.64 34.34 2012-06-09 18:41:32.000 161 33398.52 392.04 2303.47 34.34 2012-06-09 18:41:33.000 161 33398.47 392.02 2303.64 34.34 2012-06-09 18:41:34.000 161 33398.46 391.99 2303.61 34.34 2012-06-09 18:41:35.000 161 33398.58 392.01 2303.64 34.34 2012-06-09 18:41:36.000 161 33398.62 391.99 2303.62 34.34 2012-06-09 18:41:36.000 161 33398.66 392.01 2303.61 34.34 2012-06-09 18:41:38.000 161 33398.66 391.97 2303.64 34.34 2012-06-09 18:41:39.000 161 33398.75 391.95 2303.65 34.34 2012-06-09 18:41:40.000 161 33398.68 391.96 2303.64 34.34 2012-06-09 18:41:41.000 161 33398.79 391.95 2303.60 34.34 2012-06-09 18:41:42.000 161 33398.79 391.97 2303.65 34.34 2012-06-09 18:41:43.000 161 33398.81 391.94 2303.60 34.34 2012-06-09 18:41:44.000 161 33398.81 391.95 2303.64 34.34 2012-06-09 18:41:45.000 161 33398.92 391.93 2303.55 34.34 2012-06-09 18:41:46.000 161 33398.90 391.94 2303.62 34.34 2012-06-09 18:41:47.000 161 33398.93 391.89 2303.55 34.34 2012-06-09 18:41:48.000 161 33398.99 391.89 2303.56 34.34 2012-06-09 18:41:49.000 161 33398.95 391.91 2303.65 34.34 2012-06-09 18:41:49.000 161 33398.99 391.93 2303.59 34.34 2012-06-09 18:41:51.000 161 33399.00 391.89 2303.61 34.34 2012-06-09 18:41:52.000 161 33398.96 391.90 2303.58 34.34 2012-06-09 18:41:53.000 161 33399.03 391.89 2303.58 34.34 2012-06-09 18:41:54.000 161 33398.98 391.89 2303.64 34.34 2012-06-09 18:41:55.000 161 33399.05 391.85 2303.56 34.34 2012-06-09 18:41:56.000 161 33399.07 391.85 2303.59 34.34 2012-06-09 18:41:57.000 161 33399.13 391.88 2303.53 34.34 2012-06-09 18:41:58.000 161 33399.10 391.90 2303.58 34.34 2012-06-09 18:41:59.000 161 33399.13 391.92 2303.62 34.34 2012-06-09 18:42:00.000 161 33399.07 391.88 2303.53 34.34 2012-06-09 18:42:01.000 161 33399.13 391.87 2303.49 34.34 2012-06-09 18:42:02.000 161 33399.15 391.89 2303.59 34.34 2012-06-09 18:42:03.000 161 33399.05 391.88 2303.65 34.34 2012-06-09 18:42:04.000 161 33399.11 391.85 2303.67 34.34 2012-06-09 18:42:05.000 161 33399.19 391.89 2303.65 34.34 2012-06-09 18:42:06.000 161 33399.19 391.86 2303.66 34.34 2012-06-09 18:42:07.000 161 33399.13 391.87 2303.58 34.34 2012-06-09 18:42:08.000 161 33399.19 391.89 2303.59 34.34 2012-06-09 18:42:09.000 161 33399.24 391.86 2303.54 34.34 2012-06-09 18:42:10.000 161 33399.22 391.83 2303.55 34.34 2012-06-09 18:42:11.000 161 33399.23 391.89 2303.57 34.34 2012-06-09 18:42:12.000 161 33399.18 391.87 2303.48 34.34 2012-06-09 18:42:13.000 161 33399.30 391.88 2303.55 34.34 2012-06-09 18:42:14.000 161 33399.21 391.90 2303.65 34.34 2012-06-09 18:42:15.000 161 33399.30 391.86 2303.61 34.34 2012-06-09 18:42:16.000 161 33399.23 391.91 2303.56 34.34 2012-06-09 18:42:17.000 161 33399.20 391.85 2303.61 34.34 2012-06-09 18:42:18.000 161 33399.21 391.91 2303.66 34.34 2012-06-09 18:42:19.000 161 33399.26 391.92 2303.65 34.34 2012-06-09 18:42:20.000 161 33399.22 391.86 2303.58 34.34 2012-06-09 18:42:21.000 161 33399.23 391.90 2303.67 34.34 2012-06-09 18:42:22.000 161 33399.21 391.90 2303.69 34.34 2012-06-09 18:42:23.000 161 33399.33 391.92 2303.66 34.34 2012-06-09 18:42:24.000 161 33399.31 391.94 2303.69 34.34 2012-06-09 18:42:25.000 161 33399.32 391.88 2303.69 34.34 2012-06-09 18:42:26.000 161 33399.28 391.91 2303.65 34.34 2012-06-09 18:42:27.000 161 33399.18 391.88 2303.70 34.34 2012-06-09 18:42:28.000 161 33399.24 391.88 2303.76 34.34 2012-06-09 18:42:29.000 161 33399.26 391.92 2303.72 34.34 2012-06-09 18:42:30.000 161 33399.21 391.90 2303.70 34.34 2012-06-09 18:42:30.000 161 33399.32 391.90 2303.70 34.34 2012-06-09 18:42:32.000 161 33399.31 391.94 2303.72 34.34 2012-06-09 18:42:33.000 161 33399.36 391.92 2303.77 34.34 2012-06-09 18:42:34.000 161 33399.31 391.93 2303.76 34.34 2012-06-09 18:42:35.000 161 33399.30 391.97 2303.65 34.34 2012-06-09 18:42:36.000 161 33399.30 391.94 2303.78 34.34 2012-06-09 18:42:37.000 161 33399.30 391.96 2303.72 34.34 2012-06-09 18:42:38.000 161 33399.30 391.92 2303.87 34.34 2012-06-09 18:42:39.000 161 33399.27 391.96 2303.69 34.34 2012-06-09 18:42:40.000 161 33399.26 391.95 2303.70 34.34 2012-06-09 18:42:41.000 161 33399.26 391.92 2303.77 34.34 2012-06-09 18:42:42.000 161 33399.35 391.94 2303.79 34.34 2012-06-09 18:42:43.000 161 33399.36 391.94 2303.81 34.34 2012-06-09 18:42:43.000 161 33399.23 391.92 2303.83 34.34 2012-06-09 18:42:45.000 161 33399.33 391.96 2303.83 34.34 2012-06-09 18:42:46.000 161 33399.29 391.96 2303.87 34.34 2012-06-09 18:42:47.000 161 33399.29 391.97 2303.87 34.34 2012-06-09 18:42:48.000 161 33399.26 391.98 2303.86 34.34 2012-06-09 18:42:49.000 161 33399.24 391.98 2303.90 34.34 2012-06-09 18:42:50.000 161 33399.25 392.00 2303.89 34.34 2012-06-09 18:42:51.000 161 33399.26 391.99 2303.86 34.34 2012-06-09 18:42:52.000 161 33399.20 391.95 2303.86 34.34 2012-06-09 18:42:53.000 161 33399.30 391.99 2303.87 34.34 2012-06-09 18:42:54.000 161 33399.27 392.01 2303.90 34.34 2012-06-09 18:42:55.000 161 33399.27 391.97 2303.96 34.34 2012-06-09 18:42:56.000 161 33399.21 392.03 2303.91 34.34 2012-06-09 18:42:57.000 161 33399.15 392.00 2303.91 34.34 2012-06-09 18:42:58.000 161 33399.28 392.06 2303.91 34.34 2012-06-09 18:42:59.000 161 33399.21 392.05 2303.90 34.34 2012-06-09 18:43:00.000 161 33399.20 392.05 2304.05 34.34 2012-06-09 18:43:01.000 161 33399.19 392.05 2304.00 34.34 2012-06-09 18:43:02.000 161 33399.12 392.02 2303.90 34.34 2012-06-09 18:43:03.000 161 33399.11 392.02 2304.08 34.34 2012-06-09 18:43:04.000 161 33399.12 392.06 2303.96 34.34 2012-06-09 18:43:05.000 161 33399.10 392.09 2303.96 34.34 2012-06-09 18:43:06.000 161 33399.10 392.03 2304.01 34.34 2012-06-09 18:43:07.000 161 33399.04 392.10 2303.97 34.34 2012-06-09 18:43:08.000 161 33399.10 392.06 2304.05 34.34 2012-06-09 18:43:09.000 161 33398.98 392.08 2304.03 34.34 2012-06-09 18:43:10.000 161 33399.05 392.07 2304.05 34.34 2012-06-09 18:43:11.000 161 33399.01 392.08 2303.99 34.34 2012-06-09 18:43:12.000 161 33399.09 392.07 2304.09 34.34 2012-06-09 18:43:13.000 161 33399.00 392.14 2304.15 34.34 2012-06-09 18:43:14.000 161 33398.99 392.11 2304.11 34.34 2012-06-09 18:43:15.000 161 33398.99 392.10 2304.18 34.34 2012-06-09 18:43:16.000 161 33398.98 392.09 2304.18 34.34 2012-06-09 18:43:17.000 161 33398.86 392.11 2304.18 34.34 2012-06-09 18:43:18.000 161 33398.91 392.11 2304.12 34.34 2012-06-09 18:43:19.000 161 33398.79 392.14 2304.15 34.34 2012-06-09 18:43:20.000 161 33398.85 392.14 2304.12 34.34 2012-06-09 18:43:21.000 161 33398.81 392.15 2304.16 34.34 2012-06-09 18:43:22.000 161 33398.83 392.20 2304.14 34.34 2012-06-09 18:43:23.000 161 33398.80 392.22 2304.06 34.34 2012-06-09 18:43:24.000 161 33398.76 392.20 2304.16 34.34 2012-06-09 18:43:24.000 161 33398.72 392.20 2304.17 34.34 2012-06-09 18:43:26.000 161 33398.72 392.22 2304.27 34.34 2012-06-09 18:43:27.000 161 33398.73 392.22 2304.25 34.34 2012-06-09 18:43:28.000 161 33398.68 392.18 2304.28 34.34 2012-06-09 18:43:29.000 161 33398.64 392.20 2304.27 34.34 2012-06-09 18:43:30.000 161 33398.68 392.18 2304.11 34.34 2012-06-09 18:43:31.000 161 33398.59 392.24 2304.27 34.34 2012-06-09 18:43:32.000 161 33398.52 392.23 2304.32 34.34 2012-06-09 18:43:33.000 161 33398.66 392.24 2304.24 34.34 2012-06-09 18:43:34.000 161 33398.52 392.29 2304.32 34.34 2012-06-09 18:43:35.000 161 33398.57 392.26 2304.37 34.34 2012-06-09 18:43:36.000 161 33398.56 392.25 2304.42 34.34 2012-06-09 18:43:37.000 161 33398.52 392.25 2304.40 34.34 2012-06-09 18:43:37.000 161 33398.39 392.31 2304.39 34.34 2012-06-09 18:43:39.000 161 33398.52 392.29 2304.39 34.34 2012-06-09 18:43:40.000 161 33398.43 392.29 2304.45 34.34 2012-06-09 18:43:41.000 161 33398.40 392.27 2304.38 34.34 2012-06-09 18:43:42.000 161 33398.39 392.30 2304.37 34.34 2012-06-09 18:43:43.000 161 33398.37 392.33 2304.51 34.34 2012-06-09 18:43:44.000 161 33398.40 392.33 2304.39 34.34 2012-06-09 18:43:45.000 161 33398.33 392.33 2304.42 34.34 2012-06-09 18:43:46.000 161 33398.23 392.35 2304.46 34.34 2012-06-09 18:43:47.000 161 33398.30 392.34 2304.47 34.34 2012-06-09 18:43:48.000 161 33398.31 392.33 2304.51 34.34 2012-06-09 18:43:49.000 161 33398.31 392.30 2304.49 34.34 2012-06-09 18:43:50.000 161 33398.35 392.35 2304.52 34.34 2012-06-09 18:43:51.000 161 33398.23 392.33 2304.52 34.34 2012-06-09 18:43:52.000 161 33398.20 392.34 2304.48 34.34 2012-06-09 18:43:53.000 161 33398.18 392.35 2304.49 34.34 2012-06-09 18:43:54.000 161 33398.18 392.40 2304.48 34.34 2012-06-09 18:43:55.000 161 33398.10 392.36 2304.52 34.34 2012-06-09 18:43:56.000 161 33398.09 392.38 2304.52 34.34 2012-06-09 18:43:57.000 161 33398.20 392.39 2304.49 34.34 2012-06-09 18:43:58.000 161 33398.05 392.39 2304.45 34.34 2012-06-09 18:43:59.000 161 33398.14 392.38 2304.57 34.34 2012-06-09 18:44:00.000 161 33398.15 392.39 2304.61 34.34 2012-06-09 18:44:01.000 161 33398.06 392.41 2304.67 34.34 2012-06-09 18:44:02.000 161 33398.05 392.39 2304.58 34.34 2012-06-09 18:44:03.000 161 33398.05 392.37 2304.68 34.34 2012-06-09 18:44:04.000 161 33398.01 392.40 2304.55 34.34 2012-06-09 18:44:05.000 161 33398.05 392.42 2304.57 34.34 2012-06-09 18:44:06.000 161 33398.00 392.41 2304.64 34.34 2012-06-09 18:44:07.000 161 33397.99 392.42 2304.64 34.34 2012-06-09 18:44:08.000 161 33397.87 392.39 2304.69 34.34 2012-06-09 18:44:09.000 161 33397.89 392.42 2304.70 34.34 2012-06-09 18:44:10.000 161 33397.94 392.44 2304.73 34.34 2012-06-09 18:44:11.000 161 33397.85 392.42 2304.74 34.34 2012-06-09 18:44:12.000 161 33397.90 392.45 2304.73 34.34 2012-06-09 18:44:13.000 161 33397.83 392.47 2304.75 34.34 2012-06-09 18:44:14.000 161 33397.89 392.45 2304.70 34.34 2012-06-09 18:44:15.000 161 33397.82 392.46 2304.82 34.34 2012-06-09 18:44:16.000 161 33397.91 392.44 2304.77 34.34 2012-06-09 18:44:17.000 161 33397.86 392.45 2304.76 34.34 2012-06-09 18:44:18.000 161 33397.75 392.46 2304.76 34.34 2012-06-09 18:44:18.000 161 33397.76 392.49 2304.71 34.34 2012-06-09 18:44:20.000 161 33397.74 392.46 2304.79 34.34 2012-06-09 18:44:21.000 161 33397.62 392.46 2304.77 34.34 2012-06-09 18:44:22.000 161 33397.72 392.47 2304.80 34.34 2012-06-09 18:44:23.000 161 33397.70 392.46 2304.76 34.34 2012-06-09 18:44:24.000 161 33397.69 392.53 2304.82 34.34 2012-06-09 18:44:25.000 161 33397.61 392.50 2304.79 34.34 2012-06-09 18:44:26.000 161 33397.58 392.48 2304.83 34.34 2012-06-09 18:44:27.000 161 33397.58 392.54 2304.82 34.34 2012-06-09 18:44:28.000 161 33397.57 392.51 2304.72 34.34 2012-06-09 18:44:29.000 161 33397.62 392.53 2304.77 34.34 2012-06-09 18:44:30.000 161 33397.52 392.53 2304.77 34.34 2012-06-09 18:44:31.000 161 33397.56 392.56 2304.84 34.34 2012-06-09 18:44:31.000 161 33397.54 392.56 2304.89 34.34 2012-06-09 18:44:33.000 161 33397.50 392.60 2304.83 34.34 2012-06-09 18:44:34.000 161 33397.44 392.59 2304.77 34.34 2012-06-09 18:44:35.000 161 33397.40 392.56 2304.82 34.34 2012-06-09 18:44:36.000 161 33397.41 392.59 2304.80 34.34 2012-06-09 18:44:37.000 161 33397.38 392.57 2304.91 34.34 2012-06-09 18:44:38.000 161 33397.31 392.62 2304.91 34.34 2012-06-09 18:44:39.000 161 33397.26 392.61 2304.86 34.34 2012-06-09 18:44:40.000 161 33397.32 392.64 2304.98 34.34 2012-06-09 18:44:41.000 161 33397.28 392.62 2304.89 34.34 2012-06-09 18:44:42.000 161 33397.22 392.65 2304.99 34.34 2012-06-09 18:44:43.000 161 33397.21 392.65 2304.92 34.34 2012-06-09 18:44:44.000 161 33397.17 392.69 2304.95 34.34 2012-06-09 18:44:45.000 161 33397.13 392.67 2304.98 34.34 2012-06-09 18:44:46.000 161 33397.15 392.74 2305.02 34.34 2012-06-09 18:44:47.000 161 33397.01 392.71 2305.07 34.34 2012-06-09 18:44:48.000 161 33397.07 392.68 2304.98 34.34 2012-06-09 18:44:49.000 161 33397.00 392.72 2305.07 34.34 2012-06-09 18:44:50.000 161 33397.09 392.71 2304.96 34.34 2012-06-09 18:44:51.000 161 33396.88 392.76 2305.04 34.34 2012-06-09 18:44:52.000 161 33396.87 392.69 2305.13 34.34 2012-06-09 18:44:53.000 161 33396.86 392.74 2305.07 34.34 2012-06-09 18:44:54.000 161 33396.91 392.74 2305.08 34.34 2012-06-09 18:44:55.000 161 33396.88 392.75 2304.99 34.34 2012-06-09 18:44:56.000 161 33396.84 392.69 2305.05 34.34 2012-06-09 18:44:57.000 161 33396.76 392.73 2305.13 34.34 2012-06-09 18:44:58.000 161 33396.75 392.74 2305.13 34.34 2012-06-09 18:44:59.000 161 33396.73 392.75 2305.19 34.34 2012-06-09 18:45:00.000 161 33396.68 392.74 2305.08 34.34 2012-06-09 18:45:01.000 161 33396.70 392.81 2305.08 34.34 2012-06-09 18:45:02.000 161 33396.63 392.77 2305.13 34.34 2012-06-09 18:45:03.000 161 33396.62 392.79 2305.18 34.34 2012-06-09 18:45:04.000 161 33396.54 392.80 2305.14 34.34 2012-06-09 18:45:05.000 161 33396.56 392.80 2305.20 34.34 2012-06-09 18:45:06.000 161 33396.47 392.78 2305.17 34.34 2012-06-09 18:45:07.000 161 33396.40 392.78 2305.17 34.34 2012-06-09 18:45:08.000 161 33396.50 392.79 2305.22 34.34 2012-06-09 18:45:09.000 161 33396.40 392.84 2305.23 34.34 2012-06-09 18:45:10.000 161 33396.34 392.80 2305.23 34.34 2012-06-09 18:45:11.000 161 33396.27 392.82 2305.29 34.34 2012-06-09 18:45:12.000 161 33396.21 392.80 2305.25 34.34 2012-06-09 18:45:12.000 161 33396.24 392.78 2305.17 34.34 2012-06-09 18:45:14.000 161 33396.18 392.79 2305.23 34.34 2012-06-09 18:45:15.000 161 33396.00 392.77 2305.34 34.34 2012-06-09 18:45:16.000 161 33396.06 392.86 2305.33 34.34 2012-06-09 18:45:17.000 161 33395.98 392.83 2305.28 34.34 2012-06-09 18:45:18.000 161 33395.99 392.78 2305.27 34.34 2012-06-09 18:45:19.000 161 33395.98 392.84 2305.38 34.34 2012-06-09 18:45:20.000 161 33395.86 392.78 2305.41 34.34 2012-06-09 18:45:21.000 161 33395.85 392.82 2305.42 34.34 2012-06-09 18:45:22.000 161 33395.71 392.81 2305.35 34.34 2012-06-09 18:45:23.000 161 33395.75 392.84 2305.41 34.34 2012-06-09 18:45:24.000 161 33395.62 392.79 2305.47 34.34 2012-06-09 18:45:25.000 161 33395.67 392.82 2305.35 34.34 2012-06-09 18:45:25.000 161 33395.60 392.84 2305.42 34.34 2012-06-09 18:45:27.000 161 33395.51 392.84 2305.50 34.34 2012-06-09 18:45:28.000 161 33395.48 392.83 2305.50 34.34 2012-06-09 18:45:29.000 161 33395.49 392.84 2305.48 34.34 2012-06-09 18:45:30.000 161 33395.35 392.84 2305.43 34.34 2012-06-09 18:45:31.000 161 33395.24 392.82 2305.51 34.34 2012-06-09 18:45:32.000 161 33395.27 392.85 2305.51 34.34 2012-06-09 18:45:33.000 161 33395.26 392.85 2305.49 34.34 2012-06-09 18:45:34.000 161 33395.22 392.82 2305.57 34.34 2012-06-09 18:45:35.000 161 33395.19 392.81 2305.57 34.34 2012-06-09 18:45:36.000 161 33395.04 392.87 2305.58 34.34 2012-06-09 18:45:37.000 161 33395.07 392.86 2305.58 34.34 2012-06-09 18:45:38.000 161 33394.99 392.82 2305.51 34.34 2012-06-09 18:45:39.000 161 33394.87 392.88 2305.61 34.34 2012-06-09 18:45:40.000 161 33394.84 392.85 2305.70 34.34 2012-06-09 18:45:41.000 161 33394.77 392.84 2305.67 34.34 2012-06-09 18:45:42.000 161 33394.80 392.81 2305.67 34.34 2012-06-09 18:45:43.000 161 33394.77 392.84 2305.72 34.34 2012-06-09 18:45:44.000 161 33394.74 392.85 2305.62 34.34 2012-06-09 18:45:45.000 161 33394.70 392.83 2305.66 34.34 2012-06-09 18:45:46.000 161 33394.61 392.80 2305.67 34.34 2012-06-09 18:45:47.000 161 33394.64 392.81 2305.70 34.34 2012-06-09 18:45:48.000 161 33394.60 392.83 2305.82 34.34 2012-06-09 18:45:49.000 161 33394.49 392.82 2305.70 34.34 2012-06-09 18:45:50.000 161 33394.40 392.81 2305.77 34.34 2012-06-09 18:45:51.000 161 33394.41 392.81 2305.76 34.34 2012-06-09 18:45:52.000 161 33394.34 392.80 2305.74 34.34 2012-06-09 18:45:53.000 161 33394.29 392.81 2305.77 34.34 2012-06-09 18:45:54.000 161 33394.39 392.75 2305.76 34.34 2012-06-09 18:45:55.000 161 33394.34 392.77 2305.78 34.34 2012-06-09 18:45:56.000 161 33394.21 392.77 2305.79 34.34 2012-06-09 18:45:57.000 161 33394.19 392.77 2305.80 34.34 2012-06-09 18:45:58.000 161 33394.14 392.85 2305.80 34.34 2012-06-09 18:45:59.000 161 33394.13 392.82 2305.84 34.34 2012-06-09 18:46:00.000 161 33394.17 392.81 2305.75 34.34 2012-06-09 18:46:01.000 161 33393.97 392.79 2305.86 34.34 2012-06-09 18:46:02.000 161 33393.91 392.79 2305.91 34.34 2012-06-09 18:46:03.000 161 33394.08 392.77 2305.78 34.34 2012-06-09 18:46:04.000 161 33393.88 392.80 2305.76 34.34 2012-06-09 18:46:05.000 161 33393.93 392.75 2305.76 34.34 2012-06-09 18:46:06.000 161 33393.92 392.77 2305.88 34.34 2012-06-09 18:46:06.000 161 33393.84 392.77 2305.79 34.34 2012-06-09 18:46:08.000 161 33393.81 392.78 2305.87 34.34 2012-06-09 18:46:09.000 161 33393.76 392.77 2305.91 34.34 2012-06-09 18:46:10.000 161 33393.70 392.75 2305.88 34.34 2012-06-09 18:46:11.000 161 33393.74 392.76 2305.86 34.34 2012-06-09 18:46:12.000 161 33393.68 392.74 2305.94 34.34 2012-06-09 18:46:13.000 161 33393.62 392.73 2305.82 34.34 2012-06-09 18:46:14.000 161 33393.52 392.72 2305.92 34.34 2012-06-09 18:46:15.000 161 33393.52 392.75 2305.86 34.34 2012-06-09 18:46:16.000 161 33393.46 392.74 2305.95 34.34 2012-06-09 18:46:17.000 161 33393.46 392.72 2305.92 34.34 2012-06-09 18:46:18.000 161 33393.49 392.74 2305.92 34.34 2012-06-09 18:46:19.000 161 33393.33 392.70 2305.91 34.34 2012-06-09 18:46:19.000 161 33393.43 392.67 2305.95 34.34 2012-06-09 18:46:21.000 161 33393.43 392.69 2305.92 34.34 2012-06-09 18:46:22.000 161 33393.44 392.68 2305.97 34.34 2012-06-09 18:46:23.000 161 33393.44 392.69 2305.96 34.34 2012-06-09 18:46:24.000 161 33393.42 392.69 2305.97 34.34 2012-06-09 18:46:25.000 161 33393.25 392.67 2305.89 34.34 2012-06-09 18:46:26.000 161 33393.27 392.70 2305.82 34.34 2012-06-09 18:46:27.000 161 33393.32 392.69 2306.01 34.34 2012-06-09 18:46:28.000 161 33393.28 392.67 2305.92 34.34 2012-06-09 18:46:29.000 161 33393.30 392.64 2305.92 34.34 2012-06-09 18:46:30.000 161 33393.20 392.64 2305.91 34.34 2012-06-09 18:46:31.000 161 33393.18 392.67 2305.95 34.34 2012-06-09 18:46:32.000 161 33393.14 392.62 2305.88 34.34 2012-06-09 18:46:33.000 161 33393.06 392.65 2305.87 34.34 2012-06-09 18:46:34.000 161 33393.04 392.64 2305.97 34.34 2012-06-09 18:46:35.000 161 33393.11 392.66 2305.89 34.34 2012-06-09 18:46:36.000 161 33393.06 392.63 2306.00 34.34 2012-06-09 18:46:37.000 161 33393.04 392.64 2305.89 34.34 2012-06-09 18:46:38.000 161 33393.06 392.59 2305.89 34.34 2012-06-09 18:46:39.000 161 33392.99 392.64 2305.94 34.34 2012-06-09 18:46:40.000 161 33392.98 392.59 2305.97 34.34 2012-06-09 18:46:41.000 161 33393.02 392.57 2305.99 34.34 2012-06-09 18:46:42.000 161 33392.95 392.59 2305.85 34.34 2012-06-09 18:46:43.000 161 33392.93 392.60 2305.95 34.34 2012-06-09 18:46:44.000 161 33392.86 392.54 2305.83 34.34 2012-06-09 18:46:45.000 161 33392.90 392.56 2305.95 34.34 2012-06-09 18:46:46.000 161 33393.04 392.56 2305.79 34.34 2012-06-09 18:46:47.000 161 33392.95 392.54 2305.81 34.34 2012-06-09 18:46:48.000 161 33392.92 392.61 2305.88 34.34 2012-06-09 18:46:49.000 161 33392.94 392.58 2305.92 34.34 2012-06-09 18:46:50.000 161 33392.93 392.56 2305.83 34.34 2012-06-09 18:46:51.000 161 33392.90 392.57 2305.79 34.34 2012-06-09 18:46:52.000 161 33392.93 392.54 2305.86 34.34 2012-06-09 18:46:53.000 161 33392.88 392.54 2305.81 34.34 2012-06-09 18:46:54.000 161 33392.89 392.55 2305.82 34.34 2012-06-09 18:46:55.000 161 33392.87 392.53 2305.93 34.34 2012-06-09 18:46:56.000 161 33392.78 392.54 2305.87 34.34 2012-06-09 18:46:57.000 161 33392.91 392.52 2305.89 34.34 2012-06-09 18:46:58.000 161 33392.89 392.55 2305.73 34.34 2012-06-09 18:46:59.000 161 33392.83 392.50 2305.74 34.34 2012-06-09 18:47:00.000 161 33392.79 392.51 2305.84 34.34 2012-06-09 18:47:00.000 161 33392.93 392.52 2305.74 34.34 2012-06-09 18:47:02.000 161 33392.81 392.48 2305.74 34.34 2012-06-09 18:47:03.000 161 33392.69 392.47 2305.83 34.34 2012-06-09 18:47:04.000 161 33392.83 392.44 2305.80 34.34 2012-06-09 18:47:05.000 161 33392.72 392.42 2305.85 34.34 2012-06-09 18:47:06.000 161 33392.80 392.45 2305.76 34.34 2012-06-09 18:47:07.000 161 33392.81 392.46 2305.78 34.34 2012-06-09 18:47:08.000 161 33392.83 392.52 2305.82 34.34 2012-06-09 18:47:09.000 161 33392.72 392.49 2305.73 34.34 2012-06-09 18:47:10.000 161 33392.91 392.43 2305.79 34.34 2012-06-09 18:47:11.000 161 33392.82 392.46 2305.77 34.34 2012-06-09 18:47:12.000 161 33392.75 392.48 2305.72 34.34 2012-06-09 18:47:13.000 161 33392.85 392.45 2305.69 34.34 2012-06-09 18:47:13.000 161 33392.74 392.46 2305.75 34.34 2012-06-09 18:47:15.000 161 33392.75 392.44 2305.70 34.34 2012-06-09 18:47:16.000 161 33392.81 392.43 2305.75 34.34 2012-06-09 18:47:17.000 161 33392.79 392.41 2305.72 34.34 2012-06-09 18:47:18.000 161 33392.77 392.42 2305.68 34.34 2012-06-09 18:47:19.000 161 33392.78 392.43 2305.74 34.34 2012-06-09 18:47:20.000 161 33392.83 392.39 2305.70 34.34 2012-06-09 18:47:21.000 161 33392.79 392.44 2305.61 34.34 2012-06-09 18:47:22.000 161 33392.73 392.40 2305.64 34.34 2012-06-09 18:47:23.000 161 33392.70 392.41 2305.67 34.34 2012-06-09 18:47:24.000 161 33392.72 392.39 2305.62 34.34 2012-06-09 18:47:25.000 161 33392.84 392.45 2305.70 34.34 2012-06-09 18:47:26.000 161 33392.75 392.42 2305.61 34.34 2012-06-09 18:47:27.000 161 33392.65 392.40 2305.61 34.34 2012-06-09 18:47:28.000 161 33392.73 392.38 2305.51 34.34 2012-06-09 18:47:29.000 161 33392.69 392.39 2305.54 34.34 2012-06-09 18:47:30.000 161 33392.76 392.39 2305.59 34.34 2012-06-09 18:47:31.000 161 33392.70 392.42 2305.62 34.34 2012-06-09 18:47:32.000 161 33392.70 392.39 2305.62 34.34 2012-06-09 18:47:33.000 161 33392.63 392.37 2305.60 34.34 2012-06-09 18:47:34.000 161 33392.75 392.39 2305.60 34.34 2012-06-09 18:47:35.000 161 33392.77 392.40 2305.63 34.34 2012-06-09 18:47:36.000 161 33392.74 392.36 2305.52 34.34 2012-06-09 18:47:37.000 161 33392.82 392.35 2305.51 34.34 2012-06-09 18:47:38.000 161 33392.79 392.39 2305.67 34.34 2012-06-09 18:47:39.000 161 33392.81 392.38 2305.57 34.34 2012-06-09 18:47:40.000 161 33392.68 392.40 2305.59 34.34 2012-06-09 18:47:41.000 161 33392.75 392.40 2305.55 34.34 2012-06-09 18:47:42.000 161 33392.81 392.40 2305.60 34.34 2012-06-09 18:47:43.000 161 33392.75 392.34 2305.53 34.34 2012-06-09 18:47:44.000 161 33392.74 392.38 2305.47 34.34 2012-06-09 18:47:45.000 161 33392.77 392.33 2305.46 34.34 2012-06-09 18:47:46.000 161 33392.72 392.36 2305.53 34.34 2012-06-09 18:47:47.000 161 33392.74 392.37 2305.53 34.34 2012-06-09 18:47:48.000 161 33392.89 392.36 2305.55 34.34 2012-06-09 18:47:49.000 161 33392.79 392.33 2305.43 34.34 2012-06-09 18:47:50.000 161 33392.84 392.34 2305.52 34.34 2012-06-09 18:47:51.000 161 33392.82 392.36 2305.46 34.34 2012-06-09 18:47:52.000 161 33392.76 392.33 2305.39 34.34 2012-06-09 18:47:53.000 161 33392.76 392.35 2305.38 34.34 2012-06-09 18:47:54.000 161 33392.90 392.29 2305.49 34.34 2012-06-09 18:47:54.000 161 33392.76 392.31 2305.37 34.34 2012-06-09 18:47:56.000 161 33392.78 392.29 2305.54 34.34 2012-06-09 18:47:57.000 161 33392.85 392.32 2305.42 34.34 2012-06-09 18:47:58.000 161 33392.94 392.28 2305.42 34.34 2012-06-09 18:47:59.000 161 33392.87 392.28 2305.47 34.34 2012-06-09 18:48:00.000 161 33392.89 392.29 2305.39 34.34 2012-06-09 18:48:01.000 161 33392.89 392.31 2305.43 34.34 2012-06-09 18:48:02.000 161 33392.94 392.31 2305.35 34.34 2012-06-09 18:48:03.000 161 33392.85 392.26 2305.29 34.34 2012-06-09 18:48:04.000 161 33393.02 392.27 2305.41 34.34 2012-06-09 18:48:05.000 161 33392.91 392.26 2305.37 34.34 2012-06-09 18:48:06.000 161 33392.90 392.27 2305.36 34.34 2012-06-09 18:48:07.000 161 33392.94 392.27 2305.38 34.34 2012-06-09 18:48:07.000 161 33392.91 392.32 2305.29 34.34 2012-06-09 18:48:09.000 161 33392.92 392.23 2305.32 34.34 2012-06-09 18:48:10.000 161 33392.90 392.23 2305.35 34.34 2012-06-09 18:48:11.000 161 33392.93 392.26 2305.41 34.34 2012-06-09 18:48:12.000 161 33392.87 392.22 2305.23 34.34 2012-06-09 18:48:13.000 161 33392.95 392.27 2305.27 34.34 2012-06-09 18:48:14.000 161 33392.97 392.28 2305.27 34.34 2012-06-09 18:48:15.000 161 33393.01 392.24 2305.24 34.34 2012-06-09 18:48:16.000 161 33392.97 392.27 2305.29 34.34 2012-06-09 18:48:17.000 161 33392.94 392.23 2305.26 34.34 2012-06-09 18:48:18.000 161 33392.98 392.23 2305.24 34.34 2012-06-09 18:48:19.000 161 33393.00 392.18 2305.17 34.34 2012-06-09 18:48:20.000 161 33393.03 392.23 2305.31 34.34 2012-06-09 18:48:21.000 161 33393.03 392.25 2305.22 34.34 2012-06-09 18:48:22.000 161 33393.01 392.24 2305.20 34.34 2012-06-09 18:48:23.000 161 33393.06 392.24 2305.20 34.34 2012-06-09 18:48:24.000 161 33393.03 392.21 2305.17 34.34 2012-06-09 18:48:25.000 161 33393.00 392.22 2305.24 34.34 2012-06-09 18:48:26.000 161 33393.02 392.23 2305.12 34.34 2012-06-09 18:48:27.000 161 33393.02 392.17 2305.32 34.34 2012-06-09 18:48:28.000 161 33393.11 392.21 2305.23 34.34 2012-06-09 18:48:29.000 161 33393.09 392.21 2305.14 34.34 2012-06-09 18:48:30.000 161 33393.09 392.21 2305.23 34.34 2012-06-09 18:48:31.000 161 33393.17 392.19 2305.23 34.34 2012-06-09 18:48:32.000 161 33393.14 392.20 2305.16 34.34 2012-06-09 18:48:33.000 161 33393.10 392.19 2305.21 34.34 2012-06-09 18:48:34.000 161 33393.05 392.18 2305.10 34.34 2012-06-09 18:48:35.000 161 33393.09 392.19 2305.12 34.34 2012-06-09 18:48:36.000 161 33393.18 392.19 2305.16 34.34 2012-06-09 18:48:37.000 161 33393.16 392.19 2305.18 34.34 2012-06-09 18:48:38.000 161 33393.21 392.18 2305.18 34.34 2012-06-09 18:48:39.000 161 33393.21 392.16 2305.17 34.34 2012-06-09 18:48:40.000 161 33393.20 392.21 2305.11 34.34 2012-06-09 18:48:41.000 161 33393.20 392.19 2305.05 34.34 2012-06-09 18:48:42.000 161 33393.25 392.17 2305.09 34.34 2012-06-09 18:48:43.000 161 33393.19 392.14 2305.11 34.34 2012-06-09 18:48:44.000 161 33393.21 392.15 2305.15 34.34 2012-06-09 18:48:45.000 161 33393.25 392.16 2305.10 34.34 2012-06-09 18:48:46.000 161 33393.31 392.17 2305.05 34.34 2012-06-09 18:48:47.000 161 33393.25 392.16 2305.03 34.34 2012-06-09 18:48:48.000 161 33393.24 392.21 2305.04 34.34 2012-06-09 18:48:48.000 161 33393.31 392.18 2305.12 34.34 2012-06-09 18:48:50.000 161 33393.31 392.16 2305.05 34.34 2012-06-09 18:48:51.000 161 33393.39 392.20 2304.95 34.34 2012-06-09 18:48:52.000 161 33393.40 392.17 2305.00 34.34 2012-06-09 18:48:53.000 161 33393.32 392.16 2305.04 34.34 2012-06-09 18:48:54.000 161 33393.40 392.13 2304.99 34.34 2012-06-09 18:48:55.000 161 33393.44 392.17 2305.04 34.34 2012-06-09 18:48:56.000 161 33393.39 392.13 2305.04 34.34 2012-06-09 18:48:57.000 161 33393.39 392.16 2304.91 34.34 2012-06-09 18:48:58.000 161 33393.42 392.17 2305.02 34.34 2012-06-09 18:48:59.000 161 33393.39 392.15 2305.07 34.34 2012-06-09 18:49:00.000 161 33393.37 392.20 2305.01 34.34 2012-06-09 18:49:01.000 161 33393.42 392.19 2305.08 34.34 2012-06-09 18:49:01.000 161 33393.44 392.11 2305.04 34.34 2012-06-09 18:49:03.000 161 33393.43 392.18 2305.06 34.34 2012-06-09 18:49:04.000 161 33393.43 392.14 2304.98 34.34 2012-06-09 18:49:05.000 161 33393.44 392.11 2304.97 34.34 2012-06-09 18:49:06.000 161 33393.47 392.14 2304.98 34.34 2012-06-09 18:49:07.000 161 33393.56 392.14 2304.95 34.34 2012-06-09 18:49:08.000 161 33393.59 392.17 2304.93 34.34 2012-06-09 18:49:09.000 161 33393.50 392.11 2304.99 34.34 2012-06-09 18:49:10.000 161 33393.59 392.17 2305.01 34.34 2012-06-09 18:49:11.000 161 33393.60 392.14 2304.95 34.34 2012-06-09 18:49:12.000 161 33393.54 392.17 2304.99 34.34 2012-06-09 18:49:13.000 161 33393.56 392.10 2304.96 34.34 2012-06-09 18:49:14.000 161 33393.51 392.14 2304.86 34.34 2012-06-09 18:49:15.000 161 33393.61 392.14 2304.95 34.34 2012-06-09 18:49:16.000 161 33393.68 392.14 2304.96 34.34 2012-06-09 18:49:17.000 161 33393.65 392.14 2304.93 34.34 2012-06-09 18:49:18.000 161 33393.61 392.14 2304.94 34.34 2012-06-09 18:49:19.000 161 33393.65 392.13 2304.91 34.34 2012-06-09 18:49:20.000 161 33393.60 392.16 2304.88 34.34 2012-06-09 18:49:21.000 161 33393.64 392.14 2304.82 34.34 2012-06-09 18:49:22.000 161 33393.77 392.17 2304.95 34.34 2012-06-09 18:49:23.000 161 33393.66 392.17 2304.86 34.34 2012-06-09 18:49:24.000 161 33393.66 392.17 2304.89 34.34 2012-06-09 18:49:25.000 161 33393.68 392.18 2304.95 34.34 2012-06-09 18:49:26.000 161 33393.67 392.12 2304.83 34.34 2012-06-09 18:49:27.000 161 33393.65 392.13 2304.94 34.34 2012-06-09 18:49:28.000 161 33393.59 392.18 2304.82 34.34 2012-06-09 18:49:29.000 161 33393.58 392.12 2304.91 34.34 2012-06-09 18:49:30.000 161 33393.59 392.16 2304.83 34.34 2012-06-09 18:49:31.000 161 33393.71 392.15 2304.91 34.34 2012-06-09 18:49:32.000 161 33393.64 392.13 2304.89 34.34 2012-06-09 18:49:33.000 161 33393.73 392.18 2304.92 34.34 2012-06-09 18:49:34.000 161 33393.66 392.18 2304.85 34.34 2012-06-09 18:49:35.000 161 33393.72 392.17 2304.87 34.34 2012-06-09 18:49:36.000 161 33393.74 392.19 2304.86 34.34 2012-06-09 18:49:37.000 161 33393.76 392.17 2304.83 34.34 2012-06-09 18:49:38.000 161 33393.74 392.16 2304.89 34.34 2012-06-09 18:49:39.000 161 33393.66 392.19 2304.93 34.34 2012-06-09 18:49:40.000 161 33393.77 392.21 2304.83 34.34 2012-06-09 18:49:41.000 161 33393.75 392.19 2304.84 34.34 2012-06-09 18:49:42.000 161 33393.74 392.19 2304.87 34.34 2012-06-09 18:49:42.000 161 33393.83 392.18 2304.88 34.34 2012-06-09 18:49:44.000 161 33393.69 392.18 2304.79 34.34 2012-06-09 18:49:45.000 161 33393.68 392.25 2304.88 34.34 2012-06-09 18:49:46.000 161 33393.70 392.23 2304.89 34.34 2012-06-09 18:49:47.000 161 33393.70 392.19 2304.89 34.34 2012-06-09 18:49:48.000 161 33393.70 392.21 2304.87 34.34 2012-06-09 18:49:49.000 161 33393.69 392.24 2304.78 34.34 2012-06-09 18:49:50.000 161 33393.71 392.21 2304.92 34.34 2012-06-09 18:49:51.000 161 33393.71 392.23 2304.90 34.34 2012-06-09 18:49:52.000 161 33393.72 392.21 2304.89 34.34 2012-06-09 18:49:53.000 161 33393.68 392.23 2304.92 34.34 2012-06-09 18:49:54.000 161 33393.68 392.25 2304.90 34.34 2012-06-09 18:49:55.000 161 33393.58 392.23 2304.83 34.34 2012-06-09 18:49:55.000 161 33393.68 392.25 2304.96 34.34 2012-06-09 18:49:57.000 161 33393.64 392.22 2304.88 34.34 2012-06-09 18:49:58.000 161 33393.73 392.23 2304.88 34.34 2012-06-09 18:49:59.000 161 33393.69 392.24 2304.88 34.34 2012-06-09 18:50:00.000 161 33393.69 392.26 2304.91 34.34 2012-06-09 18:50:01.000 161 33393.60 392.26 2304.77 34.34 2012-06-09 18:50:02.000 161 33393.72 392.25 2304.90 34.34 2012-06-09 18:50:03.000 161 33393.65 392.25 2304.82 34.34 2012-06-09 18:50:04.000 161 33393.67 392.30 2304.88 34.34 2012-06-09 18:50:05.000 161 33393.61 392.33 2304.82 34.34 2012-06-09 18:50:06.000 161 33393.68 392.25 2304.83 34.34 2012-06-09 18:50:07.000 161 33393.64 392.27 2304.89 34.34 2012-06-09 18:50:08.000 161 33393.66 392.27 2304.84 34.34 2012-06-09 18:50:09.000 161 33393.71 392.24 2304.87 34.34 2012-06-09 18:50:10.000 161 33393.49 392.32 2304.84 34.34 2012-06-09 18:50:11.000 161 33393.59 392.31 2304.78 34.34 2012-06-09 18:50:12.000 161 33393.61 392.29 2304.88 34.34 2012-06-09 18:50:13.000 161 33393.61 392.31 2304.89 34.34 2012-06-09 18:50:14.000 161 33393.54 392.31 2304.92 34.34 2012-06-09 18:50:15.000 161 33393.50 392.29 2304.84 34.34 2012-06-09 18:50:16.000 161 33393.61 392.33 2304.87 34.34 2012-06-09 18:50:17.000 161 33393.52 392.34 2304.91 34.34 2012-06-09 18:50:18.000 161 33393.59 392.31 2304.91 34.34 2012-06-09 18:50:19.000 161 33393.46 392.36 2304.83 34.34 2012-06-09 18:50:20.000 161 33393.53 392.37 2304.88 34.34 2012-06-09 18:50:21.000 161 33393.53 392.36 2304.96 34.35 2012-06-09 18:50:22.000 161 33393.54 392.32 2304.92 34.34 2012-06-09 18:50:23.000 161 33393.53 392.31 2304.91 34.34 2012-06-09 18:50:24.000 161 33393.55 392.31 2304.96 34.34 2012-06-09 18:50:25.000 161 33393.58 392.34 2304.91 34.34 2012-06-09 18:50:26.000 161 33393.52 392.36 2304.96 34.34 2012-06-09 18:50:27.000 161 33393.52 392.35 2304.92 34.34 2012-06-09 18:50:28.000 161 33393.58 392.37 2305.01 34.34 2012-06-09 18:50:29.000 161 33393.50 392.34 2304.98 34.35 2012-06-09 18:50:30.000 161 33393.59 392.40 2304.95 34.34 2012-06-09 18:50:31.000 161 33393.56 392.35 2304.96 34.34 2012-06-09 18:50:32.000 161 33393.64 392.35 2304.89 34.34 2012-06-09 18:50:33.000 161 33393.57 392.33 2305.05 34.34 2012-06-09 18:50:34.000 161 33393.50 392.33 2305.02 34.34 2012-06-09 18:50:35.000 161 33393.44 392.35 2304.99 34.34 2012-06-09 18:50:36.000 161 33393.53 392.37 2305.04 34.35 2012-06-09 18:50:36.000 161 33393.59 392.42 2304.89 34.35 2012-06-09 18:50:38.000 161 33393.39 392.39 2304.97 34.34 2012-06-09 18:50:39.000 161 33393.57 392.33 2304.89 34.34 2012-06-09 18:50:40.000 161 33393.47 392.38 2304.92 34.35 2012-06-09 18:50:41.000 161 33393.45 392.36 2304.95 34.34 2012-06-09 18:50:42.000 161 33393.52 392.37 2304.96 34.34 2012-06-09 18:50:43.000 161 33393.53 392.38 2304.99 34.34 2012-06-09 18:50:44.000 161 33393.41 392.36 2305.03 34.34 2012-06-09 18:50:45.000 161 33393.49 392.39 2304.97 34.34 2012-06-09 18:50:46.000 161 33393.53 392.37 2304.98 34.34 2012-06-09 18:50:47.000 161 33393.46 392.34 2304.99 34.35 2012-06-09 18:50:48.000 161 33393.62 392.36 2305.03 34.35 2012-06-09 18:50:49.000 161 33393.53 392.37 2305.06 34.34 2012-06-09 18:50:49.000 161 33393.53 392.37 2304.98 34.35 2012-06-09 18:50:51.000 161 33393.58 392.40 2304.99 34.35 2012-06-09 18:50:52.000 161 33393.55 392.35 2304.92 34.35 2012-06-09 18:50:53.000 161 33393.52 392.37 2304.92 34.35 2012-06-09 18:50:54.000 161 33393.59 392.36 2305.07 34.34 2012-06-09 18:50:55.000 161 33393.59 392.37 2305.02 34.35 2012-06-09 18:50:56.000 161 33393.56 392.38 2304.93 34.35 2012-06-09 18:50:57.000 161 33393.65 392.34 2304.97 34.35 2012-06-09 18:50:58.000 161 33393.44 392.32 2304.95 34.35 2012-06-09 18:50:59.000 161 33393.50 392.30 2304.98 34.35 2012-06-09 18:51:00.000 161 33393.59 392.32 2305.03 34.35 2012-06-09 18:51:01.000 161 33393.51 392.31 2305.00 34.35 2012-06-09 18:51:02.000 161 33393.60 392.36 2304.96 34.35 2012-06-09 18:51:03.000 161 33393.58 392.32 2304.92 34.34 2012-06-09 18:51:04.000 161 33393.59 392.32 2305.05 34.34 2012-06-09 18:51:05.000 161 33393.57 392.31 2305.07 34.34 2012-06-09 18:51:06.000 161 33393.51 392.28 2304.96 34.34 2012-06-09 18:51:07.000 161 33393.50 392.28 2304.99 34.34 2012-06-09 18:51:08.000 161 33393.63 392.31 2304.98 34.34 2012-06-09 18:51:09.000 161 33393.67 392.29 2304.92 34.34 2012-06-09 18:51:10.000 161 33393.59 392.28 2305.01 34.35 2012-06-09 18:51:11.000 161 33393.56 392.31 2304.93 34.35 2012-06-09 18:51:12.000 161 33393.65 392.30 2305.02 34.34 2012-06-09 18:51:13.000 161 33393.49 392.28 2304.98 34.35 2012-06-09 18:51:14.000 161 33393.54 392.26 2304.95 34.35 2012-06-09 18:51:15.000 161 33393.54 392.24 2305.04 34.35 2012-06-09 18:51:16.000 161 33393.61 392.25 2305.00 34.35 2012-06-09 18:51:17.000 161 33393.59 392.23 2304.93 34.35 2012-06-09 18:51:18.000 161 33393.56 392.27 2304.96 34.34 2012-06-09 18:51:19.000 161 33393.56 392.25 2304.96 34.35 2012-06-09 18:51:20.000 161 33393.65 392.25 2304.99 34.35 2012-06-09 18:51:21.000 161 33393.54 392.23 2304.95 34.35 2012-06-09 18:51:22.000 161 33393.64 392.21 2304.87 34.35 2012-06-09 18:51:23.000 161 33393.55 392.19 2304.91 34.35 2012-06-09 18:51:24.000 161 33393.58 392.21 2304.92 34.35 2012-06-09 18:51:25.000 161 33393.55 392.20 2304.96 34.35 2012-06-09 18:51:26.000 161 33393.65 392.23 2304.98 34.35 2012-06-09 18:51:27.000 161 33393.68 392.23 2304.89 34.35 2012-06-09 18:51:28.000 161 33393.64 392.20 2304.99 34.35 2012-06-09 18:51:29.000 161 33393.49 392.19 2305.02 34.35 2012-06-09 18:51:30.000 161 33393.56 392.19 2304.92 34.35 2012-06-09 18:51:30.000 161 33393.61 392.25 2304.81 34.35 2012-06-09 18:51:32.000 161 33393.56 392.21 2304.93 34.35 2012-06-09 18:51:33.000 161 33393.62 392.19 2304.95 34.35 2012-06-09 18:51:34.000 161 33393.60 392.25 2304.91 34.35 2012-06-09 18:51:35.000 161 33393.59 392.19 2304.88 34.35 2012-06-09 18:51:36.000 161 33393.60 392.19 2304.80 34.34 2012-06-09 18:51:37.000 161 33393.62 392.15 2304.92 34.35 2012-06-09 18:51:38.000 161 33393.59 392.19 2304.91 34.35 2012-06-09 18:51:39.000 161 33393.52 392.18 2304.88 34.35 2012-06-09 18:51:40.000 161 33393.56 392.17 2304.88 34.35 2012-06-09 18:51:41.000 161 33393.52 392.17 2304.85 34.35 2012-06-09 18:51:42.000 161 33393.53 392.19 2304.90 34.35 2012-06-09 18:51:43.000 161 33393.57 392.21 2304.84 34.35 2012-06-09 18:51:43.000 161 33393.48 392.17 2304.86 34.35 2012-06-09 18:51:45.000 161 33393.62 392.19 2304.92 34.35 2012-06-09 18:51:46.000 161 33393.55 392.18 2304.85 34.35 2012-06-09 18:51:47.000 161 33393.51 392.19 2304.80 34.35 2012-06-09 18:51:48.000 161 33393.56 392.18 2304.90 34.35 2012-06-09 18:51:49.000 161 33393.52 392.14 2304.90 34.35 2012-06-09 18:51:50.000 161 33393.46 392.18 2304.92 34.35 2012-06-09 18:51:51.000 161 33393.54 392.17 2304.88 34.35 2012-06-09 18:51:52.000 161 33393.58 392.17 2304.83 34.34 2012-06-09 18:51:53.000 161 33393.46 392.14 2304.88 34.35 2012-06-09 18:51:54.000 161 33393.52 392.13 2304.86 34.35 2012-06-09 18:51:55.000 161 33393.61 392.16 2304.88 34.35 2012-06-09 18:51:56.000 161 33393.48 392.16 2304.93 34.35 2012-06-09 18:51:57.000 161 33393.56 392.18 2304.93 34.35 2012-06-09 18:51:58.000 161 33393.46 392.13 2304.84 34.35 2012-06-09 18:51:59.000 161 33393.46 392.11 2304.92 34.35 2012-06-09 18:52:00.000 161 33393.44 392.17 2304.83 34.35 2012-06-09 18:52:01.000 161 33393.50 392.14 2304.97 34.35 2012-06-09 18:52:02.000 161 33393.41 392.17 2304.90 34.35 2012-06-09 18:52:03.000 161 33393.36 392.15 2304.94 34.35 2012-06-09 18:52:04.000 161 33393.43 392.14 2304.91 34.35 2012-06-09 18:52:05.000 161 33393.43 392.13 2304.90 34.35 2012-06-09 18:52:06.000 161 33393.46 392.17 2304.82 34.35 2012-06-09 18:52:07.000 161 33393.37 392.14 2304.99 34.35 2012-06-09 18:52:08.000 161 33393.33 392.16 2304.89 34.35 2012-06-09 18:52:09.000 161 33393.31 392.17 2304.86 34.35 2012-06-09 18:52:10.000 161 33393.26 392.18 2304.91 34.35 2012-06-09 18:52:11.000 161 33393.24 392.15 2304.94 34.35 2012-06-09 18:52:12.000 161 33393.30 392.18 2304.93 34.35 2012-06-09 18:52:13.000 161 33393.19 392.18 2304.95 34.35 2012-06-09 18:52:14.000 161 33393.15 392.19 2304.95 34.35 2012-06-09 18:52:15.000 161 33393.31 392.17 2304.94 34.35 2012-06-09 18:52:16.000 161 33393.22 392.16 2305.02 34.35 2012-06-09 18:52:17.000 161 33393.16 392.16 2304.93 34.35 2012-06-09 18:52:18.000 161 33393.17 392.18 2305.02 34.35 2012-06-09 18:52:19.000 161 33393.12 392.20 2304.94 34.35 2012-06-09 18:52:20.000 161 33393.11 392.15 2304.89 34.35 2012-06-09 18:52:21.000 161 33393.04 392.14 2304.89 34.35 2012-06-09 18:52:22.000 161 33393.12 392.17 2304.88 34.35 2012-06-09 18:52:23.000 161 33393.07 392.17 2304.91 34.35 2012-06-09 18:52:24.000 161 33393.10 392.21 2304.95 34.35 2012-06-09 18:52:24.000 161 33393.02 392.17 2304.92 34.35 2012-06-09 18:52:26.000 161 33392.99 392.17 2304.91 34.35 2012-06-09 18:52:27.000 161 33392.91 392.20 2304.92 34.35 2012-06-09 18:52:28.000 161 33392.94 392.13 2305.02 34.35 2012-06-09 18:52:29.000 161 33392.97 392.13 2305.02 34.35 2012-06-09 18:52:30.000 161 33393.03 392.19 2305.06 34.35 2012-06-09 18:52:31.000 161 33392.96 392.17 2304.97 34.35 2012-06-09 18:52:32.000 161 33392.90 392.13 2304.92 34.35 2012-06-09 18:52:33.000 161 33392.88 392.13 2304.95 34.35 2012-06-09 18:52:34.000 161 33392.95 392.16 2304.97 34.35 2012-06-09 18:52:35.000 161 33392.92 392.13 2304.93 34.35 2012-06-09 18:52:36.000 161 33392.92 392.15 2304.99 34.35 2012-06-09 18:52:37.000 161 33392.93 392.18 2304.97 34.35 2012-06-09 18:52:37.000 161 33392.95 392.14 2305.07 34.35 2012-06-09 18:52:39.000 161 33392.90 392.13 2304.97 34.35 2012-06-09 18:52:40.000 161 33392.89 392.17 2304.99 34.35 2012-06-09 18:52:41.000 161 33392.84 392.14 2304.90 34.35 2012-06-09 18:52:42.000 161 33392.83 392.17 2305.02 34.35 2012-06-09 18:52:43.000 161 33392.81 392.14 2305.05 34.35 2012-06-09 18:52:44.000 161 33392.82 392.15 2305.07 34.35 2012-06-09 18:52:45.000 161 33392.80 392.10 2305.05 34.35 2012-06-09 18:52:46.000 161 33392.79 392.13 2304.98 34.35 2012-06-09 18:52:47.000 161 33392.75 392.12 2304.98 34.35 2012-06-09 18:52:48.000 161 33392.73 392.11 2304.99 34.35 2012-06-09 18:52:49.000 161 33392.73 392.08 2305.00 34.35 2012-06-09 18:52:50.000 161 33392.71 392.13 2305.02 34.35 2012-06-09 18:52:51.000 161 33392.77 392.08 2304.97 34.35 2012-06-09 18:52:52.000 161 33392.76 392.14 2305.04 34.35 2012-06-09 18:52:53.000 161 33392.73 392.13 2305.01 34.35 2012-06-09 18:52:54.000 161 33392.79 392.10 2304.93 34.35 2012-06-09 18:52:55.000 161 33392.72 392.08 2305.08 34.35 2012-06-09 18:52:56.000 161 33392.81 392.09 2305.01 34.35 2012-06-09 18:52:57.000 161 33392.65 392.10 2304.89 34.35 2012-06-09 18:52:58.000 161 33392.81 392.11 2304.98 34.35 2012-06-09 18:52:59.000 161 33392.71 392.07 2304.92 34.35 2012-06-09 18:53:00.000 161 33392.75 392.13 2304.96 34.35 2012-06-09 18:53:01.000 161 33392.68 392.06 2304.99 34.35 2012-06-09 18:53:02.000 161 33392.56 392.08 2304.85 34.35 2012-06-09 18:53:03.000 161 33392.62 392.10 2304.93 34.35 2012-06-09 18:53:04.000 161 33392.61 392.06 2304.99 34.35 2012-06-09 18:53:05.000 161 33392.68 392.07 2305.02 34.35 2012-06-09 18:53:06.000 161 33392.65 392.03 2304.91 34.35 2012-06-09 18:53:07.000 161 33392.56 392.05 2304.97 34.35 2012-06-09 18:53:08.000 161 33392.65 392.05 2304.87 34.35 2012-06-09 18:53:09.000 161 33392.54 392.04 2304.96 34.35 2012-06-09 18:53:10.000 161 33392.71 392.05 2304.98 34.35 2012-06-09 18:53:11.000 161 33392.63 392.06 2304.92 34.35 2012-06-09 18:53:12.000 161 33392.59 392.03 2304.99 34.35 2012-06-09 18:53:13.000 161 33392.66 392.05 2304.84 34.35 2012-06-09 18:53:14.000 161 33392.75 392.07 2304.98 34.35 2012-06-09 18:53:15.000 161 33392.59 392.00 2304.99 34.35 2012-06-09 18:53:16.000 161 33392.54 391.96 2304.91 34.35 2012-06-09 18:53:17.000 161 33392.61 391.98 2304.92 34.35 2012-06-09 18:53:18.000 161 33392.65 392.00 2304.94 34.35 2012-06-09 18:53:18.000 161 33392.72 391.99 2304.91 34.35 2012-06-09 18:53:20.000 161 33392.69 392.00 2304.88 34.35 2012-06-09 18:53:21.000 161 33392.57 391.97 2304.88 34.35 2012-06-09 18:53:22.000 161 33392.70 391.97 2304.95 34.35 2012-06-09 18:53:23.000 161 33392.65 391.97 2304.89 34.35 2012-06-09 18:53:24.000 161 33392.69 391.95 2304.86 34.35 2012-06-09 18:53:25.000 161 33392.71 391.97 2305.02 34.35 2012-06-09 18:53:26.000 161 33392.61 391.94 2304.83 34.35 2012-06-09 18:53:27.000 161 33392.75 391.95 2304.92 34.35 2012-06-09 18:53:28.000 161 33392.76 391.95 2304.93 34.35 2012-06-09 18:53:29.000 161 33392.68 391.94 2304.92 34.35 2012-06-09 18:53:30.000 161 33392.65 391.94 2304.92 34.35 2012-06-09 18:53:31.000 161 33392.72 391.90 2304.87 34.35 2012-06-09 18:53:31.000 161 33392.68 391.95 2304.87 34.35 2012-06-09 18:53:33.000 161 33392.72 391.99 2304.89 34.35 2012-06-09 18:53:34.000 161 33392.81 391.92 2304.85 34.35 2012-06-09 18:53:35.000 161 33392.74 391.92 2304.82 34.35 2012-06-09 18:53:36.000 161 33392.81 391.87 2304.79 34.35 2012-06-09 18:53:37.000 161 33392.76 391.87 2304.80 34.35 2012-06-09 18:53:38.000 161 33392.76 391.91 2304.88 34.35 2012-06-09 18:53:39.000 161 33392.68 391.88 2304.79 34.35 2012-06-09 18:53:40.000 161 33392.69 391.86 2304.87 34.35 2012-06-09 18:53:41.000 161 33392.69 391.89 2304.82 34.35 2012-06-09 18:53:42.000 161 33392.78 391.86 2304.73 34.35 2012-06-09 18:53:43.000 161 33392.74 391.86 2304.81 34.35 2012-06-09 18:53:44.000 161 33392.76 391.86 2304.82 34.35 2012-06-09 18:53:45.000 161 33392.75 391.82 2304.76 34.35 2012-06-09 18:53:46.000 161 33392.86 391.87 2304.93 34.35 2012-06-09 18:53:47.000 161 33392.82 391.86 2304.83 34.35 2012-06-09 18:53:48.000 161 33392.84 391.84 2304.70 34.35 2012-06-09 18:53:49.000 161 33392.91 391.82 2304.71 34.35 2012-06-09 18:53:50.000 161 33392.86 391.85 2304.85 34.35 2012-06-09 18:53:51.000 161 33392.82 391.84 2304.74 34.35 2012-06-09 18:53:52.000 161 33392.88 391.81 2304.80 34.35 2012-06-09 18:53:53.000 161 33392.83 391.81 2304.74 34.35 2012-06-09 18:53:54.000 161 33392.83 391.81 2304.70 34.35 2012-06-09 18:53:55.000 161 33392.90 391.76 2304.76 34.35 2012-06-09 18:53:56.000 161 33392.89 391.83 2304.74 34.35 2012-06-09 18:53:57.000 161 33392.91 391.77 2304.66 34.35 2012-06-09 18:53:58.000 161 33392.93 391.84 2304.64 34.35 2012-06-09 18:53:59.000 161 33392.87 391.80 2304.59 34.35 2012-06-09 18:54:00.000 161 33392.96 391.81 2304.77 34.35 2012-06-09 18:54:01.000 161 33392.89 391.81 2304.69 34.35 2012-06-09 18:54:02.000 161 33392.98 391.81 2304.67 34.35 2012-06-09 18:54:03.000 161 33392.98 391.81 2304.61 34.35 2012-06-09 18:54:04.000 161 33392.94 391.84 2304.66 34.35 2012-06-09 18:54:05.000 161 33393.00 391.79 2304.62 34.35 2012-06-09 18:54:06.000 161 33392.88 391.79 2304.70 34.35 2012-06-09 18:54:07.000 161 33392.96 391.75 2304.70 34.35 2012-06-09 18:54:08.000 161 33393.07 391.77 2304.66 34.35 2012-06-09 18:54:09.000 161 33393.03 391.80 2304.64 34.35 2012-06-09 18:54:10.000 161 33392.94 391.75 2304.66 34.35 2012-06-09 18:54:11.000 161 33393.02 391.75 2304.64 34.35 2012-06-09 18:54:12.000 161 33393.03 391.79 2304.62 34.35 2012-06-09 18:54:12.000 161 33393.01 391.78 2304.69 34.35 2012-06-09 18:54:14.000 161 33392.99 391.77 2304.61 34.35 2012-06-09 18:54:15.000 161 33393.02 391.78 2304.73 34.35 2012-06-09 18:54:16.000 161 33393.07 391.80 2304.56 34.35 2012-06-09 18:54:17.000 161 33393.11 391.73 2304.58 34.35 2012-06-09 18:54:18.000 161 33393.10 391.76 2304.65 34.35 2012-06-09 18:54:19.000 161 33393.14 391.78 2304.61 34.35 2012-06-09 18:54:20.000 161 33393.19 391.79 2304.61 34.35 2012-06-09 18:54:21.000 161 33393.09 391.78 2304.61 34.35 2012-06-09 18:54:22.000 161 33393.15 391.74 2304.59 34.35 2012-06-09 18:54:23.000 161 33393.13 391.76 2304.56 34.35 2012-06-09 18:54:24.000 161 33393.14 391.73 2304.61 34.35 2012-06-09 18:54:25.000 161 33393.18 391.75 2304.61 34.35 2012-06-09 18:54:25.000 161 33393.20 391.71 2304.56 34.35 2012-06-09 18:54:27.000 161 33393.19 391.73 2304.51 34.35 2012-06-09 18:54:28.000 161 33393.25 391.70 2304.58 34.35 2012-06-09 18:54:29.000 161 33393.29 391.69 2304.58 34.35 2012-06-09 18:54:30.000 161 33393.36 391.71 2304.53 34.35 2012-06-09 18:54:31.000 161 33393.25 391.71 2304.57 34.35 2012-06-09 18:54:32.000 161 33393.20 391.71 2304.48 34.35 2012-06-09 18:54:33.000 161 33393.33 391.71 2304.51 34.35 2012-06-09 18:54:34.000 161 33393.41 391.72 2304.51 34.35 2012-06-09 18:54:35.000 161 33393.24 391.69 2304.53 34.35 2012-06-09 18:54:36.000 161 33393.32 391.71 2304.52 34.35 2012-06-09 18:54:37.000 161 33393.33 391.70 2304.50 34.35 2012-06-09 18:54:38.000 161 33393.24 391.66 2304.55 34.35 2012-06-09 18:54:39.000 161 33393.39 391.68 2304.43 34.35 2012-06-09 18:54:40.000 161 33393.37 391.69 2304.46 34.35 2012-06-09 18:54:41.000 161 33393.51 391.66 2304.43 34.35 2012-06-09 18:54:42.000 161 33393.47 391.65 2304.52 34.35 2012-06-09 18:54:43.000 161 33393.50 391.65 2304.55 34.35 2012-06-09 18:54:44.000 161 33393.43 391.66 2304.51 34.35 2012-06-09 18:54:45.000 161 33393.39 391.68 2304.52 34.35 2012-06-09 18:54:46.000 161 33393.49 391.67 2304.48 34.35 2012-06-09 18:54:47.000 161 33393.47 391.64 2304.48 34.35 2012-06-09 18:54:48.000 161 33393.53 391.65 2304.42 34.35 2012-06-09 18:54:49.000 161 33393.56 391.63 2304.37 34.35 2012-06-09 18:54:50.000 161 33393.58 391.65 2304.46 34.35 2012-06-09 18:54:51.000 161 33393.61 391.68 2304.37 34.35 2012-06-09 18:54:52.000 161 33393.67 391.64 2304.38 34.35 2012-06-09 18:54:53.000 161 33393.62 391.62 2304.40 34.35 2012-06-09 18:54:54.000 161 33393.67 391.61 2304.37 34.35 2012-06-09 18:54:55.000 161 33393.67 391.66 2304.49 34.35 2012-06-09 18:54:56.000 161 33393.68 391.62 2304.42 34.35 2012-06-09 18:54:57.000 161 33393.65 391.65 2304.32 34.35 2012-06-09 18:54:58.000 161 33393.70 391.59 2304.32 34.35 2012-06-09 18:54:59.000 161 33393.67 391.61 2304.31 34.35 2012-06-09 18:55:00.000 161 33393.77 391.59 2304.33 34.35 2012-06-09 18:55:01.000 161 33393.84 391.57 2304.33 34.35 2012-06-09 18:55:02.000 161 33393.71 391.57 2304.32 34.35 2012-06-09 18:55:03.000 161 33393.84 391.55 2304.26 34.35 2012-06-09 18:55:04.000 161 33393.87 391.56 2304.25 34.35 2012-06-09 18:55:05.000 161 33393.78 391.60 2304.23 34.35 2012-06-09 18:55:06.000 161 33393.77 391.55 2304.32 34.35 2012-06-09 18:55:06.000 161 33393.93 391.59 2304.33 34.35 2012-06-09 18:55:08.000 161 33393.82 391.57 2304.30 34.35 2012-06-09 18:55:09.000 161 33393.95 391.54 2304.23 34.35 2012-06-09 18:55:10.000 161 33393.95 391.53 2304.32 34.35 2012-06-09 18:55:11.000 161 33393.92 391.57 2304.29 34.35 2012-06-09 18:55:12.000 161 33393.90 391.53 2304.22 34.35 2012-06-09 18:55:13.000 161 33393.89 391.55 2304.33 34.35 2012-06-09 18:55:14.000 161 33393.92 391.52 2304.24 34.35 2012-06-09 18:55:15.000 161 33393.93 391.53 2304.27 34.35 2012-06-09 18:55:16.000 161 33394.02 391.51 2304.18 34.35 2012-06-09 18:55:17.000 161 33393.99 391.51 2304.26 34.35 2012-06-09 18:55:18.000 161 33393.97 391.56 2304.21 34.35 2012-06-09 18:55:19.000 161 33394.02 391.55 2304.28 34.35 2012-06-09 18:55:19.000 161 33393.98 391.54 2304.18 34.35 2012-06-09 18:55:21.000 161 33394.04 391.53 2304.22 34.35 2012-06-09 18:55:22.000 161 33394.04 391.51 2304.26 34.35 2012-06-09 18:55:23.000 161 33394.00 391.51 2304.18 34.35 2012-06-09 18:55:24.000 161 33394.04 391.55 2304.27 34.35 2012-06-09 18:55:25.000 161 33394.08 391.55 2304.27 34.35 2012-06-09 18:55:26.000 161 33393.97 391.50 2304.22 34.35 2012-06-09 18:55:27.000 161 33394.08 391.54 2304.21 34.35 2012-06-09 18:55:28.000 161 33394.07 391.53 2304.21 34.35 2012-06-09 18:55:29.000 161 33394.08 391.56 2304.22 34.35 2012-06-09 18:55:30.000 161 33394.12 391.54 2304.22 34.35 2012-06-09 18:55:31.000 161 33394.10 391.57 2304.28 34.35 2012-06-09 18:55:32.000 161 33394.11 391.52 2304.23 34.35 2012-06-09 18:55:33.000 161 33394.13 391.53 2304.28 34.35 2012-06-09 18:55:34.000 161 33394.06 391.52 2304.20 34.35 2012-06-09 18:55:35.000 161 33394.12 391.50 2304.20 34.35 2012-06-09 18:55:36.000 161 33394.16 391.54 2304.20 34.35 2012-06-09 18:55:37.000 161 33394.19 391.48 2304.30 34.35 2012-06-09 18:55:38.000 161 33394.18 391.51 2304.25 34.35 2012-06-09 18:55:39.000 161 33394.12 391.51 2304.14 34.35 2012-06-09 18:55:40.000 161 33394.22 391.53 2304.22 34.35 2012-06-09 18:55:41.000 161 33394.21 391.51 2304.18 34.35 2012-06-09 18:55:42.000 161 33394.14 391.48 2304.26 34.35 2012-06-09 18:55:43.000 161 33394.25 391.54 2304.12 34.35 2012-06-09 18:55:44.000 161 33394.24 391.53 2304.18 34.35 2012-06-09 18:55:45.000 161 33394.25 391.53 2304.15 34.35 2012-06-09 18:55:46.000 161 33394.25 391.54 2304.22 34.35 2012-06-09 18:55:47.000 161 33394.25 391.53 2304.17 34.35 2012-06-09 18:55:48.000 161 33394.27 391.50 2304.24 34.35 2012-06-09 18:55:49.000 161 33394.25 391.47 2304.21 34.35 2012-06-09 18:55:50.000 161 33394.31 391.55 2304.09 34.35 2012-06-09 18:55:51.000 161 33394.21 391.52 2304.10 34.35 2012-06-09 18:55:52.000 161 33394.21 391.49 2304.14 34.35 2012-06-09 18:55:53.000 161 33394.19 391.50 2304.15 34.35 2012-06-09 18:55:54.000 161 33394.23 391.50 2304.16 34.35 2012-06-09 18:55:55.000 161 33394.25 391.49 2304.19 34.35 2012-06-09 18:55:56.000 161 33394.28 391.46 2304.15 34.35 2012-06-09 18:55:57.000 161 33394.30 391.49 2304.24 34.35 2012-06-09 18:55:58.000 161 33394.32 391.47 2304.18 34.35 2012-06-09 18:55:59.000 161 33394.35 391.48 2304.14 34.35 2012-06-09 18:56:00.000 161 33394.39 391.44 2304.14 34.35 2012-06-09 18:56:00.000 161 33394.35 391.46 2304.14 34.35 2012-06-09 18:56:02.000 161 33394.36 391.44 2304.19 34.35 2012-06-09 18:56:03.000 161 33394.46 391.47 2304.15 34.35 2012-06-09 18:56:04.000 161 33394.33 391.48 2304.09 34.35 2012-06-09 18:56:05.000 161 33394.43 391.45 2304.12 34.35 2012-06-09 18:56:06.000 161 33394.46 391.47 2304.15 34.35 2012-06-09 18:56:07.000 161 33394.37 391.44 2304.14 34.35 2012-06-09 18:56:08.000 161 33394.38 391.46 2304.15 34.35 2012-06-09 18:56:09.000 161 33394.38 391.44 2304.19 34.35 2012-06-09 18:56:10.000 161 33394.52 391.47 2304.06 34.35 2012-06-09 18:56:11.000 161 33394.41 391.46 2304.14 34.35 2012-06-09 18:56:12.000 161 33394.46 391.48 2304.17 34.35 2012-06-09 18:56:13.000 161 33394.45 391.46 2304.17 34.35 2012-06-09 18:56:13.000 161 33394.38 391.44 2304.17 34.35 2012-06-09 18:56:15.000 161 33394.49 391.44 2304.18 34.35 2012-06-09 18:56:16.000 161 33394.43 391.45 2304.15 34.35 2012-06-09 18:56:17.000 161 33394.40 391.44 2304.13 34.35 2012-06-09 18:56:18.000 161 33394.48 391.38 2304.10 34.35 2012-06-09 18:56:19.000 161 33394.39 391.44 2304.15 34.35 2012-06-09 18:56:20.000 161 33394.43 391.44 2304.10 34.35 2012-06-09 18:56:21.000 161 33394.33 391.38 2304.11 34.35 2012-06-09 18:56:22.000 161 33394.49 391.42 2304.10 34.35 2012-06-09 18:56:23.000 161 33394.46 391.44 2304.12 34.35 2012-06-09 18:56:24.000 161 33394.48 391.45 2304.14 34.35 2012-06-09 18:56:25.000 161 33394.44 391.42 2304.05 34.35 2012-06-09 18:56:26.000 161 33394.43 391.45 2304.05 34.35 2012-06-09 18:56:27.000 161 33394.38 391.43 2304.14 34.35 2012-06-09 18:56:28.000 161 33394.39 391.40 2304.15 34.35 2012-06-09 18:56:29.000 161 33394.44 391.36 2304.12 34.35 2012-06-09 18:56:30.000 161 33394.48 391.39 2304.14 34.35 2012-06-09 18:56:31.000 161 33394.37 391.39 2304.14 34.35 2012-06-09 18:56:32.000 161 33394.35 391.44 2304.09 34.35 2012-06-09 18:56:33.000 161 33394.45 391.41 2304.10 34.35 2012-06-09 18:56:34.000 161 33394.46 391.41 2304.17 34.35 2012-06-09 18:56:35.000 161 33394.41 391.45 2304.20 34.35 2012-06-09 18:56:36.000 161 33394.45 391.42 2304.08 34.35 2012-06-09 18:56:37.000 161 33394.35 391.42 2304.17 34.35 2012-06-09 18:56:38.000 161 33394.43 391.45 2304.09 34.35 2012-06-09 18:56:39.000 161 33394.44 391.46 2304.14 34.35 2012-06-09 18:56:40.000 161 33394.35 391.40 2304.15 34.35 2012-06-09 18:56:41.000 161 33394.39 391.40 2304.18 34.35 2012-06-09 18:56:42.000 161 33394.42 391.38 2304.11 34.35 2012-06-09 18:56:43.000 161 33394.30 391.40 2304.20 34.35 2012-06-09 18:56:44.000 161 33394.40 391.44 2304.14 34.35 2012-06-09 18:56:45.000 161 33394.42 391.40 2304.18 34.35 2012-06-09 18:56:46.000 161 33394.32 391.43 2304.22 34.35 2012-06-09 18:56:47.000 161 33394.31 391.38 2304.20 34.35 2012-06-09 18:56:48.000 161 33394.33 391.35 2304.21 34.35 2012-06-09 18:56:49.000 161 33394.32 391.42 2304.14 34.35 2012-06-09 18:56:50.000 161 33394.23 391.45 2304.09 34.35 2012-06-09 18:56:51.000 161 33394.24 391.41 2304.15 34.35 2012-06-09 18:56:52.000 161 33394.34 391.35 2304.06 34.35 2012-06-09 18:56:53.000 161 33394.33 391.39 2304.23 34.35 2012-06-09 18:56:54.000 161 33394.28 391.38 2304.18 34.35 2012-06-09 18:56:54.000 161 33394.31 391.40 2304.17 34.35 2012-06-09 18:56:56.000 161 33394.24 391.43 2304.15 34.35 2012-06-09 18:56:57.000 161 33394.23 391.40 2304.20 34.35 2012-06-09 18:56:58.000 161 33394.28 391.40 2304.14 34.35 2012-06-09 18:56:59.000 161 33394.21 391.42 2304.13 34.35 2012-06-09 18:57:00.000 161 33394.14 391.44 2304.08 34.35 2012-06-09 18:57:01.000 161 33394.27 391.38 2304.08 34.35 2012-06-09 18:57:02.000 161 33394.21 391.45 2304.18 34.35 2012-06-09 18:57:03.000 161 33394.14 391.44 2304.16 34.35 2012-06-09 18:57:04.000 161 33394.17 391.44 2304.26 34.35 2012-06-09 18:57:05.000 161 33394.12 391.43 2304.14 34.35 2012-06-09 18:57:06.000 161 33394.20 391.41 2304.15 34.35 2012-06-09 18:57:07.000 161 33394.18 391.42 2304.19 34.35 2012-06-09 18:57:07.000 161 33394.21 391.44 2304.21 34.35 2012-06-09 18:57:09.000 161 33394.21 391.40 2304.25 34.35 2012-06-09 18:57:10.000 161 33394.07 391.40 2304.09 34.35 2012-06-09 18:57:11.000 161 33393.99 391.38 2304.20 34.35 2012-06-09 18:57:12.000 161 33394.09 391.36 2304.19 34.35 2012-06-09 18:57:13.000 161 33394.15 391.37 2304.20 34.35 2012-06-09 18:57:14.000 161 33394.14 391.41 2304.31 34.35 2012-06-09 18:57:15.000 161 33394.05 391.40 2304.20 34.35 2012-06-09 18:57:16.000 161 33394.08 391.36 2304.27 34.35 2012-06-09 18:57:17.000 161 33394.07 391.38 2304.26 34.35 2012-06-09 18:57:18.000 161 33394.14 391.38 2304.20 34.35 2012-06-09 18:57:19.000 161 33394.05 391.37 2304.24 34.35 2012-06-09 18:57:20.000 161 33394.14 391.36 2304.25 34.35 2012-06-09 18:57:21.000 161 33394.08 391.39 2304.26 34.35 2012-06-09 18:57:22.000 161 33394.08 391.39 2304.33 34.35 2012-06-09 18:57:23.000 161 33394.03 391.37 2304.36 34.35 2012-06-09 18:57:24.000 161 33394.07 391.34 2304.29 34.35 2012-06-09 18:57:25.000 161 33394.06 391.35 2304.32 34.35 2012-06-09 18:57:26.000 161 33394.04 391.35 2304.26 34.35 2012-06-09 18:57:27.000 161 33393.98 391.41 2304.17 34.35 2012-06-09 18:57:28.000 161 33394.09 391.33 2304.20 34.35 2012-06-09 18:57:29.000 161 33394.00 391.35 2304.25 34.35 2012-06-09 18:57:30.000 161 33393.97 391.34 2304.18 34.35 2012-06-09 18:57:31.000 161 33394.03 391.34 2304.26 34.35 2012-06-09 18:57:32.000 161 33394.04 391.32 2304.24 34.35 2012-06-09 18:57:33.000 161 33394.04 391.33 2304.21 34.35 2012-06-09 18:57:34.000 161 33393.93 391.34 2304.26 34.35 2012-06-09 18:57:35.000 161 33393.99 391.33 2304.32 34.35 2012-06-09 18:57:36.000 161 33393.94 391.32 2304.26 34.35 2012-06-09 18:57:37.000 161 33394.02 391.34 2304.24 34.35 2012-06-09 18:57:38.000 161 33394.00 391.29 2304.25 34.35 2012-06-09 18:57:39.000 161 33393.93 391.27 2304.25 34.35 2012-06-09 18:57:40.000 161 33394.00 391.27 2304.22 34.35 2012-06-09 18:57:41.000 161 33394.02 391.27 2304.28 34.35 2012-06-09 18:57:42.000 161 33393.96 391.27 2304.26 34.35 2012-06-09 18:57:43.000 161 33393.96 391.27 2304.30 34.35 2012-06-09 18:57:44.000 161 33393.99 391.27 2304.28 34.35 2012-06-09 18:57:45.000 161 33393.95 391.31 2304.28 34.35 2012-06-09 18:57:46.000 161 33393.93 391.24 2304.32 34.35 2012-06-09 18:57:47.000 161 33393.93 391.29 2304.17 34.35 2012-06-09 18:57:48.000 161 33393.95 391.24 2304.26 34.35 2012-06-09 18:57:48.000 161 33394.00 391.19 2304.30 34.35 2012-06-09 18:57:50.000 161 33393.91 391.24 2304.25 34.35 2012-06-09 18:57:51.000 161 33393.90 391.22 2304.30 34.35 2012-06-09 18:57:52.000 161 33394.00 391.22 2304.30 34.35 2012-06-09 18:57:53.000 161 33393.89 391.17 2304.22 34.35 2012-06-09 18:57:54.000 161 33393.89 391.19 2304.27 34.35 2012-06-09 18:57:55.000 161 33393.92 391.25 2304.29 34.35 2012-06-09 18:57:56.000 161 33393.98 391.24 2304.18 34.35 2012-06-09 18:57:57.000 161 33393.89 391.24 2304.33 34.35 2012-06-09 18:57:58.000 161 33393.95 391.21 2304.26 34.35 2012-06-09 18:57:59.000 161 33393.88 391.19 2304.26 34.35 2012-06-09 18:58:00.000 161 33393.91 391.19 2304.22 34.35 2012-06-09 18:58:01.000 161 33393.83 391.19 2304.24 34.35 2012-06-09 18:58:01.000 161 33393.90 391.25 2304.29 34.35 2012-06-09 18:58:03.000 161 33393.93 391.22 2304.21 34.35 2012-06-09 18:58:04.000 161 33393.76 391.24 2304.17 34.35 2012-06-09 18:58:05.000 161 33393.90 391.20 2304.28 34.35 2012-06-09 18:58:06.000 161 33393.86 391.19 2304.22 34.35 2012-06-09 18:58:07.000 161 33393.81 391.17 2304.28 34.35 2012-06-09 18:58:08.000 161 33393.90 391.23 2304.26 34.35 2012-06-09 18:58:09.000 161 33393.76 391.18 2304.29 34.35 2012-06-09 18:58:10.000 161 33393.84 391.20 2304.23 34.35 2012-06-09 18:58:11.000 161 33393.80 391.18 2304.24 34.35 2012-06-09 18:58:12.000 161 33393.81 391.15 2304.29 34.35 2012-06-09 18:58:13.000 161 33393.74 391.23 2304.28 34.35 2012-06-09 18:58:14.000 161 33393.74 391.16 2304.25 34.35 2012-06-09 18:58:15.000 161 33393.63 391.19 2304.21 34.35 2012-06-09 18:58:16.000 161 33393.72 391.22 2304.21 34.35 2012-06-09 18:58:17.000 161 33393.74 391.15 2304.29 34.35 2012-06-09 18:58:18.000 161 33393.59 391.12 2304.28 34.35 2012-06-09 18:58:19.000 161 33393.65 391.16 2304.25 34.35 2012-06-09 18:58:20.000 161 33393.73 391.13 2304.22 34.35 2012-06-09 18:58:21.000 161 33393.61 391.16 2304.26 34.35 2012-06-09 18:58:22.000 161 33393.64 391.15 2304.22 34.35 2012-06-09 18:58:23.000 161 33393.64 391.17 2304.27 34.35 2012-06-09 18:58:24.000 161 33393.62 391.13 2304.24 34.35 2012-06-09 18:58:25.000 161 33393.56 391.18 2304.21 34.35 2012-06-09 18:58:26.000 161 33393.56 391.17 2304.28 34.35 2012-06-09 18:58:27.000 161 33393.54 391.12 2304.24 34.35 2012-06-09 18:58:28.000 161 33393.57 391.19 2304.27 34.35 2012-06-09 18:58:29.000 161 33393.64 391.17 2304.24 34.35 2012-06-09 18:58:30.000 161 33393.59 391.16 2304.19 34.35 2012-06-09 18:58:31.000 161 33393.50 391.18 2304.21 34.35 2012-06-09 18:58:32.000 161 33393.48 391.17 2304.32 34.35 2012-06-09 18:58:33.000 161 33393.42 391.21 2304.26 34.35 2012-06-09 18:58:34.000 161 33393.53 391.17 2304.28 34.35 2012-06-09 18:58:35.000 161 33393.45 391.20 2304.34 34.35 2012-06-09 18:58:36.000 161 33393.36 391.19 2304.32 34.35 2012-06-09 18:58:37.000 161 33393.43 391.17 2304.28 34.35 2012-06-09 18:58:38.000 161 33393.38 391.19 2304.27 34.35 2012-06-09 18:58:39.000 161 33393.43 391.11 2304.29 34.35 2012-06-09 18:58:40.000 161 33393.34 391.12 2304.27 34.35 2012-06-09 18:58:41.000 161 33393.43 391.19 2304.26 34.35 2012-06-09 18:58:42.000 161 33393.37 391.15 2304.23 34.35 2012-06-09 18:58:42.000 161 33393.34 391.21 2304.30 34.35 2012-06-09 18:58:44.000 161 33393.30 391.17 2304.32 34.35 2012-06-09 18:58:45.000 161 33393.37 391.15 2304.18 34.35 2012-06-09 18:58:46.000 161 33393.35 391.15 2304.31 34.35 2012-06-09 18:58:47.000 161 33393.35 391.19 2304.33 34.35 2012-06-09 18:58:48.000 161 33393.32 391.18 2304.34 34.35 2012-06-09 18:58:49.000 161 33393.25 391.13 2304.28 34.35 2012-06-09 18:58:50.000 161 33393.26 391.17 2304.30 34.35 2012-06-09 18:58:51.000 161 33393.27 391.15 2304.31 34.35 2012-06-09 18:58:52.000 161 33393.14 391.19 2304.33 34.35 2012-06-09 18:58:53.000 161 33393.31 391.17 2304.35 34.35 2012-06-09 18:58:54.000 161 33393.21 391.13 2304.31 34.35 2012-06-09 18:58:55.000 161 33393.16 391.13 2304.34 34.35 2012-06-09 18:58:55.000 161 33393.17 391.16 2304.40 34.35 2012-06-09 18:58:57.000 161 33393.16 391.16 2304.34 34.35 2012-06-09 18:58:58.000 161 33393.09 391.20 2304.33 34.35 2012-06-09 18:58:59.000 161 33393.02 391.15 2304.33 34.35 2012-06-09 18:59:00.000 161 33393.03 391.12 2304.29 34.35 2012-06-09 18:59:01.000 161 33392.94 391.12 2304.40 34.35 2012-06-09 18:59:02.000 161 33392.93 391.18 2304.41 34.35 2012-06-09 18:59:03.000 161 33392.93 391.15 2304.33 34.35 2012-06-09 18:59:04.000 161 33392.94 391.15 2304.29 34.35 2012-06-09 18:59:05.000 161 33392.83 391.18 2304.37 34.35 2012-06-09 18:59:06.000 161 33392.87 391.15 2304.46 34.35 2012-06-09 18:59:07.000 161 33392.89 391.18 2304.36 34.35 2012-06-09 18:59:08.000 161 33392.88 391.16 2304.36 34.35 2012-06-09 18:59:09.000 161 33392.87 391.16 2304.38 34.35 2012-06-09 18:59:10.000 161 33392.83 391.16 2304.34 34.35 2012-06-09 18:59:11.000 161 33392.84 391.14 2304.34 34.35 2012-06-09 18:59:12.000 161 33392.76 391.12 2304.36 34.35 2012-06-09 18:59:13.000 161 33392.74 391.14 2304.29 34.35 2012-06-09 18:59:14.000 161 33392.76 391.11 2304.33 34.35 2012-06-09 18:59:15.000 161 33392.69 391.09 2304.39 34.35 2012-06-09 18:59:16.000 161 33392.61 391.12 2304.35 34.35 2012-06-09 18:59:17.000 161 33392.66 391.15 2304.33 34.35 2012-06-09 18:59:18.000 161 33392.62 391.15 2304.33 34.35 2012-06-09 18:59:19.000 161 33392.69 391.16 2304.34 34.35 2012-06-09 18:59:20.000 161 33392.64 391.12 2304.36 34.35 2012-06-09 18:59:21.000 161 33392.62 391.16 2304.34 34.35 2012-06-09 18:59:22.000 161 33392.57 391.16 2304.34 34.35 2012-06-09 18:59:23.000 161 33392.60 391.14 2304.40 34.35 2012-06-09 18:59:24.000 161 33392.49 391.15 2304.43 34.35 2012-06-09 18:59:25.000 161 33392.40 391.12 2304.44 34.35 2012-06-09 18:59:26.000 161 33392.53 391.15 2304.46 34.35 2012-06-09 18:59:27.000 161 33392.47 391.12 2304.44 34.35 2012-06-09 18:59:28.000 161 33392.44 391.11 2304.40 34.35 2012-06-09 18:59:29.000 161 33392.41 391.12 2304.40 34.35 2012-06-09 18:59:30.000 161 33392.27 391.12 2304.41 34.35 2012-06-09 18:59:31.000 161 33392.35 391.13 2304.42 34.35 2012-06-09 18:59:32.000 161 33392.37 391.07 2304.38 34.35 2012-06-09 18:59:33.000 161 33392.38 391.13 2304.42 34.35 2012-06-09 18:59:34.000 161 33392.28 391.10 2304.39 34.35 2012-06-09 18:59:35.000 161 33392.38 391.12 2304.43 34.35 2012-06-09 18:59:36.000 161 33392.29 391.10 2304.41 34.35 2012-06-09 18:59:36.000 161 33392.28 391.09 2304.48 34.35 2012-06-09 18:59:38.000 161 33392.30 391.11 2304.42 34.35 2012-06-09 18:59:39.000 161 33392.19 391.08 2304.42 34.35 2012-06-09 18:59:40.000 161 33392.28 391.11 2304.39 34.35 2012-06-09 18:59:41.000 161 33392.22 391.05 2304.38 34.35 2012-06-09 18:59:42.000 161 33392.25 391.05 2304.38 34.35 2012-06-09 18:59:43.000 161 33392.24 391.07 2304.36 34.35 2012-06-09 18:59:44.000 161 33392.15 391.06 2304.36 34.35 2012-06-09 18:59:45.000 161 33392.17 391.06 2304.40 34.35 2012-06-09 18:59:46.000 161 33392.30 391.05 2304.42 34.35 2012-06-09 18:59:47.000 161 33392.13 391.04 2304.39 34.35 2012-06-09 18:59:48.000 161 33392.16 391.05 2304.40 34.35 2012-06-09 18:59:49.000 161 33392.13 391.06 2304.33 34.35 2012-06-09 18:59:49.000 161 33392.21 391.06 2304.48 34.35 2012-06-09 18:59:51.000 161 33392.14 391.01 2304.43 34.35 2012-06-09 18:59:52.000 161 33392.13 390.99 2304.34 34.35 2012-06-09 18:59:53.000 161 33392.18 391.09 2304.36 34.35 2012-06-09 18:59:54.000 161 33392.06 391.06 2304.43 34.35 2012-06-09 18:59:55.000 161 33392.07 391.04 2304.43 34.35 2012-06-09 18:59:56.000 161 33392.06 391.04 2304.47 34.35 2012-06-09 18:59:57.000 161 33392.05 391.06 2304.38 34.35 2012-06-09 18:59:58.000 161 33392.04 391.04 2304.33 34.35 2012-06-09 18:59:59.000 161 33392.07 391.05 2304.37 34.35 2012-06-09 19:00:00.000 161 33391.97 391.05 2304.37 34.35 2012-06-09 19:00:01.000 161 33391.97 391.02 2304.40 34.35 2012-06-09 19:00:02.000 161 33391.98 390.99 2304.37 34.35 2012-06-09 19:00:03.000 161 33392.03 390.98 2304.34 34.35 2012-06-09 19:00:04.000 161 33392.03 391.02 2304.33 34.35 2012-06-09 19:00:05.000 161 33391.99 391.00 2304.44 34.35 2012-06-09 19:00:06.000 161 33391.88 391.01 2304.39 34.35 2012-06-09 19:00:07.000 161 33391.89 391.01 2304.39 34.35 2012-06-09 19:00:08.000 161 33391.86 390.98 2304.43 34.35 2012-06-09 19:00:09.000 161 33391.99 391.02 2304.44 34.35 2012-06-09 19:00:10.000 161 33391.83 390.99 2304.40 34.35 2012-06-09 19:00:11.000 161 33391.89 391.01 2304.34 34.35 2012-06-09 19:00:12.000 161 33391.85 390.99 2304.33 34.35 2012-06-09 19:00:13.000 161 33391.84 391.01 2304.37 34.35 2012-06-09 19:00:14.000 161 33391.74 391.01 2304.36 34.35 2012-06-09 19:00:15.000 161 33391.78 391.01 2304.30 34.35 2012-06-09 19:00:16.000 161 33391.71 391.00 2304.39 34.35 2012-06-09 19:00:17.000 161 33391.82 391.00 2304.29 34.35 2012-06-09 19:00:18.000 161 33391.73 391.02 2304.33 34.35 2012-06-09 19:00:19.000 161 33391.71 391.01 2304.30 34.35 2012-06-09 19:00:20.000 161 33391.76 390.97 2304.36 34.35 2012-06-09 19:00:21.000 161 33391.68 390.98 2304.34 34.35 2012-06-09 19:00:22.000 161 33391.76 391.05 2304.31 34.35 2012-06-09 19:00:23.000 161 33391.72 390.99 2304.43 34.35 2012-06-09 19:00:24.000 161 33391.68 390.98 2304.38 34.35 2012-06-09 19:00:25.000 161 33391.66 390.95 2304.31 34.35 2012-06-09 19:00:26.000 161 33391.58 390.99 2304.27 34.35 2012-06-09 19:00:27.000 161 33391.67 391.00 2304.33 34.35 2012-06-09 19:00:28.000 161 33391.60 390.99 2304.33 34.35 2012-06-09 19:00:29.000 161 33391.69 391.01 2304.34 34.35 2012-06-09 19:00:30.000 161 33391.52 391.02 2304.32 34.35 2012-06-09 19:00:30.000 161 33391.54 391.00 2304.33 34.35 2012-06-09 19:00:32.000 161 33391.60 390.99 2304.33 34.35 2012-06-09 19:00:33.000 161 33391.58 390.98 2304.28 34.35 2012-06-09 19:00:34.000 161 33391.58 391.00 2304.30 34.35 2012-06-09 19:00:35.000 161 33391.61 391.01 2304.29 34.35 2012-06-09 19:00:36.000 161 33391.54 391.01 2304.37 34.35 2012-06-09 19:00:37.000 161 33391.57 390.93 2304.27 34.35 2012-06-09 19:00:38.000 161 33391.57 391.01 2304.29 34.35 2012-06-09 19:00:39.000 161 33391.57 391.00 2304.33 34.35 2012-06-09 19:00:40.000 161 33391.58 390.96 2304.30 34.35 2012-06-09 19:00:41.000 161 33391.50 391.01 2304.16 34.35 2012-06-09 19:00:42.000 161 33391.51 390.98 2304.17 34.35 2012-06-09 19:00:43.000 161 33391.50 390.96 2304.28 34.35 2012-06-09 19:00:43.000 161 33391.49 390.97 2304.33 34.35 2012-06-09 19:00:45.000 161 33391.39 390.95 2304.27 34.35 2012-06-09 19:00:46.000 161 33391.42 390.93 2304.26 34.35 2012-06-09 19:00:47.000 161 33391.48 390.95 2304.30 34.35 2012-06-09 19:00:48.000 161 33391.37 390.96 2304.30 34.35 2012-06-09 19:00:49.000 161 33391.41 390.96 2304.25 34.35 2012-06-09 19:00:50.000 161 33391.35 390.93 2304.20 34.35 2012-06-09 19:00:51.000 161 33391.34 390.96 2304.28 34.35 2012-06-09 19:00:52.000 161 33391.28 390.94 2304.27 34.35 2012-06-09 19:00:53.000 161 33391.35 390.94 2304.27 34.35 2012-06-09 19:00:54.000 161 33391.33 390.92 2304.21 34.35 2012-06-09 19:00:55.000 161 33391.42 390.97 2304.30 34.35 2012-06-09 19:00:56.000 161 33391.39 390.96 2304.28 34.35 2012-06-09 19:00:57.000 161 33391.34 390.99 2304.27 34.35 2012-06-09 19:00:58.000 161 33391.35 390.97 2304.26 34.35 2012-06-09 19:00:59.000 161 33391.41 390.92 2304.26 34.35 2012-06-09 19:01:00.000 161 33391.34 390.92 2304.24 34.35 2012-06-09 19:01:01.000 161 33391.33 390.95 2304.27 34.35 2012-06-09 19:01:02.000 161 33391.32 390.92 2304.24 34.35 2012-06-09 19:01:03.000 161 33391.39 390.93 2304.22 34.35 2012-06-09 19:01:04.000 161 33391.29 390.89 2304.15 34.35 2012-06-09 19:01:05.000 161 33391.29 390.98 2304.11 34.35 2012-06-09 19:01:06.000 161 33391.35 390.96 2304.20 34.35 2012-06-09 19:01:07.000 161 33391.33 390.89 2304.19 34.35 2012-06-09 19:01:08.000 161 33391.24 390.97 2304.21 34.35 2012-06-09 19:01:09.000 161 33391.26 390.94 2304.27 34.35 2012-06-09 19:01:10.000 161 33391.28 390.94 2304.17 34.35 2012-06-09 19:01:11.000 161 33391.27 390.90 2304.22 34.35 2012-06-09 19:01:12.000 161 33391.26 390.88 2304.23 34.35 2012-06-09 19:01:13.000 161 33391.31 390.95 2304.18 34.35 2012-06-09 19:01:14.000 161 33391.29 390.92 2304.27 34.35 2012-06-09 19:01:15.000 161 33391.30 390.88 2304.26 34.35 2012-06-09 19:01:16.000 161 33391.26 390.89 2304.17 34.35 2012-06-09 19:01:17.000 161 33391.31 390.88 2304.15 34.35 2012-06-09 19:01:18.000 161 33391.22 390.90 2304.17 34.35 2012-06-09 19:01:19.000 161 33391.29 390.93 2304.14 34.35 2012-06-09 19:01:20.000 161 33391.29 390.90 2304.18 34.35 2012-06-09 19:01:21.000 161 33391.19 390.88 2304.16 34.35 2012-06-09 19:01:22.000 161 33391.23 390.92 2304.09 34.35 2012-06-09 19:01:23.000 161 33391.27 390.89 2304.16 34.35 2012-06-09 19:01:24.000 161 33391.25 390.86 2304.14 34.35 2012-06-09 19:01:24.000 161 33391.29 390.89 2304.15 34.35 2012-06-09 19:01:26.000 161 33391.22 390.84 2304.18 34.35 2012-06-09 19:01:27.000 161 33391.27 390.86 2304.20 34.35 2012-06-09 19:01:28.000 161 33391.31 390.81 2304.11 34.35 2012-06-09 19:01:29.000 161 33391.25 390.85 2304.18 34.35 2012-06-09 19:01:30.000 161 33391.27 390.84 2304.21 34.35 2012-06-09 19:01:31.000 161 33391.28 390.81 2304.09 34.35 2012-06-09 19:01:32.000 161 33391.23 390.84 2304.01 34.35 2012-06-09 19:01:33.000 161 33391.29 390.85 2304.15 34.35 2012-06-09 19:01:34.000 161 33391.33 390.81 2304.14 34.35 2012-06-09 19:01:35.000 161 33391.25 390.82 2304.08 34.35 2012-06-09 19:01:36.000 161 33391.33 390.81 2304.11 34.35 2012-06-09 19:01:37.000 161 33391.37 390.78 2304.14 34.35 2012-06-09 19:01:37.000 161 33391.29 390.81 2304.08 34.35 2012-06-09 19:01:39.000 161 33391.34 390.81 2304.11 34.35 2012-06-09 19:01:40.000 161 33391.23 390.81 2304.11 34.35 2012-06-09 19:01:41.000 161 33391.25 390.77 2304.09 34.35 2012-06-09 19:01:42.000 161 33391.22 390.78 2304.12 34.35 2012-06-09 19:01:43.000 161 33391.29 390.81 2304.01 34.35 2012-06-09 19:01:44.000 161 33391.29 390.81 2304.03 34.35 2012-06-09 19:01:45.000 161 33391.32 390.85 2304.02 34.35 2012-06-09 19:01:46.000 161 33391.10 390.85 2304.06 34.35 2012-06-09 19:01:47.000 161 33391.32 390.76 2304.07 34.35 2012-06-09 19:01:48.000 161 33391.33 390.79 2304.08 34.35 2012-06-09 19:01:49.000 161 33391.29 390.79 2304.02 34.35 2012-06-09 19:01:50.000 161 33391.34 390.85 2304.04 34.35 2012-06-09 19:01:51.000 161 33391.33 390.81 2304.07 34.35 2012-06-09 19:01:52.000 161 33391.25 390.85 2304.06 34.35 2012-06-09 19:01:53.000 161 33391.34 390.78 2304.02 34.35 2012-06-09 19:01:54.000 161 33391.31 390.76 2304.01 34.35 2012-06-09 19:01:55.000 161 33391.22 390.82 2304.08 34.35 2012-06-09 19:01:56.000 161 33391.28 390.77 2303.96 34.35 2012-06-09 19:01:57.000 161 33391.29 390.76 2303.91 34.35 2012-06-09 19:01:58.000 161 33391.31 390.80 2304.11 34.35 2012-06-09 19:01:59.000 161 33391.35 390.77 2304.02 34.35 2012-06-09 19:02:00.000 161 33391.33 390.77 2303.95 34.35 2012-06-09 19:02:01.000 161 33391.29 390.78 2303.96 34.35 2012-06-09 19:02:02.000 161 33391.25 390.76 2304.14 34.35 2012-06-09 19:02:03.000 161 33391.26 390.80 2304.03 34.35 2012-06-09 19:02:04.000 161 33391.29 390.80 2303.97 34.35 2012-06-09 19:02:05.000 161 33391.23 390.77 2304.00 34.35 2012-06-09 19:02:06.000 161 33391.23 390.76 2303.95 34.35 2012-06-09 19:02:07.000 161 33391.25 390.79 2303.99 34.35 2012-06-09 19:02:08.000 161 33391.28 390.78 2303.93 34.35 2012-06-09 19:02:09.000 161 33391.23 390.81 2303.97 34.35 2012-06-09 19:02:10.000 161 33391.26 390.75 2303.92 34.35 2012-06-09 19:02:11.000 161 33391.32 390.78 2303.93 34.35 2012-06-09 19:02:12.000 161 33391.26 390.75 2303.96 34.35 2012-06-09 19:02:13.000 161 33391.20 390.82 2303.96 34.35 2012-06-09 19:02:14.000 161 33391.29 390.75 2304.01 34.35 2012-06-09 19:02:15.000 161 33391.25 390.79 2303.97 34.35 2012-06-09 19:02:16.000 161 33391.27 390.74 2303.86 34.35 2012-06-09 19:02:17.000 161 33391.29 390.74 2303.94 34.35 2012-06-09 19:02:18.000 161 33391.23 390.77 2304.00 34.35 2012-06-09 19:02:18.000 161 33391.23 390.75 2304.01 34.35 2012-06-09 19:02:20.000 161 33391.23 390.74 2303.91 34.35 2012-06-09 19:02:21.000 161 33391.20 390.72 2304.02 34.35 2012-06-09 19:02:22.000 161 33391.14 390.76 2303.88 34.35 2012-06-09 19:02:23.000 161 33391.27 390.80 2303.93 34.35 2012-06-09 19:02:24.000 161 33391.14 390.77 2303.97 34.35 2012-06-09 19:02:25.000 161 33391.10 390.72 2303.95 34.35 2012-06-09 19:02:26.000 161 33391.25 390.76 2303.90 34.36 2012-06-09 19:02:27.000 161 33391.16 390.76 2303.90 34.36 2012-06-09 19:02:28.000 161 33391.22 390.78 2303.92 34.35 2012-06-09 19:02:29.000 161 33391.22 390.78 2303.90 34.36 2012-06-09 19:02:30.000 161 33391.13 390.76 2303.96 34.35 2012-06-09 19:02:31.000 161 33391.16 390.74 2303.89 34.36 2012-06-09 19:02:31.000 161 33391.17 390.74 2303.99 34.35 2012-06-09 19:02:33.000 161 33391.11 390.75 2303.87 34.35 2012-06-09 19:02:34.000 161 33391.09 390.78 2303.84 34.36 2012-06-09 19:02:35.000 161 33391.19 390.75 2303.93 34.36 2012-06-09 19:02:36.000 161 33391.08 390.73 2303.97 34.36 2012-06-09 19:02:37.000 161 33391.08 390.78 2303.92 34.36 2012-06-09 19:02:38.000 161 33391.06 390.75 2303.92 34.36 2012-06-09 19:02:39.000 161 33391.08 390.73 2303.95 34.35 2012-06-09 19:02:40.000 161 33391.06 390.76 2303.93 34.36 2012-06-09 19:02:41.000 161 33391.10 390.80 2303.96 34.36 2012-06-09 19:02:42.000 161 33391.12 390.79 2303.89 34.36 2012-06-09 19:02:43.000 161 33391.01 390.72 2303.91 34.36 2012-06-09 19:02:44.000 161 33391.07 390.73 2303.93 34.36 2012-06-09 19:02:45.000 161 33391.16 390.74 2303.90 34.36 2012-06-09 19:02:46.000 161 33391.02 390.78 2303.88 34.36 2012-06-09 19:02:47.000 161 33391.07 390.77 2303.91 34.36 2012-06-09 19:02:48.000 161 33391.08 390.73 2303.86 34.36 2012-06-09 19:02:49.000 161 33391.06 390.74 2303.94 34.36 2012-06-09 19:02:50.000 161 33390.99 390.73 2303.92 34.36 2012-06-09 19:02:51.000 161 33391.04 390.74 2303.87 34.36 2012-06-09 19:02:52.000 161 33390.96 390.78 2303.88 34.36 2012-06-09 19:02:53.000 161 33390.95 390.75 2303.86 34.36 2012-06-09 19:02:54.000 161 33390.90 390.74 2303.86 34.36 2012-06-09 19:02:55.000 161 33390.90 390.77 2303.93 34.36 2012-06-09 19:02:56.000 161 33391.01 390.74 2303.93 34.36 2012-06-09 19:02:57.000 161 33390.99 390.77 2303.98 34.36 2012-06-09 19:02:58.000 161 33390.84 390.75 2303.90 34.36 2012-06-09 19:02:59.000 161 33390.90 390.74 2303.83 34.36 2012-06-09 19:03:00.000 161 33390.85 390.76 2303.81 34.36 2012-06-09 19:03:01.000 161 33390.82 390.73 2303.84 34.36 2012-06-09 19:03:02.000 161 33390.83 390.75 2303.88 34.35 2012-06-09 19:03:03.000 161 33390.88 390.74 2303.90 34.36 2012-06-09 19:03:04.000 161 33390.86 390.72 2303.89 34.36 2012-06-09 19:03:05.000 161 33390.85 390.76 2303.89 34.36 2012-06-09 19:03:06.000 161 33390.75 390.74 2303.74 34.36 2012-06-09 19:03:07.000 161 33390.81 390.74 2303.83 34.36 2012-06-09 19:03:08.000 161 33390.75 390.74 2303.93 34.36 2012-06-09 19:03:09.000 161 33390.72 390.78 2303.89 34.36 2012-06-09 19:03:10.000 161 33390.75 390.75 2303.93 34.36 2012-06-09 19:03:11.000 161 33390.68 390.70 2303.89 34.36 2012-06-09 19:03:12.000 161 33390.76 390.70 2303.87 34.36 2012-06-09 19:03:12.000 161 33390.73 390.77 2303.89 34.36 2012-06-09 19:03:14.000 161 33390.75 390.78 2303.83 34.36 2012-06-09 19:03:15.000 161 33390.73 390.74 2303.83 34.35 2012-06-09 19:03:16.000 161 33390.70 390.76 2303.87 34.36 2012-06-09 19:03:17.000 161 33390.62 390.73 2303.92 34.36 2012-06-09 19:03:18.000 161 33390.68 390.75 2303.84 34.36 2012-06-09 19:03:19.000 161 33390.71 390.78 2303.90 34.36 2012-06-09 19:03:20.000 161 33390.66 390.73 2303.91 34.36 2012-06-09 19:03:21.000 161 33390.66 390.72 2303.88 34.36 2012-06-09 19:03:22.000 161 33390.63 390.80 2303.94 34.36 2012-06-09 19:03:23.000 161 33390.60 390.78 2303.93 34.36 2012-06-09 19:03:24.000 161 33390.66 390.75 2303.89 34.36 2012-06-09 19:03:25.000 161 33390.64 390.75 2303.86 34.36 2012-06-09 19:03:25.000 161 33390.63 390.74 2303.93 34.36 2012-06-09 19:03:27.000 161 33390.67 390.77 2303.88 34.36 2012-06-09 19:03:28.000 161 33390.58 390.73 2303.88 34.36 2012-06-09 19:03:29.000 161 33390.67 390.71 2304.01 34.36 2012-06-09 19:03:30.000 161 33390.58 390.73 2303.99 34.36 2012-06-09 19:03:31.000 161 33390.58 390.75 2303.98 34.36 2012-06-09 19:03:32.000 161 33390.53 390.77 2303.92 34.36 2012-06-09 19:03:33.000 161 33390.46 390.76 2303.91 34.36 2012-06-09 19:03:34.000 161 33390.59 390.74 2303.96 34.36 2012-06-09 19:03:35.000 161 33390.55 390.81 2303.93 34.36 2012-06-09 19:03:36.000 161 33390.43 390.79 2303.91 34.36 2012-06-09 19:03:37.000 161 33390.45 390.75 2303.92 34.36 2012-06-09 19:03:38.000 161 33390.42 390.76 2303.95 34.36 2012-06-09 19:03:39.000 161 33390.32 390.78 2303.94 34.36 2012-06-09 19:03:40.000 161 33390.39 390.77 2304.00 34.36 2012-06-09 19:03:41.000 161 33390.51 390.77 2303.93 34.36 2012-06-09 19:03:42.000 161 33390.44 390.78 2303.99 34.36 2012-06-09 19:03:43.000 161 33390.34 390.76 2303.93 34.36 2012-06-09 19:03:44.000 161 33390.40 390.71 2303.92 34.36 2012-06-09 19:03:45.000 161 33390.33 390.76 2303.98 34.36 2012-06-09 19:03:46.000 161 33390.32 390.73 2303.97 34.36 2012-06-09 19:03:47.000 161 33390.37 390.74 2303.95 34.36 2012-06-09 19:03:48.000 161 33390.29 390.73 2303.95 34.36 2012-06-09 19:03:49.000 161 33390.36 390.76 2303.99 34.36 2012-06-09 19:03:50.000 161 33390.32 390.76 2303.95 34.36 2012-06-09 19:03:51.000 161 33390.38 390.74 2303.94 34.36 2012-06-09 19:03:52.000 161 33390.24 390.70 2303.93 34.36 2012-06-09 19:03:53.000 161 33390.32 390.76 2303.90 34.36 2012-06-09 19:03:54.000 161 33390.26 390.74 2303.94 34.36 2012-06-09 19:03:55.000 161 33390.30 390.73 2303.84 34.36 2012-06-09 19:03:56.000 161 33390.23 390.76 2303.91 34.36 2012-06-09 19:03:57.000 161 33390.36 390.73 2303.86 34.36 2012-06-09 19:03:58.000 161 33390.17 390.70 2303.85 34.36 2012-06-09 19:03:59.000 161 33390.20 390.71 2303.92 34.36 2012-06-09 19:04:00.000 161 33390.20 390.71 2303.90 34.36 2012-06-09 19:04:01.000 161 33390.16 390.73 2303.91 34.36 2012-06-09 19:04:02.000 161 33390.20 390.70 2303.91 34.36 2012-06-09 19:04:03.000 161 33390.17 390.75 2303.92 34.36 2012-06-09 19:04:04.000 161 33390.21 390.71 2303.89 34.36 2012-06-09 19:04:05.000 161 33390.17 390.69 2303.96 34.36 2012-06-09 19:04:06.000 161 33390.21 390.69 2303.96 34.36 2012-06-09 19:04:06.000 161 33390.20 390.70 2303.90 34.36 2012-06-09 19:04:08.000 161 33390.15 390.70 2303.89 34.36 2012-06-09 19:04:09.000 161 33390.18 390.73 2303.87 34.36 2012-06-09 19:04:10.000 161 33390.20 390.70 2303.89 34.36 2012-06-09 19:04:11.000 161 33390.10 390.72 2303.87 34.36 2012-06-09 19:04:12.000 161 33390.08 390.70 2303.89 34.36 2012-06-09 19:04:13.000 161 33390.08 390.70 2303.90 34.36 2012-06-09 19:04:14.000 161 33390.00 390.71 2303.84 34.36 2012-06-09 19:04:15.000 161 33390.01 390.72 2303.87 34.36 2012-06-09 19:04:16.000 161 33390.10 390.69 2303.95 34.36 2012-06-09 19:04:17.000 161 33389.96 390.73 2303.91 34.36 2012-06-09 19:04:18.000 161 33389.99 390.70 2303.95 34.36 2012-06-09 19:04:19.000 161 33389.97 390.71 2303.89 34.36 2012-06-09 19:04:19.000 161 33389.90 390.68 2303.92 34.36 2012-06-09 19:04:21.000 161 33389.94 390.70 2303.88 34.36 2012-06-09 19:04:22.000 161 33389.94 390.68 2303.87 34.36 2012-06-09 19:04:23.000 161 33389.82 390.68 2304.00 34.36 2012-06-09 19:04:24.000 161 33389.98 390.68 2303.96 34.36 2012-06-09 19:04:25.000 161 33389.94 390.68 2303.89 34.36 2012-06-09 19:04:26.000 161 33390.01 390.66 2303.95 34.36 2012-06-09 19:04:27.000 161 33389.91 390.71 2303.90 34.36 2012-06-09 19:04:28.000 161 33389.91 390.67 2303.79 34.36 2012-06-09 19:04:29.000 161 33389.88 390.68 2303.86 34.36 2012-06-09 19:04:30.000 161 33389.81 390.68 2303.90 34.36 2012-06-09 19:04:31.000 161 33389.79 390.69 2303.81 34.36 2012-06-09 19:04:32.000 161 33389.85 390.69 2303.83 34.36 2012-06-09 19:04:33.000 161 33389.82 390.72 2303.87 34.36 2012-06-09 19:04:34.000 161 33389.73 390.74 2303.83 34.36 2012-06-09 19:04:35.000 161 33389.92 390.72 2303.93 34.36 2012-06-09 19:04:36.000 161 33389.84 390.71 2303.99 34.36 2012-06-09 19:04:37.000 161 33389.80 390.70 2303.87 34.36 2012-06-09 19:04:38.000 161 33389.81 390.70 2303.84 34.36 2012-06-09 19:04:39.000 161 33389.74 390.73 2303.86 34.36 2012-06-09 19:04:40.000 161 33389.76 390.70 2303.88 34.36 2012-06-09 19:04:41.000 161 33389.72 390.70 2303.87 34.36 2012-06-09 19:04:42.000 161 33389.73 390.70 2303.87 34.36 2012-06-09 19:04:43.000 161 33389.74 390.68 2303.93 34.36 2012-06-09 19:04:44.000 161 33389.67 390.68 2303.95 34.36 2012-06-09 19:04:45.000 161 33389.68 390.73 2303.89 34.36 2012-06-09 19:04:46.000 161 33389.66 390.71 2303.90 34.36 2012-06-09 19:04:47.000 161 33389.67 390.73 2303.91 34.36 2012-06-09 19:04:48.000 161 33389.64 390.68 2303.90 34.36 2012-06-09 19:04:49.000 161 33389.55 390.66 2303.89 34.36 2012-06-09 19:04:50.000 161 33389.60 390.70 2303.86 34.36 2012-06-09 19:04:51.000 161 33389.62 390.70 2303.87 34.36 2012-06-09 19:04:52.000 161 33389.58 390.74 2303.86 34.36 2012-06-09 19:04:53.000 161 33389.54 390.67 2303.84 34.36 2012-06-09 19:04:54.000 161 33389.57 390.68 2303.80 34.36 2012-06-09 19:04:55.000 161 33389.49 390.68 2303.84 34.36 2012-06-09 19:04:56.000 161 33389.54 390.62 2303.91 34.36 2012-06-09 19:04:57.000 161 33389.57 390.63 2303.81 34.36 2012-06-09 19:04:58.000 161 33389.46 390.64 2303.85 34.36 2012-06-09 19:04:59.000 161 33389.52 390.63 2303.88 34.36 2012-06-09 19:05:00.000 161 33389.47 390.64 2303.90 34.36 2012-06-09 19:05:00.000 161 33389.42 390.68 2303.84 34.36 2012-06-09 19:05:02.000 161 33389.43 390.68 2303.83 34.36 2012-06-09 19:05:03.000 161 33389.49 390.65 2303.84 34.36 2012-06-09 19:05:04.000 161 33389.34 390.70 2303.90 34.36 2012-06-09 19:05:05.000 161 33389.50 390.62 2303.83 34.36 2012-06-09 19:05:06.000 161 33389.47 390.63 2303.83 34.36 2012-06-09 19:05:07.000 161 33389.42 390.68 2303.88 34.36 2012-06-09 19:05:08.000 161 33389.37 390.64 2303.80 34.36 2012-06-09 19:05:09.000 161 33389.36 390.67 2303.86 34.36 2012-06-09 19:05:10.000 161 33389.29 390.64 2303.84 34.36 2012-06-09 19:05:11.000 161 33389.39 390.64 2303.84 34.36 2012-06-09 19:05:12.000 161 33389.37 390.64 2303.84 34.36 2012-06-09 19:05:13.000 161 33389.39 390.57 2303.80 34.36 2012-06-09 19:05:13.000 161 33389.32 390.56 2303.80 34.36 2012-06-09 19:05:15.000 161 33389.41 390.59 2303.85 34.36 2012-06-09 19:05:16.000 161 33389.31 390.62 2303.89 34.36 2012-06-09 19:05:17.000 161 33389.37 390.63 2303.85 34.36 2012-06-09 19:05:18.000 161 33389.33 390.59 2303.83 34.36 2012-06-09 19:05:19.000 161 33389.30 390.61 2303.88 34.36 2012-06-09 19:05:20.000 161 33389.27 390.59 2303.87 34.36 2012-06-09 19:05:21.000 161 33389.30 390.63 2303.77 34.36 2012-06-09 19:05:22.000 161 33389.30 390.61 2303.81 34.36 2012-06-09 19:05:23.000 161 33389.39 390.60 2303.86 34.36 2012-06-09 19:05:24.000 161 33389.26 390.60 2303.81 34.36 2012-06-09 19:05:25.000 161 33389.28 390.56 2303.74 34.36 2012-06-09 19:05:26.000 161 33389.30 390.60 2303.75 34.36 2012-06-09 19:05:27.000 161 33389.32 390.59 2303.77 34.36 2012-06-09 19:05:28.000 161 33389.20 390.58 2303.78 34.36 2012-06-09 19:05:29.000 161 33389.32 390.61 2303.73 34.36 2012-06-09 19:05:30.000 161 33389.25 390.59 2303.80 34.36 2012-06-09 19:05:31.000 161 33389.20 390.57 2303.84 34.36 2012-06-09 19:05:32.000 161 33389.19 390.59 2303.83 34.36 2012-06-09 19:05:33.000 161 33389.20 390.56 2303.80 34.36 2012-06-09 19:05:34.000 161 33389.23 390.60 2303.76 34.36 2012-06-09 19:05:35.000 161 33389.20 390.57 2303.78 34.36 2012-06-09 19:05:36.000 161 33389.21 390.54 2303.80 34.36 2012-06-09 19:05:37.000 161 33389.21 390.60 2303.81 34.36 2012-06-09 19:05:38.000 161 33389.19 390.57 2303.76 34.36 2012-06-09 19:05:39.000 161 33389.22 390.52 2303.74 34.36 2012-06-09 19:05:40.000 161 33389.27 390.60 2303.74 34.36 2012-06-09 19:05:41.000 161 33389.27 390.60 2303.74 34.36 2012-06-09 19:05:42.000 161 33389.11 390.59 2303.75 34.36 2012-06-09 19:05:43.000 161 33389.17 390.58 2303.79 34.36 2012-06-09 19:05:44.000 161 33389.19 390.55 2303.74 34.36 2012-06-09 19:05:45.000 161 33389.15 390.54 2303.72 34.36 2012-06-09 19:05:46.000 161 33389.05 390.58 2303.77 34.36 2012-06-09 19:05:47.000 161 33389.17 390.56 2303.70 34.36 2012-06-09 19:05:48.000 161 33389.15 390.60 2303.74 34.36 2012-06-09 19:05:49.000 161 33389.06 390.61 2303.69 34.36 2012-06-09 19:05:50.000 161 33389.04 390.60 2303.71 34.36 2012-06-09 19:05:51.000 161 33389.08 390.59 2303.75 34.36 2012-06-09 19:05:52.000 161 33388.98 390.63 2303.64 34.36 2012-06-09 19:05:53.000 161 33388.96 390.62 2303.66 34.36 2012-06-09 19:05:54.000 161 33388.98 390.61 2303.74 34.36 2012-06-09 19:05:54.000 161 33388.92 390.62 2303.79 34.36 2012-06-09 19:05:56.000 161 33388.96 390.63 2303.67 34.36 2012-06-09 19:05:57.000 161 33388.93 390.62 2303.71 34.36 2012-06-09 19:05:58.000 161 33388.91 390.63 2303.66 34.36 2012-06-09 19:05:59.000 161 33388.94 390.62 2303.71 34.36 2012-06-09 19:06:00.000 161 33388.89 390.62 2303.74 34.36 2012-06-09 19:06:01.000 161 33388.87 390.63 2303.66 34.36 2012-06-09 19:06:02.000 161 33388.93 390.57 2303.77 34.36 2012-06-09 19:06:03.000 161 33388.91 390.61 2303.70 34.36 2012-06-09 19:06:04.000 161 33388.82 390.65 2303.72 34.36 2012-06-09 19:06:05.000 161 33388.77 390.65 2303.70 34.36 2012-06-09 19:06:06.000 161 33388.72 390.65 2303.72 34.36 2012-06-09 19:06:07.000 161 33388.74 390.67 2303.70 34.36 2012-06-09 19:06:07.000 161 33388.72 390.60 2303.72 34.36 2012-06-09 19:06:09.000 161 33388.83 390.63 2303.66 34.36 2012-06-09 19:06:10.000 161 33388.72 390.69 2303.75 34.36 2012-06-09 19:06:11.000 161 33388.68 390.69 2303.72 34.36 2012-06-09 19:06:12.000 161 33388.67 390.64 2303.71 34.36 2012-06-09 19:06:13.000 161 33388.66 390.68 2303.72 34.36 2012-06-09 19:06:14.000 161 33388.68 390.71 2303.74 34.36 2012-06-09 19:06:15.000 161 33388.72 390.69 2303.70 34.36 2012-06-09 19:06:16.000 161 33388.60 390.70 2303.66 34.36 2012-06-09 19:06:17.000 161 33388.56 390.68 2303.80 34.36 2012-06-09 19:06:18.000 161 33388.58 390.68 2303.78 34.36 2012-06-09 19:06:19.000 161 33388.56 390.67 2303.65 34.36 2012-06-09 19:06:20.000 161 33388.55 390.68 2303.69 34.36 2012-06-09 19:06:21.000 161 33388.52 390.74 2303.73 34.36 2012-06-09 19:06:22.000 161 33388.57 390.68 2303.74 34.36 2012-06-09 19:06:23.000 161 33388.46 390.69 2303.74 34.36 2012-06-09 19:06:24.000 161 33388.50 390.70 2303.83 34.36 2012-06-09 19:06:25.000 161 33388.50 390.69 2303.74 34.36 2012-06-09 19:06:26.000 161 33388.47 390.68 2303.65 34.36 2012-06-09 19:06:27.000 161 33388.48 390.71 2303.72 34.36 2012-06-09 19:06:28.000 161 33388.52 390.69 2303.80 34.36 2012-06-09 19:06:29.000 161 33388.48 390.69 2303.78 34.36 2012-06-09 19:06:30.000 161 33388.44 390.66 2303.72 34.36 2012-06-09 19:06:31.000 161 33388.44 390.68 2303.78 34.36 2012-06-09 19:06:32.000 161 33388.42 390.71 2303.75 34.36 2012-06-09 19:06:33.000 161 33388.34 390.69 2303.76 34.36 2012-06-09 19:06:34.000 161 33388.32 390.65 2303.78 34.36 2012-06-09 19:06:35.000 161 33388.42 390.70 2303.83 34.36 2012-06-09 19:06:36.000 161 33388.40 390.66 2303.75 34.36 2012-06-09 19:06:37.000 161 33388.36 390.68 2303.76 34.36 2012-06-09 19:06:38.000 161 33388.39 390.67 2303.74 34.36 2012-06-09 19:06:39.000 161 33388.36 390.68 2303.76 34.36 2012-06-09 19:06:40.000 161 33388.37 390.65 2303.77 34.36 2012-06-09 19:06:41.000 161 33388.32 390.67 2303.72 34.36 2012-06-09 19:06:42.000 161 33388.25 390.65 2303.71 34.36 2012-06-09 19:06:43.000 161 33388.34 390.65 2303.77 34.36 2012-06-09 19:06:44.000 161 33388.41 390.69 2303.76 34.36 2012-06-09 19:06:45.000 161 33388.34 390.66 2303.80 34.36 2012-06-09 19:06:46.000 161 33388.33 390.69 2303.71 34.36 2012-06-09 19:06:47.000 161 33388.39 390.63 2303.65 34.36 2012-06-09 19:06:48.000 161 33388.28 390.65 2303.61 34.36 2012-06-09 19:06:48.000 161 33388.36 390.66 2303.66 34.36 2012-06-09 19:06:50.000 161 33388.29 390.66 2303.74 34.36 2012-06-09 19:06:51.000 161 33388.25 390.66 2303.61 34.36 2012-06-09 19:06:52.000 161 33388.30 390.61 2303.67 34.36 2012-06-09 19:06:53.000 161 33388.37 390.64 2303.72 34.36 2012-06-09 19:06:54.000 161 33388.26 390.63 2303.72 34.36 2012-06-09 19:06:55.000 161 33388.31 390.64 2303.70 34.36 2012-06-09 19:06:56.000 161 33388.26 390.64 2303.69 34.36 2012-06-09 19:06:57.000 161 33388.25 390.63 2303.67 34.36 2012-06-09 19:06:58.000 161 33388.35 390.61 2303.59 34.36 2012-06-09 19:06:59.000 161 33388.31 390.61 2303.65 34.36 2012-06-09 19:07:00.000 161 33388.26 390.57 2303.66 34.36 2012-06-09 19:07:01.000 161 33388.25 390.62 2303.60 34.36 2012-06-09 19:07:01.000 161 33388.20 390.57 2303.72 34.36 2012-06-09 19:07:03.000 161 33388.22 390.60 2303.67 34.36 2012-06-09 19:07:04.000 161 33388.26 390.58 2303.59 34.36 2012-06-09 19:07:05.000 161 33388.18 390.53 2303.63 34.36 2012-06-09 19:07:06.000 161 33388.13 390.54 2303.62 34.36 2012-06-09 19:07:07.000 161 33388.21 390.57 2303.67 34.36 2012-06-09 19:07:08.000 161 33388.34 390.60 2303.66 34.36 2012-06-09 19:07:09.000 161 33388.29 390.52 2303.56 34.36 2012-06-09 19:07:10.000 161 33388.22 390.60 2303.56 34.36 2012-06-09 19:07:11.000 161 33388.21 390.59 2303.58 34.36 2012-06-09 19:07:12.000 161 33388.21 390.57 2303.65 34.36 2012-06-09 19:07:13.000 161 33388.28 390.58 2303.58 34.36 2012-06-09 19:07:14.000 161 33388.24 390.58 2303.59 34.36 2012-06-09 19:07:15.000 161 33388.18 390.59 2303.58 34.36 2012-06-09 19:07:16.000 161 33388.26 390.60 2303.58 34.36 2012-06-09 19:07:17.000 161 33388.13 390.54 2303.58 34.36 2012-06-09 19:07:18.000 161 33388.13 390.55 2303.59 34.36 2012-06-09 19:07:19.000 161 33388.16 390.56 2303.55 34.36 2012-06-09 19:07:20.000 161 33388.13 390.58 2303.60 34.36 2012-06-09 19:07:21.000 161 33388.07 390.58 2303.61 34.36 2012-06-09 19:07:22.000 161 33388.18 390.56 2303.59 34.36 2012-06-09 19:07:23.000 161 33388.21 390.57 2303.51 34.36 2012-06-09 19:07:24.000 161 33388.18 390.59 2303.48 34.36 2012-06-09 19:07:25.000 161 33388.13 390.58 2303.59 34.36 2012-06-09 19:07:26.000 161 33388.21 390.51 2303.49 34.36 2012-06-09 19:07:27.000 161 33388.16 390.52 2303.65 34.36 2012-06-09 19:07:28.000 161 33388.03 390.59 2303.50 34.36 2012-06-09 19:07:29.000 161 33388.15 390.56 2303.55 34.36 2012-06-09 19:07:30.000 161 33388.07 390.53 2303.64 34.36 2012-06-09 19:07:31.000 161 33388.00 390.55 2303.52 34.36 2012-06-09 19:07:32.000 161 33388.03 390.51 2303.47 34.36 2012-06-09 19:07:33.000 161 33388.09 390.56 2303.52 34.36 2012-06-09 19:07:34.000 161 33388.06 390.53 2303.55 34.36 2012-06-09 19:07:35.000 161 33388.16 390.54 2303.52 34.36 2012-06-09 19:07:36.000 161 33388.08 390.52 2303.57 34.36 2012-06-09 19:07:37.000 161 33388.03 390.50 2303.49 34.36 2012-06-09 19:07:38.000 161 33388.07 390.56 2303.50 34.36 2012-06-09 19:07:39.000 161 33388.11 390.53 2303.56 34.36 2012-06-09 19:07:40.000 161 33388.07 390.52 2303.52 34.36 2012-06-09 19:07:41.000 161 33388.12 390.51 2303.50 34.36 2012-06-09 19:07:42.000 161 33388.08 390.54 2303.50 34.36 2012-06-09 19:07:42.000 161 33388.19 390.50 2303.53 34.36 2012-06-09 19:07:44.000 161 33388.15 390.49 2303.48 34.36 2012-06-09 19:07:45.000 161 33388.25 390.52 2303.43 34.36 2012-06-09 19:07:46.000 161 33388.09 390.50 2303.44 34.36 2012-06-09 19:07:47.000 161 33388.14 390.44 2303.53 34.36 2012-06-09 19:07:48.000 161 33388.19 390.46 2303.43 34.36 2012-06-09 19:07:49.000 161 33388.21 390.50 2303.50 34.36 2012-06-09 19:07:50.000 161 33388.15 390.48 2303.43 34.36 2012-06-09 19:07:51.000 161 33388.14 390.45 2303.49 34.36 2012-06-09 19:07:52.000 161 33388.25 390.46 2303.52 34.36 2012-06-09 19:07:53.000 161 33388.18 390.47 2303.40 34.36 2012-06-09 19:07:54.000 161 33388.19 390.43 2303.45 34.36 2012-06-09 19:07:55.000 161 33388.16 390.49 2303.44 34.36 2012-06-09 19:07:55.000 161 33388.25 390.45 2303.40 34.36 2012-06-09 19:07:57.000 161 33388.22 390.46 2303.40 34.36 2012-06-09 19:07:58.000 161 33388.28 390.41 2303.41 34.36 2012-06-09 19:07:59.000 161 33388.28 390.47 2303.37 34.36 2012-06-09 19:08:00.000 161 33388.26 390.45 2303.40 34.36 2012-06-09 19:08:01.000 161 33388.24 390.45 2303.41 34.36 2012-06-09 19:08:02.000 161 33388.27 390.47 2303.41 34.36 2012-06-09 19:08:03.000 161 33388.27 390.42 2303.32 34.36 2012-06-09 19:08:04.000 161 33388.26 390.41 2303.39 34.36 2012-06-09 19:08:05.000 161 33388.30 390.42 2303.31 34.36 2012-06-09 19:08:06.000 161 33388.27 390.39 2303.27 34.36 2012-06-09 19:08:07.000 161 33388.27 390.40 2303.36 34.36 2012-06-09 19:08:08.000 161 33388.29 390.43 2303.32 34.36 2012-06-09 19:08:09.000 161 33388.34 390.38 2303.31 34.36 2012-06-09 19:08:10.000 161 33388.42 390.40 2303.30 34.36 2012-06-09 19:08:11.000 161 33388.47 390.40 2303.30 34.36 2012-06-09 19:08:12.000 161 33388.35 390.39 2303.22 34.36 2012-06-09 19:08:13.000 161 33388.42 390.40 2303.26 34.36 2012-06-09 19:08:14.000 161 33388.43 390.38 2303.36 34.36 2012-06-09 19:08:15.000 161 33388.40 390.37 2303.19 34.36 2012-06-09 19:08:16.000 161 33388.48 390.39 2303.30 34.36 2012-06-09 19:08:17.000 161 33388.52 390.36 2303.23 34.36 2012-06-09 19:08:18.000 161 33388.47 390.37 2303.25 34.36 2012-06-09 19:08:19.000 161 33388.50 390.39 2303.28 34.36 2012-06-09 19:08:20.000 161 33388.53 390.35 2303.30 34.36 2012-06-09 19:08:21.000 161 33388.46 390.36 2303.21 34.36 2012-06-09 19:08:22.000 161 33388.54 390.37 2303.19 34.36 2012-06-09 19:08:23.000 161 33388.52 390.37 2303.16 34.36 2012-06-09 19:08:24.000 161 33388.51 390.34 2303.19 34.36 2012-06-09 19:08:25.000 161 33388.62 390.37 2303.26 34.36 2012-06-09 19:08:26.000 161 33388.62 390.39 2303.21 34.36 2012-06-09 19:08:27.000 161 33388.70 390.37 2303.26 34.36 2012-06-09 19:08:28.000 161 33388.57 390.32 2303.11 34.36 2012-06-09 19:08:29.000 161 33388.69 390.33 2303.22 34.36 2012-06-09 19:08:30.000 161 33388.63 390.32 2303.25 34.36 2012-06-09 19:08:31.000 161 33388.72 390.36 2303.16 34.36 2012-06-09 19:08:32.000 161 33388.69 390.36 2303.15 34.36 2012-06-09 19:08:33.000 161 33388.65 390.36 2303.16 34.36 2012-06-09 19:08:34.000 161 33388.77 390.38 2303.08 34.36 2012-06-09 19:08:35.000 161 33388.69 390.31 2303.05 34.36 2012-06-09 19:08:36.000 161 33388.71 390.33 2303.06 34.36 2012-06-09 19:08:36.000 161 33388.81 390.33 2303.07 34.36 2012-06-09 19:08:38.000 161 33388.80 390.33 2303.13 34.36 2012-06-09 19:08:39.000 161 33388.72 390.29 2303.09 34.36 2012-06-09 19:08:40.000 161 33388.86 390.36 2303.12 34.36 2012-06-09 19:08:41.000 161 33388.81 390.32 2303.11 34.36 2012-06-09 19:08:42.000 161 33388.75 390.35 2303.04 34.36 2012-06-09 19:08:43.000 161 33388.87 390.30 2303.13 34.36 2012-06-09 19:08:44.000 161 33388.84 390.31 2303.09 34.36 2012-06-09 19:08:45.000 161 33388.80 390.34 2303.08 34.36 2012-06-09 19:08:46.000 161 33388.84 390.33 2303.11 34.36 2012-06-09 19:08:47.000 161 33388.89 390.35 2303.02 34.36 2012-06-09 19:08:48.000 161 33388.92 390.33 2303.06 34.36 2012-06-09 19:08:49.000 161 33388.79 390.37 2303.02 34.36 2012-06-09 19:08:49.000 161 33388.89 390.31 2302.98 34.36 2012-06-09 19:08:51.000 161 33388.83 390.31 2303.08 34.36 2012-06-09 19:08:52.000 161 33388.96 390.32 2303.00 34.36 2012-06-09 19:08:53.000 161 33388.93 390.31 2302.96 34.36 2012-06-09 19:08:54.000 161 33388.95 390.31 2302.96 34.36 2012-06-09 19:08:55.000 161 33388.90 390.36 2302.99 34.36 2012-06-09 19:08:56.000 161 33388.94 390.33 2303.02 34.36 2012-06-09 19:08:57.000 161 33388.97 390.33 2302.98 34.36 2012-06-09 19:08:58.000 161 33389.12 390.30 2302.99 34.36 2012-06-09 19:08:59.000 161 33388.95 390.26 2302.95 34.36 2012-06-09 19:09:00.000 161 33389.03 390.30 2302.96 34.36 2012-06-09 19:09:01.000 161 33389.01 390.32 2302.93 34.36 2012-06-09 19:09:02.000 161 33389.02 390.29 2302.97 34.36 2012-06-09 19:09:03.000 161 33389.03 390.33 2303.02 34.36 2012-06-09 19:09:04.000 161 33389.06 390.29 2302.91 34.36 2012-06-09 19:09:05.000 161 33389.21 390.24 2302.91 34.36 2012-06-09 19:09:06.000 161 33389.16 390.26 2302.95 34.36 2012-06-09 19:09:07.000 161 33389.21 390.31 2302.93 34.36 2012-06-09 19:09:08.000 161 33389.25 390.26 2302.81 34.36 2012-06-09 19:09:09.000 161 33389.17 390.29 2302.86 34.36 2012-06-09 19:09:10.000 161 33389.19 390.31 2302.91 34.36 2012-06-09 19:09:11.000 161 33389.30 390.26 2302.91 34.36 2012-06-09 19:09:12.000 161 33389.35 390.27 2302.85 34.36 2012-06-09 19:09:13.000 161 33389.34 390.31 2302.93 34.36 2012-06-09 19:09:14.000 161 33389.36 390.31 2302.84 34.36 2012-06-09 19:09:15.000 161 33389.37 390.32 2302.88 34.36 2012-06-09 19:09:16.000 161 33389.37 390.28 2302.95 34.36 2012-06-09 19:09:17.000 161 33389.35 390.31 2302.91 34.36 2012-06-09 19:09:18.000 161 33389.32 390.28 2302.84 34.36 2012-06-09 19:09:19.000 161 33389.49 390.30 2302.87 34.36 2012-06-09 19:09:20.000 161 33389.43 390.29 2302.84 34.36 2012-06-09 19:09:21.000 161 33389.46 390.31 2302.85 34.36 2012-06-09 19:09:22.000 161 33389.52 390.32 2302.81 34.36 2012-06-09 19:09:23.000 161 33389.42 390.33 2302.75 34.36 2012-06-09 19:09:24.000 161 33389.46 390.35 2302.74 34.36 2012-06-09 19:09:25.000 161 33389.52 390.29 2302.78 34.36 2012-06-09 19:09:26.000 161 33389.58 390.29 2302.82 34.36 2012-06-09 19:09:27.000 161 33389.52 390.32 2302.79 34.36 2012-06-09 19:09:28.000 161 33389.70 390.32 2302.92 34.36 2012-06-09 19:09:29.000 161 33389.55 390.31 2302.81 34.36 2012-06-09 19:09:30.000 161 33389.62 390.30 2302.77 34.36 2012-06-09 19:09:30.000 161 33389.69 390.29 2302.74 34.36 2012-06-09 19:09:32.000 161 33389.67 390.28 2302.76 34.36 2012-06-09 19:09:33.000 161 33389.73 390.27 2302.78 34.36 2012-06-09 19:09:34.000 161 33389.73 390.34 2302.76 34.36 2012-06-09 19:09:35.000 161 33389.73 390.28 2302.70 34.36 2012-06-09 19:09:36.000 161 33389.71 390.25 2302.71 34.36 2012-06-09 19:09:37.000 161 33389.73 390.31 2302.75 34.36 2012-06-09 19:09:38.000 161 33389.77 390.34 2302.69 34.36 2012-06-09 19:09:39.000 161 33389.86 390.33 2302.76 34.36 2012-06-09 19:09:40.000 161 33389.80 390.34 2302.74 34.36 2012-06-09 19:09:41.000 161 33389.81 390.33 2302.75 34.36 2012-06-09 19:09:42.000 161 33389.80 390.30 2302.76 34.36 2012-06-09 19:09:43.000 161 33389.82 390.32 2302.74 34.36 2012-06-09 19:09:43.000 161 33389.85 390.31 2302.65 34.36 2012-06-09 19:09:45.000 161 33389.85 390.34 2302.75 34.36 2012-06-09 19:09:46.000 161 33389.96 390.37 2302.71 34.36 2012-06-09 19:09:47.000 161 33389.98 390.32 2302.80 34.36 2012-06-09 19:09:48.000 161 33389.80 390.31 2302.82 34.36 2012-06-09 19:09:49.000 161 33389.93 390.33 2302.66 34.36 2012-06-09 19:09:50.000 161 33389.88 390.27 2302.66 34.36 2012-06-09 19:09:51.000 161 33389.86 390.31 2302.60 34.36 2012-06-09 19:09:52.000 161 33389.91 390.35 2302.65 34.36 2012-06-09 19:09:53.000 161 33389.95 390.30 2302.65 34.36 2012-06-09 19:09:54.000 161 33389.98 390.28 2302.69 34.36 2012-06-09 19:09:55.000 161 33390.06 390.35 2302.71 34.36 2012-06-09 19:09:56.000 161 33389.96 390.32 2302.70 34.36 2012-06-09 19:09:57.000 161 33390.02 390.29 2302.69 34.36 2012-06-09 19:09:58.000 161 33389.88 390.33 2302.59 34.36 2012-06-09 19:09:59.000 161 33390.13 390.35 2302.59 34.36 2012-06-09 19:10:00.000 161 33389.98 390.33 2302.59 34.36 2012-06-09 19:10:01.000 161 33390.05 390.33 2302.61 34.36 2012-06-09 19:10:02.000 161 33390.00 390.33 2302.58 34.36 2012-06-09 19:10:03.000 161 33390.06 390.36 2302.75 34.36 2012-06-09 19:10:04.000 161 33390.08 390.35 2302.69 34.36 2012-06-09 19:10:05.000 161 33390.02 390.33 2302.66 34.36 2012-06-09 19:10:06.000 161 33390.03 390.33 2302.65 34.36 2012-06-09 19:10:07.000 161 33390.11 390.29 2302.63 34.36 2012-06-09 19:10:08.000 161 33390.17 390.30 2302.68 34.36 2012-06-09 19:10:09.000 161 33390.11 390.33 2302.72 34.36 2012-06-09 19:10:10.000 161 33390.15 390.38 2302.70 34.36 2012-06-09 19:10:11.000 161 33390.13 390.34 2302.65 34.36 2012-06-09 19:10:12.000 161 33390.12 390.36 2302.68 34.36 2012-06-09 19:10:13.000 161 33390.07 390.37 2302.62 34.36 2012-06-09 19:10:14.000 161 33390.12 390.36 2302.60 34.36 2012-06-09 19:10:15.000 161 33390.14 390.38 2302.67 34.36 2012-06-09 19:10:16.000 161 33390.14 390.36 2302.66 34.36 2012-06-09 19:10:17.000 161 33390.11 390.39 2302.67 34.36 2012-06-09 19:10:18.000 161 33390.21 390.39 2302.65 34.36 2012-06-09 19:10:19.000 161 33390.13 390.37 2302.62 34.36 2012-06-09 19:10:20.000 161 33390.12 390.37 2302.67 34.36 2012-06-09 19:10:21.000 161 33390.11 390.41 2302.64 34.36 2012-06-09 19:10:22.000 161 33390.10 390.37 2302.66 34.36 2012-06-09 19:10:23.000 161 33390.07 390.34 2302.60 34.36 2012-06-09 19:10:24.000 161 33390.11 390.38 2302.63 34.36 2012-06-09 19:10:24.000 161 33390.13 390.38 2302.58 34.36 2012-06-09 19:10:26.000 161 33390.12 390.39 2302.60 34.36 2012-06-09 19:10:27.000 161 33390.14 390.37 2302.62 34.36 2012-06-09 19:10:28.000 161 33390.28 390.44 2302.63 34.36 2012-06-09 19:10:29.000 161 33390.17 390.37 2302.59 34.36 2012-06-09 19:10:30.000 161 33390.11 390.37 2302.60 34.36 2012-06-09 19:10:31.000 161 33390.18 390.38 2302.61 34.36 2012-06-09 19:10:32.000 161 33390.16 390.39 2302.65 34.36 2012-06-09 19:10:33.000 161 33390.16 390.40 2302.62 34.36 2012-06-09 19:10:34.000 161 33390.18 390.37 2302.56 34.36 2012-06-09 19:10:35.000 161 33390.29 390.43 2302.62 34.36 2012-06-09 19:10:36.000 161 33390.15 390.41 2302.65 34.36 2012-06-09 19:10:37.000 161 33390.13 390.44 2302.65 34.36 2012-06-09 19:10:37.000 161 33390.15 390.38 2302.67 34.36 2012-06-09 19:10:39.000 161 33390.21 390.39 2302.60 34.36 2012-06-09 19:10:40.000 161 33390.21 390.39 2302.70 34.36 2012-06-09 19:10:41.000 161 33390.21 390.39 2302.63 34.36 2012-06-09 19:10:42.000 161 33390.05 390.44 2302.62 34.36 2012-06-09 19:10:43.000 161 33390.10 390.46 2302.59 34.36 2012-06-09 19:10:44.000 161 33390.12 390.45 2302.75 34.36 2012-06-09 19:10:45.000 161 33390.11 390.46 2302.62 34.36 2012-06-09 19:10:46.000 161 33390.10 390.49 2302.62 34.36 2012-06-09 19:10:47.000 161 33390.07 390.41 2302.68 34.36 2012-06-09 19:10:48.000 161 33390.13 390.43 2302.67 34.36 2012-06-09 19:10:49.000 161 33390.11 390.43 2302.62 34.36 2012-06-09 19:10:50.000 161 33390.03 390.40 2302.65 34.36 2012-06-09 19:10:51.000 161 33390.04 390.45 2302.68 34.36 2012-06-09 19:10:52.000 161 33390.11 390.40 2302.66 34.36 2012-06-09 19:10:53.000 161 33389.99 390.41 2302.68 34.36 2012-06-09 19:10:54.000 161 33390.02 390.44 2302.68 34.36 2012-06-09 19:10:55.000 161 33389.99 390.44 2302.73 34.36 2012-06-09 19:10:56.000 161 33389.98 390.45 2302.70 34.36 2012-06-09 19:10:57.000 161 33390.10 390.38 2302.72 34.36 2012-06-09 19:10:58.000 161 33389.94 390.43 2302.75 34.36 2012-06-09 19:10:59.000 161 33390.04 390.41 2302.80 34.36 2012-06-09 19:11:00.000 161 33389.86 390.41 2302.75 34.36 2012-06-09 19:11:01.000 161 33389.88 390.41 2302.82 34.36 2012-06-09 19:11:02.000 161 33389.92 390.38 2302.75 34.36 2012-06-09 19:11:03.000 161 33390.01 390.43 2302.72 34.36 2012-06-09 19:11:04.000 161 33389.93 390.43 2302.78 34.36 2012-06-09 19:11:05.000 161 33389.95 390.42 2302.76 34.36 2012-06-09 19:11:06.000 161 33389.88 390.42 2302.78 34.36 2012-06-09 19:11:07.000 161 33389.93 390.45 2302.81 34.36 2012-06-09 19:11:08.000 161 33389.81 390.40 2302.80 34.36 2012-06-09 19:11:09.000 161 33389.89 390.44 2302.77 34.36 2012-06-09 19:11:10.000 161 33389.80 390.43 2302.75 34.36 2012-06-09 19:11:11.000 161 33389.79 390.45 2302.80 34.36 2012-06-09 19:11:12.000 161 33389.89 390.39 2302.78 34.36 2012-06-09 19:11:13.000 161 33389.78 390.38 2302.83 34.36 2012-06-09 19:11:14.000 161 33389.79 390.39 2302.75 34.36 2012-06-09 19:11:15.000 161 33389.83 390.39 2302.75 34.36 2012-06-09 19:11:16.000 161 33389.64 390.42 2302.78 34.36 2012-06-09 19:11:17.000 161 33389.83 390.43 2302.76 34.36 2012-06-09 19:11:18.000 161 33389.71 390.43 2302.84 34.36 2012-06-09 19:11:18.000 161 33389.77 390.41 2302.82 34.36 2012-06-09 19:11:20.000 161 33389.72 390.38 2302.88 34.36 2012-06-09 19:11:21.000 161 33389.66 390.41 2302.92 34.36 2012-06-09 19:11:22.000 161 33389.78 390.42 2302.84 34.36 2012-06-09 19:11:23.000 161 33389.61 390.43 2302.77 34.36 2012-06-09 19:11:24.000 161 33389.64 390.39 2302.92 34.36 2012-06-09 19:11:25.000 161 33389.64 390.36 2302.82 34.36 2012-06-09 19:11:26.000 161 33389.67 390.44 2302.82 34.36 2012-06-09 19:11:27.000 161 33389.70 390.35 2302.86 34.36 2012-06-09 19:11:28.000 161 33389.59 390.37 2302.89 34.36 2012-06-09 19:11:29.000 161 33389.62 390.37 2302.81 34.36 2012-06-09 19:11:30.000 161 33389.55 390.37 2302.82 34.36 2012-06-09 19:11:31.000 161 33389.55 390.36 2302.82 34.36 2012-06-09 19:11:31.000 161 33389.54 390.39 2302.89 34.36 2012-06-09 19:11:33.000 161 33389.57 390.36 2302.81 34.36 2012-06-09 19:11:34.000 161 33389.52 390.38 2302.92 34.36 2012-06-09 19:11:35.000 161 33389.41 390.33 2302.82 34.36 2012-06-09 19:11:36.000 161 33389.54 390.35 2302.82 34.36 2012-06-09 19:11:37.000 161 33389.44 390.34 2302.80 34.36 2012-06-09 19:11:38.000 161 33389.49 390.36 2302.96 34.36 2012-06-09 19:11:39.000 161 33389.47 390.41 2302.88 34.36 2012-06-09 19:11:40.000 161 33389.46 390.35 2302.90 34.36 2012-06-09 19:11:41.000 161 33389.40 390.39 2302.85 34.36 2012-06-09 19:11:42.000 161 33389.49 390.37 2302.83 34.36 2012-06-09 19:11:43.000 161 33389.43 390.35 2302.86 34.36 2012-06-09 19:11:44.000 161 33389.37 390.37 2302.88 34.36 2012-06-09 19:11:45.000 161 33389.34 390.39 2302.93 34.36 2012-06-09 19:11:46.000 161 33389.37 390.35 2302.81 34.36 2012-06-09 19:11:47.000 161 33389.40 390.33 2302.90 34.36 2012-06-09 19:11:48.000 161 33389.37 390.36 2302.90 34.36 2012-06-09 19:11:49.000 161 33389.34 390.39 2302.87 34.36 2012-06-09 19:11:50.000 161 33389.28 390.33 2302.94 34.36 2012-06-09 19:11:51.000 161 33389.36 390.39 2302.86 34.36 2012-06-09 19:11:52.000 161 33389.27 390.36 2302.89 34.36 2012-06-09 19:11:53.000 161 33389.33 390.36 2302.84 34.36 2012-06-09 19:11:54.000 161 33389.27 390.32 2302.94 34.36 2012-06-09 19:11:55.000 161 33389.30 390.31 2302.88 34.36 2012-06-09 19:11:56.000 161 33389.31 390.33 2302.96 34.36 2012-06-09 19:11:57.000 161 33389.36 390.31 2302.92 34.36 2012-06-09 19:11:58.000 161 33389.30 390.33 2302.94 34.36 2012-06-09 19:11:59.000 161 33389.20 390.31 2302.93 34.36 2012-06-09 19:12:00.000 161 33389.30 390.31 2302.90 34.36 2012-06-09 19:12:01.000 161 33389.16 390.33 2302.93 34.36 2012-06-09 19:12:02.000 161 33389.25 390.31 2302.93 34.36 2012-06-09 19:12:03.000 161 33389.24 390.33 2302.91 34.36 2012-06-09 19:12:04.000 161 33389.27 390.32 2302.91 34.36 2012-06-09 19:12:05.000 161 33389.21 390.35 2302.89 34.36 2012-06-09 19:12:06.000 161 33389.15 390.31 2302.84 34.36 2012-06-09 19:12:07.000 161 33389.24 390.32 2302.90 34.36 2012-06-09 19:12:08.000 161 33389.19 390.30 2302.89 34.36 2012-06-09 19:12:09.000 161 33389.13 390.32 2302.86 34.36 2012-06-09 19:12:10.000 161 33389.27 390.30 2302.84 34.37 2012-06-09 19:12:11.000 161 33389.13 390.28 2302.94 34.36 2012-06-09 19:12:12.000 161 33389.09 390.29 2302.90 34.36 2012-06-09 19:12:12.000 161 33389.08 390.27 2302.84 34.36 2012-06-09 19:12:14.000 161 33389.11 390.31 2302.90 34.36 2012-06-09 19:12:15.000 161 33389.05 390.34 2302.89 34.36 2012-06-09 19:12:16.000 161 33389.00 390.30 2302.85 34.36 2012-06-09 19:12:17.000 161 33389.05 390.32 2302.91 34.36 2012-06-09 19:12:18.000 161 33389.01 390.32 2302.82 34.36 2012-06-09 19:12:19.000 161 33388.97 390.27 2302.86 34.36 2012-06-09 19:12:20.000 161 33389.07 390.32 2302.89 34.36 2012-06-09 19:12:21.000 161 33388.98 390.31 2302.90 34.36 2012-06-09 19:12:22.000 161 33388.93 390.29 2303.02 34.36 2012-06-09 19:12:23.000 161 33388.86 390.25 2302.90 34.36 2012-06-09 19:12:24.000 161 33388.95 390.24 2302.96 34.36 2012-06-09 19:12:25.000 161 33388.90 390.25 2303.01 34.36 2012-06-09 19:12:25.000 161 33388.94 390.28 2302.85 34.36 2012-06-09 19:12:27.000 161 33388.95 390.33 2302.91 34.36 2012-06-09 19:12:28.000 161 33388.77 390.26 2302.92 34.36 2012-06-09 19:12:29.000 161 33388.88 390.25 2302.91 34.36 2012-06-09 19:12:30.000 161 33388.80 390.25 2302.93 34.36 2012-06-09 19:12:31.000 161 33388.81 390.26 2302.94 34.36 2012-06-09 19:12:32.000 161 33388.84 390.31 2302.93 34.36 2012-06-09 19:12:33.000 161 33388.86 390.27 2302.88 34.36 2012-06-09 19:12:34.000 161 33388.91 390.25 2302.88 34.37 2012-06-09 19:12:35.000 161 33388.82 390.28 2302.90 34.36 2012-06-09 19:12:36.000 161 33388.75 390.29 2302.91 34.36 2012-06-09 19:12:37.000 161 33388.69 390.29 2302.88 34.36 2012-06-09 19:12:38.000 161 33388.72 390.27 2302.95 34.36 2012-06-09 19:12:39.000 161 33388.67 390.32 2302.99 34.36 2012-06-09 19:12:40.000 161 33388.63 390.25 2302.90 34.36 2012-06-09 19:12:41.000 161 33388.65 390.30 2303.03 34.36 2012-06-09 19:12:42.000 161 33388.69 390.30 2303.01 34.36 2012-06-09 19:12:43.000 161 33388.63 390.28 2302.93 34.36 2012-06-09 19:12:44.000 161 33388.66 390.25 2302.87 34.36 2012-06-09 19:12:45.000 161 33388.61 390.27 2302.90 34.36 2012-06-09 19:12:46.000 161 33388.63 390.27 2302.97 34.37 2012-06-09 19:12:47.000 161 33388.50 390.28 2303.06 34.36 2012-06-09 19:12:48.000 161 33388.55 390.29 2302.97 34.36 2012-06-09 19:12:49.000 161 33388.54 390.28 2302.95 34.37 2012-06-09 19:12:50.000 161 33388.57 390.26 2302.93 34.37 2012-06-09 19:12:51.000 161 33388.50 390.26 2302.98 34.37 2012-06-09 19:12:52.000 161 33388.46 390.29 2302.93 34.37 2012-06-09 19:12:53.000 161 33388.44 390.30 2302.99 34.37 2012-06-09 19:12:54.000 161 33388.45 390.26 2302.94 34.37 2012-06-09 19:12:55.000 161 33388.43 390.27 2302.94 34.37 2012-06-09 19:12:56.000 161 33388.40 390.31 2303.04 34.37 2012-06-09 19:12:57.000 161 33388.46 390.28 2303.01 34.36 2012-06-09 19:12:58.000 161 33388.38 390.30 2302.96 34.37 2012-06-09 19:12:59.000 161 33388.37 390.28 2302.99 34.36 2012-06-09 19:13:00.000 161 33388.32 390.32 2303.03 34.37 2012-06-09 19:13:01.000 161 33388.34 390.27 2302.97 34.37 2012-06-09 19:13:02.000 161 33388.27 390.29 2303.00 34.37 2012-06-09 19:13:03.000 161 33388.35 390.27 2302.97 34.37 2012-06-09 19:13:04.000 161 33388.34 390.28 2303.01 34.37 2012-06-09 19:13:05.000 161 33388.25 390.33 2303.06 34.37 2012-06-09 19:13:06.000 161 33388.36 390.30 2303.04 34.37 2012-06-09 19:13:06.000 161 33388.27 390.27 2303.01 34.37 2012-06-09 19:13:08.000 161 33388.28 390.29 2303.00 34.37 2012-06-09 19:13:09.000 161 33388.22 390.29 2303.03 34.37 2012-06-09 19:13:10.000 161 33388.17 390.29 2302.88 34.37 2012-06-09 19:13:11.000 161 33388.19 390.31 2302.96 34.37 2012-06-09 19:13:12.000 161 33388.15 390.30 2302.99 34.37 2012-06-09 19:13:13.000 161 33388.15 390.29 2302.94 34.37 2012-06-09 19:13:14.000 161 33388.04 390.25 2302.98 34.37 2012-06-09 19:13:15.000 161 33388.11 390.31 2302.92 34.37 2012-06-09 19:13:16.000 161 33388.20 390.30 2303.06 34.37 2012-06-09 19:13:17.000 161 33388.21 390.31 2302.95 34.37 2012-06-09 19:13:18.000 161 33387.99 390.26 2303.03 34.37 2012-06-09 19:13:19.000 161 33388.05 390.29 2303.00 34.37 2012-06-09 19:13:19.000 161 33388.04 390.29 2303.07 34.37 2012-06-09 19:13:21.000 161 33388.01 390.25 2303.11 34.37 2012-06-09 19:13:22.000 161 33387.97 390.31 2303.07 34.37 2012-06-09 19:13:23.000 161 33388.02 390.31 2303.06 34.37 2012-06-09 19:13:24.000 161 33387.91 390.35 2303.13 34.37 2012-06-09 19:13:25.000 161 33387.89 390.32 2303.09 34.37 2012-06-09 19:13:26.000 161 33387.90 390.31 2303.07 34.37 2012-06-09 19:13:27.000 161 33387.91 390.29 2302.96 34.37 2012-06-09 19:13:28.000 161 33387.79 390.27 2303.01 34.37 2012-06-09 19:13:29.000 161 33387.91 390.34 2302.97 34.37 2012-06-09 19:13:30.000 161 33387.76 390.29 2303.13 34.37 2012-06-09 19:13:31.000 161 33387.76 390.26 2303.07 34.37 2012-06-09 19:13:32.000 161 33387.79 390.30 2303.13 34.37 2012-06-09 19:13:33.000 161 33387.73 390.31 2303.05 34.37 2012-06-09 19:13:34.000 161 33387.75 390.34 2303.03 34.37 2012-06-09 19:13:35.000 161 33387.71 390.35 2303.11 34.37 2012-06-09 19:13:36.000 161 33387.66 390.29 2302.97 34.37 2012-06-09 19:13:37.000 161 33387.58 390.32 2303.05 34.37 2012-06-09 19:13:38.000 161 33387.66 390.30 2303.08 34.37 2012-06-09 19:13:39.000 161 33387.62 390.33 2303.05 34.37 2012-06-09 19:13:40.000 161 33387.60 390.37 2303.01 34.37 2012-06-09 19:13:41.000 161 33387.56 390.30 2303.03 34.37 2012-06-09 19:13:42.000 161 33387.62 390.33 2303.11 34.37 2012-06-09 19:13:43.000 161 33387.47 390.31 2303.07 34.37 2012-06-09 19:13:44.000 161 33387.47 390.27 2303.10 34.37 2012-06-09 19:13:45.000 161 33387.39 390.31 2303.13 34.37 2012-06-09 19:13:46.000 161 33387.39 390.36 2303.08 34.37 2012-06-09 19:13:47.000 161 33387.51 390.34 2303.06 34.37 2012-06-09 19:13:48.000 161 33387.35 390.34 2303.05 34.37 2012-06-09 19:13:49.000 161 33387.41 390.33 2303.16 34.37 2012-06-09 19:13:50.000 161 33387.34 390.29 2303.03 34.37 2012-06-09 19:13:51.000 161 33387.36 390.35 2303.00 34.37 2012-06-09 19:13:52.000 161 33387.38 390.35 2302.96 34.37 2012-06-09 19:13:53.000 161 33387.31 390.32 2303.07 34.37 2012-06-09 19:13:54.000 161 33387.32 390.33 2303.12 34.37 2012-06-09 19:13:55.000 161 33387.23 390.30 2303.03 34.37 2012-06-09 19:13:56.000 161 33387.16 390.34 2303.12 34.37 2012-06-09 19:13:57.000 161 33387.27 390.34 2303.13 34.37 2012-06-09 19:13:58.000 161 33387.20 390.33 2303.14 34.37 2012-06-09 19:13:59.000 161 33387.11 390.32 2303.12 34.37 2012-06-09 19:14:00.000 161 33387.24 390.36 2303.18 34.37 2012-06-09 19:14:00.000 161 33387.17 390.31 2303.15 34.37 2012-06-09 19:14:02.000 161 33387.18 390.29 2303.18 34.37 2012-06-09 19:14:03.000 161 33387.20 390.34 2303.12 34.37 2012-06-09 19:14:04.000 161 33387.25 390.30 2303.06 34.37 2012-06-09 19:14:05.000 161 33387.09 390.31 2303.09 34.37 2012-06-09 19:14:06.000 161 33387.06 390.35 2303.11 34.37 2012-06-09 19:14:07.000 161 33387.00 390.36 2303.02 34.37 2012-06-09 19:14:08.000 161 33387.08 390.35 2303.15 34.37 2012-06-09 19:14:09.000 161 33386.97 390.38 2303.19 34.37 2012-06-09 19:14:10.000 161 33387.01 390.37 2303.15 34.37 2012-06-09 19:14:11.000 161 33386.93 390.35 2303.25 34.37 2012-06-09 19:14:12.000 161 33386.86 390.36 2303.07 34.37 2012-06-09 19:14:13.000 161 33386.93 390.37 2303.08 34.37 2012-06-09 19:14:13.000 161 33386.95 390.38 2303.14 34.37 2012-06-09 19:14:15.000 161 33386.96 390.38 2303.22 34.37 2012-06-09 19:14:16.000 161 33386.89 390.41 2303.13 34.37 2012-06-09 19:14:17.000 161 33386.70 390.42 2303.16 34.37 2012-06-09 19:14:18.000 161 33386.95 390.37 2303.15 34.37 2012-06-09 19:14:19.000 161 33386.86 390.37 2303.23 34.37 2012-06-09 19:14:20.000 161 33386.78 390.40 2303.07 34.37 2012-06-09 19:14:21.000 161 33386.76 390.40 2303.17 34.37 2012-06-09 19:14:22.000 161 33386.79 390.36 2303.14 34.37 2012-06-09 19:14:23.000 161 33386.68 390.39 2303.12 34.37 2012-06-09 19:14:24.000 161 33386.81 390.39 2303.19 34.37 2012-06-09 19:14:25.000 161 33386.78 390.40 2303.16 34.37 2012-06-09 19:14:26.000 161 33386.76 390.37 2303.11 34.37 2012-06-09 19:14:27.000 161 33386.67 390.38 2303.15 34.37 2012-06-09 19:14:28.000 161 33386.67 390.39 2303.13 34.37 2012-06-09 19:14:29.000 161 33386.66 390.38 2303.12 34.37 2012-06-09 19:14:30.000 161 33386.64 390.38 2303.20 34.37 2012-06-09 19:14:31.000 161 33386.56 390.38 2303.19 34.37 2012-06-09 19:14:32.000 161 33386.60 390.39 2303.16 34.37 2012-06-09 19:14:33.000 161 33386.56 390.37 2303.16 34.37 2012-06-09 19:14:34.000 161 33386.54 390.35 2303.19 34.37 2012-06-09 19:14:35.000 161 33386.58 390.37 2303.18 34.37 2012-06-09 19:14:36.000 161 33386.53 390.39 2303.24 34.37 2012-06-09 19:14:37.000 161 33386.52 390.42 2303.16 34.37 2012-06-09 19:14:38.000 161 33386.51 390.41 2303.21 34.37 2012-06-09 19:14:39.000 161 33386.48 390.38 2303.14 34.37 2012-06-09 19:14:40.000 161 33386.51 390.35 2303.20 34.37 2012-06-09 19:14:41.000 161 33386.47 390.37 2303.19 34.37 2012-06-09 19:14:42.000 161 33386.37 390.35 2303.21 34.37 2012-06-09 19:14:43.000 161 33386.35 390.37 2303.28 34.37 2012-06-09 19:14:44.000 161 33386.39 390.41 2303.15 34.37 2012-06-09 19:14:45.000 161 33386.41 390.35 2303.15 34.37 2012-06-09 19:14:46.000 161 33386.37 390.37 2303.18 34.37 2012-06-09 19:14:47.000 161 33386.41 390.39 2303.13 34.37 2012-06-09 19:14:48.000 161 33386.32 390.33 2303.24 34.37 2012-06-09 19:14:49.000 161 33386.34 390.35 2303.22 34.37 2012-06-09 19:14:50.000 161 33386.32 390.40 2303.18 34.37 2012-06-09 19:14:51.000 161 33386.33 390.34 2303.15 34.37 2012-06-09 19:14:52.000 161 33386.26 390.37 2303.20 34.37 2012-06-09 19:14:53.000 161 33386.30 390.33 2303.14 34.37 2012-06-09 19:14:54.000 161 33386.28 390.32 2303.16 34.37 2012-06-09 19:14:54.000 161 33386.25 390.38 2303.16 34.37 2012-06-09 19:14:56.000 161 33386.22 390.34 2303.14 34.37 2012-06-09 19:14:57.000 161 33386.15 390.33 2303.22 34.37 2012-06-09 19:14:58.000 161 33386.12 390.34 2303.23 34.37 2012-06-09 19:14:59.000 161 33386.21 390.33 2303.12 34.37 2012-06-09 19:15:00.000 161 33386.13 390.38 2303.18 34.37 2012-06-09 19:15:01.000 161 33386.18 390.35 2303.16 34.37 2012-06-09 19:15:02.000 161 33386.17 390.31 2303.19 34.37 2012-06-09 19:15:03.000 161 33386.15 390.31 2303.08 34.37 2012-06-09 19:15:04.000 161 33386.10 390.34 2303.12 34.37 2012-06-09 19:15:05.000 161 33386.10 390.30 2303.13 34.37 2012-06-09 19:15:06.000 161 33386.13 390.36 2303.07 34.37 2012-06-09 19:15:07.000 161 33386.06 390.38 2303.11 34.37 2012-06-09 19:15:07.000 161 33386.03 390.31 2303.08 34.37 2012-06-09 19:15:09.000 161 33386.07 390.28 2303.14 34.37 2012-06-09 19:15:10.000 161 33386.11 390.32 2303.07 34.37 2012-06-09 19:15:11.000 161 33386.07 390.36 2303.12 34.37 2012-06-09 19:15:12.000 161 33386.00 390.32 2303.07 34.37 2012-06-09 19:15:13.000 161 33386.07 390.33 2303.07 34.37 2012-06-09 19:15:14.000 161 33385.96 390.30 2303.09 34.37 2012-06-09 19:15:15.000 161 33386.01 390.31 2303.17 34.37 2012-06-09 19:15:16.000 161 33385.98 390.36 2303.22 34.37 2012-06-09 19:15:17.000 161 33385.98 390.30 2303.13 34.37 2012-06-09 19:15:18.000 161 33385.94 390.29 2302.96 34.37 2012-06-09 19:15:19.000 161 33385.93 390.31 2303.12 34.37 2012-06-09 19:15:20.000 161 33385.95 390.31 2303.10 34.37 2012-06-09 19:15:21.000 161 33385.99 390.30 2303.13 34.37 2012-06-09 19:15:22.000 161 33385.87 390.29 2303.16 34.37 2012-06-09 19:15:23.000 161 33385.86 390.30 2303.12 34.37 2012-06-09 19:15:24.000 161 33385.89 390.31 2303.14 34.37 2012-06-09 19:15:25.000 161 33385.85 390.29 2303.08 34.37 2012-06-09 19:15:26.000 161 33385.88 390.29 2303.06 34.37 2012-06-09 19:15:27.000 161 33385.86 390.33 2303.02 34.37 2012-06-09 19:15:28.000 161 33385.82 390.33 2303.15 34.37 2012-06-09 19:15:29.000 161 33385.80 390.29 2303.05 34.37 2012-06-09 19:15:30.000 161 33385.74 390.27 2303.19 34.37 2012-06-09 19:15:31.000 161 33385.85 390.29 2303.16 34.37 2012-06-09 19:15:32.000 161 33385.82 390.25 2303.03 34.37 2012-06-09 19:15:33.000 161 33385.73 390.34 2303.06 34.37 2012-06-09 19:15:34.000 161 33385.79 390.27 2303.12 34.37 2012-06-09 19:15:35.000 161 33385.72 390.24 2303.06 34.37 2012-06-09 19:15:36.000 161 33385.69 390.27 2303.08 34.37 2012-06-09 19:15:37.000 161 33385.78 390.26 2303.09 34.37 2012-06-09 19:15:38.000 161 33385.74 390.27 2303.05 34.37 2012-06-09 19:15:39.000 161 33385.64 390.27 2303.16 34.37 2012-06-09 19:15:40.000 161 33385.67 390.31 2303.05 34.37 2012-06-09 19:15:41.000 161 33385.71 390.27 2303.08 34.37 2012-06-09 19:15:42.000 161 33385.61 390.24 2303.21 34.37 2012-06-09 19:15:43.000 161 33385.65 390.23 2303.06 34.37 2012-06-09 19:15:44.000 161 33385.64 390.27 2303.02 34.37 2012-06-09 19:15:45.000 161 33385.59 390.25 2303.06 34.37 2012-06-09 19:15:46.000 161 33385.57 390.25 2303.05 34.37 2012-06-09 19:15:47.000 161 33385.61 390.23 2303.10 34.37 2012-06-09 19:15:48.000 161 33385.58 390.25 2303.11 34.37 2012-06-09 19:15:48.000 161 33385.47 390.25 2303.11 34.37 2012-06-09 19:15:50.000 161 33385.62 390.24 2303.05 34.37 2012-06-09 19:15:51.000 161 33385.55 390.25 2303.09 34.37 2012-06-09 19:15:52.000 161 33385.59 390.23 2303.01 34.37 2012-06-09 19:15:53.000 161 33385.45 390.21 2303.05 34.37 2012-06-09 19:15:54.000 161 33385.53 390.19 2302.96 34.37 2012-06-09 19:15:55.000 161 33385.47 390.18 2302.96 34.37 2012-06-09 19:15:56.000 161 33385.52 390.22 2303.12 34.37 2012-06-09 19:15:57.000 161 33385.49 390.22 2303.04 34.37 2012-06-09 19:15:58.000 161 33385.43 390.23 2303.00 34.37 2012-06-09 19:15:59.000 161 33385.53 390.21 2302.98 34.37 2012-06-09 19:16:00.000 161 33385.39 390.21 2302.92 34.37 2012-06-09 19:16:01.000 161 33385.49 390.20 2302.91 34.37 2012-06-09 19:16:01.000 161 33385.53 390.20 2303.00 34.37 2012-06-09 19:16:03.000 161 33385.44 390.20 2302.98 34.37 2012-06-09 19:16:04.000 161 33385.40 390.14 2303.00 34.37 2012-06-09 19:16:05.000 161 33385.36 390.19 2303.03 34.37 2012-06-09 19:16:06.000 161 33385.39 390.17 2302.89 34.37 2012-06-09 19:16:07.000 161 33385.39 390.20 2302.94 34.37 2012-06-09 19:16:08.000 161 33385.47 390.13 2303.01 34.37 2012-06-09 19:16:09.000 161 33385.46 390.18 2302.92 34.37 2012-06-09 19:16:10.000 161 33385.36 390.20 2302.95 34.37 2012-06-09 19:16:11.000 161 33385.44 390.14 2302.94 34.37 2012-06-09 19:16:12.000 161 33385.43 390.19 2303.05 34.37 2012-06-09 19:16:13.000 161 33385.40 390.17 2303.00 34.37 2012-06-09 19:16:14.000 161 33385.40 390.17 2302.91 34.37 2012-06-09 19:16:15.000 161 33385.42 390.15 2302.95 34.37 2012-06-09 19:16:16.000 161 33385.46 390.23 2302.91 34.37 2012-06-09 19:16:17.000 161 33385.32 390.16 2302.99 34.37 2012-06-09 19:16:18.000 161 33385.27 390.19 2303.00 34.37 2012-06-09 19:16:19.000 161 33385.35 390.14 2302.97 34.37 2012-06-09 19:16:20.000 161 33385.33 390.19 2302.94 34.37 2012-06-09 19:16:21.000 161 33385.36 390.11 2302.93 34.37 2012-06-09 19:16:22.000 161 33385.32 390.17 2302.99 34.37 2012-06-09 19:16:23.000 161 33385.38 390.14 2302.84 34.37 2012-06-09 19:16:24.000 161 33385.28 390.13 2302.80 34.37 2012-06-09 19:16:25.000 161 33385.27 390.13 2302.84 34.37 2012-06-09 19:16:26.000 161 33385.33 390.11 2302.95 34.37 2012-06-09 19:16:27.000 161 33385.37 390.13 2302.94 34.37 2012-06-09 19:16:28.000 161 33385.40 390.11 2302.97 34.37 2012-06-09 19:16:29.000 161 33385.25 390.12 2302.90 34.37 2012-06-09 19:16:30.000 161 33385.33 390.12 2302.93 34.37 2012-06-09 19:16:31.000 161 33385.28 390.08 2302.92 34.37 2012-06-09 19:16:32.000 161 33385.29 390.08 2302.93 34.37 2012-06-09 19:16:33.000 161 33385.30 390.10 2302.86 34.37 2012-06-09 19:16:34.000 161 33385.30 390.08 2302.80 34.37 2012-06-09 19:16:35.000 161 33385.29 390.10 2302.91 34.37 2012-06-09 19:16:36.000 161 33385.29 390.06 2302.94 34.37 2012-06-09 19:16:37.000 161 33385.28 390.10 2302.82 34.37 2012-06-09 19:16:38.000 161 33385.28 390.06 2302.95 34.37 2012-06-09 19:16:39.000 161 33385.26 390.00 2302.85 34.37 2012-06-09 19:16:40.000 161 33385.29 390.07 2302.86 34.37 2012-06-09 19:16:41.000 161 33385.30 390.06 2302.91 34.37 2012-06-09 19:16:42.000 161 33385.29 390.09 2302.94 34.37 2012-06-09 19:16:42.000 161 33385.28 390.11 2302.86 34.37 2012-06-09 19:16:44.000 161 33385.30 390.07 2302.90 34.37 2012-06-09 19:16:45.000 161 33385.26 390.09 2302.90 34.37 2012-06-09 19:16:46.000 161 33385.32 390.03 2302.91 34.37 2012-06-09 19:16:47.000 161 33385.20 390.02 2302.90 34.37 2012-06-09 19:16:48.000 161 33385.33 390.04 2302.81 34.37 2012-06-09 19:16:49.000 161 33385.29 390.03 2302.79 34.37 2012-06-09 19:16:50.000 161 33385.31 390.03 2302.90 34.37 2012-06-09 19:16:51.000 161 33385.26 390.07 2302.90 34.37 2012-06-09 19:16:52.000 161 33385.32 390.07 2302.77 34.37 2012-06-09 19:16:53.000 161 33385.25 390.02 2302.85 34.37 2012-06-09 19:16:54.000 161 33385.31 390.03 2302.87 34.37 2012-06-09 19:16:55.000 161 33385.27 390.04 2302.87 34.37 2012-06-09 19:16:55.000 161 33385.26 390.06 2302.87 34.37 2012-06-09 19:16:57.000 161 33385.27 390.00 2302.79 34.37 2012-06-09 19:16:58.000 161 33385.23 390.00 2302.75 34.37 2012-06-09 19:16:59.000 161 33385.31 390.03 2302.76 34.37 2012-06-09 19:17:00.000 161 33385.26 390.04 2302.93 34.37 2012-06-09 19:17:01.000 161 33385.27 390.04 2302.80 34.37 2012-06-09 19:17:02.000 161 33385.29 390.02 2302.77 34.37 2012-06-09 19:17:03.000 161 33385.17 390.02 2302.80 34.37 2012-06-09 19:17:04.000 161 33385.18 390.09 2302.72 34.37 2012-06-09 19:17:05.000 161 33385.22 390.06 2302.75 34.37 2012-06-09 19:17:06.000 161 33385.28 390.05 2302.78 34.37 2012-06-09 19:17:07.000 161 33385.23 390.04 2302.74 34.37 2012-06-09 19:17:08.000 161 33385.27 390.03 2302.75 34.37 2012-06-09 19:17:09.000 161 33385.26 390.01 2302.69 34.37 2012-06-09 19:17:10.000 161 33385.24 390.02 2302.85 34.37 2012-06-09 19:17:11.000 161 33385.21 390.04 2302.80 34.37 2012-06-09 19:17:12.000 161 33385.16 390.04 2302.72 34.37 2012-06-09 19:17:13.000 161 33385.16 390.02 2302.71 34.37 2012-06-09 19:17:14.000 161 33385.09 390.06 2302.80 34.37 2012-06-09 19:17:15.000 161 33385.32 390.07 2302.78 34.37 2012-06-09 19:17:16.000 161 33385.30 390.04 2302.76 34.37 2012-06-09 19:17:17.000 161 33385.35 390.05 2302.68 34.37 2012-06-09 19:17:18.000 161 33385.24 390.03 2302.72 34.37 2012-06-09 19:17:19.000 161 33385.20 389.97 2302.71 34.37 2012-06-09 19:17:20.000 161 33385.20 390.04 2302.74 34.37 2012-06-09 19:17:21.000 161 33385.20 390.03 2302.70 34.37 2012-06-09 19:17:22.000 161 33385.23 390.03 2302.69 34.37 2012-06-09 19:17:23.000 161 33385.15 390.01 2302.75 34.37 2012-06-09 19:17:24.000 161 33385.24 390.03 2302.62 34.37 2012-06-09 19:17:25.000 161 33385.19 390.01 2302.66 34.37 2012-06-09 19:17:26.000 161 33385.23 390.03 2302.76 34.37 2012-06-09 19:17:27.000 161 33385.23 389.97 2302.69 34.37 2012-06-09 19:17:28.000 161 33385.13 390.01 2302.71 34.37 2012-06-09 19:17:29.000 161 33385.24 390.04 2302.61 34.37 2012-06-09 19:17:30.000 161 33385.24 390.02 2302.76 34.37 2012-06-09 19:17:31.000 161 33385.23 390.02 2302.74 34.37 2012-06-09 19:17:32.000 161 33385.19 390.05 2302.72 34.37 2012-06-09 19:17:33.000 161 33385.16 390.02 2302.68 34.37 2012-06-09 19:17:34.000 161 33385.11 390.01 2302.64 34.37 2012-06-09 19:17:35.000 161 33385.18 390.06 2302.70 34.37 2012-06-09 19:17:36.000 161 33385.20 390.01 2302.69 34.37 2012-06-09 19:17:36.000 161 33385.17 389.98 2302.68 34.37 2012-06-09 19:17:38.000 161 33385.24 390.04 2302.60 34.37 2012-06-09 19:17:39.000 161 33385.26 390.00 2302.66 34.37 2012-06-09 19:17:40.000 161 33385.17 389.97 2302.72 34.37 2012-06-09 19:17:41.000 161 33385.14 390.04 2302.63 34.37 2012-06-09 19:17:42.000 161 33385.20 389.97 2302.63 34.37 2012-06-09 19:17:43.000 161 33385.09 390.00 2302.62 34.37 2012-06-09 19:17:44.000 161 33385.11 389.99 2302.60 34.37 2012-06-09 19:17:45.000 161 33385.17 389.95 2302.59 34.37 2012-06-09 19:17:46.000 161 33385.15 390.00 2302.62 34.37 2012-06-09 19:17:47.000 161 33385.31 390.01 2302.65 34.37 2012-06-09 19:17:48.000 161 33385.21 390.01 2302.65 34.37 2012-06-09 19:17:49.000 161 33385.15 390.00 2302.66 34.37 2012-06-09 19:17:49.000 161 33385.12 389.98 2302.65 34.37 2012-06-09 19:17:51.000 161 33385.13 389.99 2302.65 34.37 2012-06-09 19:17:52.000 161 33385.06 389.98 2302.56 34.37 2012-06-09 19:17:53.000 161 33385.14 389.98 2302.66 34.37 2012-06-09 19:17:54.000 161 33385.12 390.00 2302.62 34.37 2012-06-09 19:17:55.000 161 33385.08 390.00 2302.66 34.37 2012-06-09 19:17:56.000 161 33385.15 389.99 2302.65 34.37 2012-06-09 19:17:57.000 161 33385.20 389.98 2302.62 34.37 2012-06-09 19:17:58.000 161 33385.12 389.98 2302.59 34.37 2012-06-09 19:17:59.000 161 33385.17 389.98 2302.60 34.37 2012-06-09 19:18:00.000 161 33385.17 389.95 2302.64 34.37 2012-06-09 19:18:01.000 161 33385.11 389.98 2302.63 34.37 2012-06-09 19:18:02.000 161 33385.20 389.95 2302.57 34.37 2012-06-09 19:18:03.000 161 33385.10 389.98 2302.62 34.37 2012-06-09 19:18:04.000 161 33385.14 389.96 2302.61 34.37 2012-06-09 19:18:05.000 161 33385.23 389.98 2302.59 34.37 2012-06-09 19:18:06.000 161 33385.15 389.95 2302.68 34.37 2012-06-09 19:18:07.000 161 33385.12 389.93 2302.63 34.37 2012-06-09 19:18:08.000 161 33385.11 389.98 2302.52 34.37 2012-06-09 19:18:09.000 161 33385.08 389.97 2302.55 34.37 2012-06-09 19:18:10.000 161 33385.19 389.93 2302.52 34.37 2012-06-09 19:18:11.000 161 33385.16 389.90 2302.55 34.37 2012-06-09 19:18:12.000 161 33385.26 389.98 2302.56 34.37 2012-06-09 19:18:13.000 161 33385.19 389.94 2302.59 34.37 2012-06-09 19:18:14.000 161 33385.14 389.94 2302.66 34.37 2012-06-09 19:18:15.000 161 33385.11 389.93 2302.60 34.37 2012-06-09 19:18:16.000 161 33385.13 389.97 2302.58 34.37 2012-06-09 19:18:17.000 161 33385.17 389.97 2302.59 34.37 2012-06-09 19:18:18.000 161 33385.17 389.93 2302.51 34.37 2012-06-09 19:18:19.000 161 33385.18 389.96 2302.59 34.37 2012-06-09 19:18:20.000 161 33385.16 389.93 2302.59 34.37 2012-06-09 19:18:21.000 161 33385.08 389.94 2302.50 34.37 2012-06-09 19:18:22.000 161 33385.10 389.92 2302.53 34.37 2012-06-09 19:18:23.000 161 33385.14 389.93 2302.51 34.37 2012-06-09 19:18:24.000 161 33385.04 389.90 2302.62 34.37 2012-06-09 19:18:25.000 161 33385.09 389.91 2302.63 34.37 2012-06-09 19:18:26.000 161 33385.12 389.95 2302.59 34.37 2012-06-09 19:18:27.000 161 33385.08 389.94 2302.57 34.37 2012-06-09 19:18:28.000 161 33385.08 389.95 2302.51 34.37 2012-06-09 19:18:29.000 161 33385.07 389.93 2302.52 34.37 2012-06-09 19:18:30.000 161 33385.06 389.96 2302.52 34.37 2012-06-09 19:18:30.000 161 33385.03 389.94 2302.50 34.37 2012-06-09 19:18:32.000 161 33385.01 389.94 2302.55 34.37 2012-06-09 19:18:33.000 161 33385.11 389.94 2302.46 34.37 2012-06-09 19:18:34.000 161 33385.03 389.89 2302.51 34.37 2012-06-09 19:18:35.000 161 33385.07 389.94 2302.44 34.37 2012-06-09 19:18:36.000 161 33385.04 389.91 2302.56 34.37 2012-06-09 19:18:37.000 161 33385.02 389.89 2302.54 34.37 2012-06-09 19:18:38.000 161 33385.07 389.94 2302.57 34.37 2012-06-09 19:18:39.000 161 33385.13 389.91 2302.46 34.37 2012-06-09 19:18:40.000 161 33385.11 389.92 2302.51 34.37 2012-06-09 19:18:41.000 161 33385.15 389.94 2302.45 34.37 2012-06-09 19:18:42.000 161 33385.02 389.92 2302.53 34.37 2012-06-09 19:18:43.000 161 33385.10 389.95 2302.53 34.37 2012-06-09 19:18:43.000 161 33385.05 389.89 2302.46 34.37 2012-06-09 19:18:45.000 161 33385.11 389.96 2302.51 34.37 2012-06-09 19:18:46.000 161 33385.08 389.95 2302.47 34.37 2012-06-09 19:18:47.000 161 33385.06 389.93 2302.53 34.37 2012-06-09 19:18:48.000 161 33385.12 389.92 2302.53 34.37 2012-06-09 19:18:49.000 161 33385.04 389.89 2302.55 34.37 2012-06-09 19:18:50.000 161 33385.10 389.89 2302.53 34.37 2012-06-09 19:18:51.000 161 33385.07 389.94 2302.52 34.37 2012-06-09 19:18:52.000 161 33385.07 389.90 2302.42 34.37 2012-06-09 19:18:53.000 161 33385.05 389.88 2302.48 34.37 2012-06-09 19:18:54.000 161 33385.17 389.90 2302.49 34.37 2012-06-09 19:18:55.000 161 33384.98 389.88 2302.53 34.37 2012-06-09 19:18:56.000 161 33385.08 389.87 2302.51 34.37 2012-06-09 19:18:57.000 161 33385.01 389.86 2302.46 34.37 2012-06-09 19:18:58.000 161 33385.05 389.91 2302.51 34.37 2012-06-09 19:18:59.000 161 33385.06 389.88 2302.50 34.37 2012-06-09 19:19:00.000 161 33385.01 389.88 2302.40 34.37 2012-06-09 19:19:01.000 161 33384.93 389.89 2302.46 34.37 2012-06-09 19:19:02.000 161 33385.09 389.89 2302.49 34.37 2012-06-09 19:19:03.000 161 33385.09 389.90 2302.49 34.37 2012-06-09 19:19:04.000 161 33384.96 389.85 2302.40 34.37 2012-06-09 19:19:05.000 161 33385.02 389.87 2302.44 34.37 2012-06-09 19:19:06.000 161 33385.07 389.83 2302.43 34.37 2012-06-09 19:19:07.000 161 33385.01 389.80 2302.41 34.37 2012-06-09 19:19:08.000 161 33385.08 389.89 2302.50 34.37 2012-06-09 19:19:09.000 161 33385.02 389.85 2302.42 34.37 2012-06-09 19:19:10.000 161 33385.02 389.89 2302.48 34.37 2012-06-09 19:19:11.000 161 33385.04 389.84 2302.40 34.37 2012-06-09 19:19:12.000 161 33385.04 389.84 2302.42 34.37 2012-06-09 19:19:13.000 161 33384.98 389.87 2302.50 34.37 2012-06-09 19:19:14.000 161 33385.01 389.89 2302.51 34.37 2012-06-09 19:19:15.000 161 33385.14 389.84 2302.52 34.37 2012-06-09 19:19:16.000 161 33384.99 389.85 2302.34 34.37 2012-06-09 19:19:17.000 161 33385.06 389.85 2302.41 34.37 2012-06-09 19:19:18.000 161 33385.06 389.85 2302.41 34.37 2012-06-09 19:19:19.000 161 33384.97 389.85 2302.43 34.37 2012-06-09 19:19:20.000 161 33385.00 389.87 2302.47 34.37 2012-06-09 19:19:21.000 161 33385.07 389.84 2302.41 34.37 2012-06-09 19:19:22.000 161 33385.07 389.85 2302.45 34.37 2012-06-09 19:19:23.000 161 33384.92 389.86 2302.39 34.37 2012-06-09 19:19:24.000 161 33385.00 389.84 2302.48 34.37 2012-06-09 19:19:24.000 161 33384.98 389.86 2302.49 34.37 2012-06-09 19:19:26.000 161 33385.00 389.83 2302.33 34.37 2012-06-09 19:19:27.000 161 33385.01 389.85 2302.40 34.37 2012-06-09 19:19:28.000 161 33385.00 389.80 2302.41 34.37 2012-06-09 19:19:29.000 161 33384.93 389.83 2302.45 34.37 2012-06-09 19:19:30.000 161 33385.05 389.82 2302.35 34.37 2012-06-09 19:19:31.000 161 33385.04 389.83 2302.36 34.37 2012-06-09 19:19:32.000 161 33384.99 389.81 2302.44 34.37 2012-06-09 19:19:33.000 161 33384.99 389.80 2302.38 34.37 2012-06-09 19:19:34.000 161 33385.05 389.81 2302.47 34.37 2012-06-09 19:19:35.000 161 33384.79 389.77 2302.40 34.37 2012-06-09 19:19:36.000 161 33384.83 389.79 2302.42 34.37 2012-06-09 19:19:37.000 161 33384.87 389.80 2302.42 34.37 2012-06-09 19:19:37.000 161 33384.90 389.77 2302.38 34.37 2012-06-09 19:19:39.000 161 33384.87 389.82 2302.35 34.37 2012-06-09 19:19:40.000 161 33384.83 389.80 2302.45 34.37 2012-06-09 19:19:41.000 161 33384.99 389.80 2302.38 34.37 2012-06-09 19:19:42.000 161 33384.87 389.72 2302.48 34.37 2012-06-09 19:19:43.000 161 33384.84 389.72 2302.40 34.37 2012-06-09 19:19:44.000 161 33384.87 389.81 2302.31 34.37 2012-06-09 19:19:45.000 161 33384.89 389.78 2302.39 34.37 2012-06-09 19:19:46.000 161 33384.86 389.75 2302.38 34.37 2012-06-09 19:19:47.000 161 33384.83 389.76 2302.40 34.37 2012-06-09 19:19:48.000 161 33384.88 389.79 2302.43 34.37 2012-06-09 19:19:49.000 161 33384.86 389.79 2302.42 34.37 2012-06-09 19:19:50.000 161 33384.80 389.77 2302.41 34.37 2012-06-09 19:19:51.000 161 33384.85 389.78 2302.35 34.37 2012-06-09 19:19:52.000 161 33384.78 389.79 2302.35 34.37 2012-06-09 19:19:53.000 161 33384.84 389.75 2302.40 34.37 2012-06-09 19:19:54.000 161 33384.74 389.77 2302.47 34.37 2012-06-09 19:19:55.000 161 33384.72 389.76 2302.52 34.37 2012-06-09 19:19:56.000 161 33384.81 389.75 2302.47 34.37 2012-06-09 19:19:57.000 161 33384.76 389.73 2302.38 34.37 2012-06-09 19:19:58.000 161 33384.71 389.76 2302.35 34.37 2012-06-09 19:19:59.000 161 33384.75 389.72 2302.47 34.37 2012-06-09 19:20:00.000 161 33384.79 389.70 2302.37 34.37 2012-06-09 19:20:01.000 161 33384.77 389.71 2302.39 34.37 2012-06-09 19:20:02.000 161 33384.77 389.79 2302.35 34.37 2012-06-09 19:20:03.000 161 33384.76 389.76 2302.34 34.37 2012-06-09 19:20:04.000 161 33384.86 389.78 2302.41 34.37 2012-06-09 19:20:05.000 161 33384.75 389.77 2302.44 34.37 2012-06-09 19:20:06.000 161 33384.72 389.71 2302.40 34.37 2012-06-09 19:20:07.000 161 33384.70 389.77 2302.42 34.37 2012-06-09 19:20:08.000 161 33384.79 389.74 2302.40 34.37 2012-06-09 19:20:09.000 161 33384.67 389.76 2302.45 34.37 2012-06-09 19:20:10.000 161 33384.71 389.72 2302.49 34.37 2012-06-09 19:20:11.000 161 33384.67 389.77 2302.34 34.37 2012-06-09 19:20:12.000 161 33384.63 389.76 2302.45 34.37 2012-06-09 19:20:13.000 161 33384.65 389.73 2302.42 34.37 2012-06-09 19:20:14.000 161 33384.79 389.71 2302.35 34.37 2012-06-09 19:20:15.000 161 33384.71 389.69 2302.38 34.37 2012-06-09 19:20:16.000 161 33384.73 389.77 2302.45 34.37 2012-06-09 19:20:17.000 161 33384.67 389.74 2302.35 34.37 2012-06-09 19:20:18.000 161 33384.66 389.72 2302.34 34.37 2012-06-09 19:20:18.000 161 33384.71 389.72 2302.40 34.37 2012-06-09 19:20:20.000 161 33384.70 389.74 2302.42 34.37 2012-06-09 19:20:21.000 161 33384.61 389.75 2302.50 34.37 2012-06-09 19:20:22.000 161 33384.62 389.70 2302.38 34.37 2012-06-09 19:20:23.000 161 33384.65 389.77 2302.44 34.37 2012-06-09 19:20:24.000 161 33384.53 389.68 2302.36 34.37 2012-06-09 19:20:25.000 161 33384.61 389.67 2302.34 34.37 2012-06-09 19:20:26.000 161 33384.59 389.71 2302.43 34.37 2012-06-09 19:20:27.000 161 33384.61 389.73 2302.34 34.37 2012-06-09 19:20:28.000 161 33384.49 389.68 2302.38 34.37 2012-06-09 19:20:29.000 161 33384.66 389.70 2302.39 34.37 2012-06-09 19:20:30.000 161 33384.54 389.69 2302.39 34.37 2012-06-09 19:20:31.000 161 33384.59 389.69 2302.40 34.37 2012-06-09 19:20:31.000 161 33384.67 389.66 2302.44 34.37 2012-06-09 19:20:33.000 161 33384.52 389.71 2302.34 34.37 2012-06-09 19:20:34.000 161 33384.58 389.65 2302.40 34.37 2012-06-09 19:20:35.000 161 33384.64 389.68 2302.39 34.37 2012-06-09 19:20:36.000 161 33384.55 389.67 2302.39 34.37 2012-06-09 19:20:37.000 161 33384.62 389.67 2302.34 34.37 2012-06-09 19:20:38.000 161 33384.62 389.67 2302.36 34.37 2012-06-09 19:20:39.000 161 33384.58 389.66 2302.44 34.37 2012-06-09 19:20:40.000 161 33384.56 389.66 2302.38 34.37 2012-06-09 19:20:41.000 161 33384.70 389.65 2302.40 34.37 2012-06-09 19:20:42.000 161 33384.53 389.65 2302.43 34.37 2012-06-09 19:20:43.000 161 33384.59 389.67 2302.40 34.37 2012-06-09 19:20:44.000 161 33384.63 389.63 2302.45 34.37 2012-06-09 19:20:45.000 161 33384.52 389.63 2302.37 34.37 2012-06-09 19:20:46.000 161 33384.60 389.65 2302.29 34.37 2012-06-09 19:20:47.000 161 33384.58 389.63 2302.32 34.37 2012-06-09 19:20:48.000 161 33384.54 389.63 2302.40 34.37 2012-06-09 19:20:49.000 161 33384.58 389.61 2302.37 34.37 2012-06-09 19:20:50.000 161 33384.56 389.66 2302.31 34.37 2012-06-09 19:20:51.000 161 33384.54 389.61 2302.41 34.37 2012-06-09 19:20:52.000 161 33384.54 389.63 2302.33 34.37 2012-06-09 19:20:53.000 161 33384.61 389.63 2302.44 34.37 2012-06-09 19:20:54.000 161 33384.57 389.65 2302.41 34.37 2012-06-09 19:20:55.000 161 33384.56 389.63 2302.32 34.37 2012-06-09 19:20:56.000 161 33384.56 389.62 2302.30 34.37 2012-06-09 19:20:57.000 161 33384.55 389.66 2302.40 34.37 2012-06-09 19:20:58.000 161 33384.55 389.59 2302.31 34.37 2012-06-09 19:20:59.000 161 33384.61 389.57 2302.26 34.37 2012-06-09 19:21:00.000 161 33384.66 389.60 2302.38 34.37 2012-06-09 19:21:01.000 161 33384.57 389.58 2302.34 34.37 2012-06-09 19:21:02.000 161 33384.56 389.64 2302.37 34.37 2012-06-09 19:21:03.000 161 33384.60 389.62 2302.38 34.37 2012-06-09 19:21:04.000 161 33384.73 389.60 2302.29 34.37 2012-06-09 19:21:05.000 161 33384.52 389.58 2302.31 34.37 2012-06-09 19:21:06.000 161 33384.58 389.58 2302.34 34.37 2012-06-09 19:21:07.000 161 33384.51 389.59 2302.29 34.37 2012-06-09 19:21:08.000 161 33384.52 389.56 2302.34 34.37 2012-06-09 19:21:09.000 161 33384.54 389.56 2302.32 34.37 2012-06-09 19:21:10.000 161 33384.52 389.59 2302.38 34.37 2012-06-09 19:21:11.000 161 33384.68 389.60 2302.29 34.37 2012-06-09 19:21:12.000 161 33384.57 389.57 2302.39 34.37 2012-06-09 19:21:12.000 161 33384.54 389.58 2302.34 34.37 2012-06-09 19:21:14.000 161 33384.54 389.60 2302.35 34.37 2012-06-09 19:21:15.000 161 33384.49 389.60 2302.32 34.37 2012-06-09 19:21:16.000 161 33384.52 389.53 2302.34 34.37 2012-06-09 19:21:17.000 161 33384.55 389.59 2302.33 34.37 2012-06-09 19:21:18.000 161 33384.59 389.54 2302.35 34.37 2012-06-09 19:21:19.000 161 33384.48 389.53 2302.31 34.37 2012-06-09 19:21:20.000 161 33384.59 389.54 2302.31 34.37 2012-06-09 19:21:21.000 161 33384.52 389.57 2302.37 34.37 2012-06-09 19:21:22.000 161 33384.53 389.53 2302.29 34.37 2012-06-09 19:21:23.000 161 33384.58 389.52 2302.26 34.37 2012-06-09 19:21:24.000 161 33384.49 389.50 2302.36 34.37 2012-06-09 19:21:25.000 161 33384.55 389.49 2302.37 34.37 2012-06-09 19:21:25.000 161 33384.52 389.53 2302.37 34.37 2012-06-09 19:21:27.000 161 33384.56 389.52 2302.25 34.37 2012-06-09 19:21:28.000 161 33384.58 389.54 2302.37 34.37 2012-06-09 19:21:29.000 161 33384.54 389.55 2302.30 34.37 2012-06-09 19:21:30.000 161 33384.58 389.55 2302.32 34.37 2012-06-09 19:21:31.000 161 33384.49 389.50 2302.31 34.37 2012-06-09 19:21:32.000 161 33384.45 389.56 2302.26 34.37 2012-06-09 19:21:33.000 161 33384.52 389.54 2302.25 34.37 2012-06-09 19:21:34.000 161 33384.50 389.51 2302.22 34.37 2012-06-09 19:21:35.000 161 33384.44 389.56 2302.24 34.37 2012-06-09 19:21:36.000 161 33384.57 389.52 2302.16 34.37 2012-06-09 19:21:37.000 161 33384.47 389.52 2302.24 34.37 2012-06-09 19:21:38.000 161 33384.55 389.50 2302.29 34.37 2012-06-09 19:21:39.000 161 33384.50 389.47 2302.32 34.37 2012-06-09 19:21:40.000 161 33384.51 389.44 2302.34 34.37 2012-06-09 19:21:41.000 161 33384.47 389.46 2302.29 34.37 2012-06-09 19:21:42.000 161 33384.57 389.49 2302.28 34.37 2012-06-09 19:21:43.000 161 33384.43 389.45 2302.32 34.37 2012-06-09 19:21:44.000 161 33384.58 389.46 2302.33 34.37 2012-06-09 19:21:45.000 161 33384.56 389.49 2302.29 34.37 2012-06-09 19:21:46.000 161 33384.56 389.47 2302.28 34.37 2012-06-09 19:21:47.000 161 33384.49 389.49 2302.25 34.37 2012-06-09 19:21:48.000 161 33384.59 389.45 2302.28 34.37 2012-06-09 19:21:49.000 161 33384.54 389.44 2302.38 34.37 2012-06-09 19:21:50.000 161 33384.55 389.45 2302.32 34.37 2012-06-09 19:21:51.000 161 33384.59 389.45 2302.37 34.37 2012-06-09 19:21:52.000 161 33384.51 389.44 2302.31 34.37 2012-06-09 19:21:53.000 161 33384.61 389.45 2302.33 34.37 2012-06-09 19:21:54.000 161 33384.65 389.44 2302.25 34.37 2012-06-09 19:21:55.000 161 33384.52 389.45 2302.34 34.37 2012-06-09 19:21:56.000 161 33384.61 389.43 2302.22 34.37 2012-06-09 19:21:57.000 161 33384.65 389.46 2302.13 34.37 2012-06-09 19:21:58.000 161 33384.65 389.47 2302.21 34.37 2012-06-09 19:21:59.000 161 33384.61 389.46 2302.20 34.37 2012-06-09 19:22:00.000 161 33384.57 389.42 2302.22 34.37 2012-06-09 19:22:01.000 161 33384.61 389.41 2302.24 34.37 2012-06-09 19:22:02.000 161 33384.62 389.46 2302.18 34.37 2012-06-09 19:22:03.000 161 33384.64 389.42 2302.16 34.37 2012-06-09 19:22:04.000 161 33384.65 389.39 2302.22 34.37 2012-06-09 19:22:05.000 161 33384.67 389.46 2302.20 34.37 2012-06-09 19:22:06.000 161 33384.63 389.44 2302.25 34.37 2012-06-09 19:22:06.000 161 33384.59 389.45 2302.22 34.37 2012-06-09 19:22:08.000 161 33384.59 389.41 2302.22 34.37 2012-06-09 19:22:09.000 161 33384.60 389.43 2302.20 34.37 2012-06-09 19:22:10.000 161 33384.55 389.43 2302.28 34.37 2012-06-09 19:22:11.000 161 33384.65 389.40 2302.12 34.37 2012-06-09 19:22:12.000 161 33384.60 389.43 2302.14 34.37 2012-06-09 19:22:13.000 161 33384.64 389.43 2302.24 34.37 2012-06-09 19:22:14.000 161 33384.65 389.40 2302.20 34.37 2012-06-09 19:22:15.000 161 33384.60 389.43 2302.13 34.37 2012-06-09 19:22:16.000 161 33384.56 389.39 2302.18 34.37 2012-06-09 19:22:17.000 161 33384.71 389.38 2302.21 34.37 2012-06-09 19:22:18.000 161 33384.59 389.40 2302.22 34.37 2012-06-09 19:22:19.000 161 33384.71 389.39 2302.24 34.37 2012-06-09 19:22:19.000 161 33384.52 389.40 2302.19 34.37 2012-06-09 19:22:21.000 161 33384.59 389.40 2302.22 34.37 2012-06-09 19:22:22.000 161 33384.62 389.38 2302.17 34.37 2012-06-09 19:22:23.000 161 33384.58 389.42 2302.20 34.37 2012-06-09 19:22:24.000 161 33384.51 389.40 2302.16 34.37 2012-06-09 19:22:25.000 161 33384.57 389.37 2302.17 34.37 2012-06-09 19:22:26.000 161 33384.65 389.37 2302.11 34.37 2012-06-09 19:22:27.000 161 33384.60 389.43 2302.24 34.37 2012-06-09 19:22:28.000 161 33384.51 389.39 2302.19 34.37 2012-06-09 19:22:29.000 161 33384.58 389.40 2302.11 34.37 2012-06-09 19:22:30.000 161 33384.67 389.36 2302.16 34.37 2012-06-09 19:22:31.000 161 33384.68 389.33 2302.04 34.37 2012-06-09 19:22:32.000 161 33384.67 389.37 2302.08 34.37 2012-06-09 19:22:33.000 161 33384.70 389.35 2302.20 34.37 2012-06-09 19:22:34.000 161 33384.69 389.36 2302.17 34.37 2012-06-09 19:22:35.000 161 33384.65 389.41 2302.20 34.37 2012-06-09 19:22:36.000 161 33384.64 389.38 2302.17 34.37 2012-06-09 19:22:37.000 161 33384.65 389.37 2302.17 34.37 2012-06-09 19:22:38.000 161 33384.67 389.37 2302.12 34.37 2012-06-09 19:22:39.000 161 33384.62 389.34 2302.14 34.37 2012-06-09 19:22:40.000 161 33384.68 389.38 2302.13 34.37 2012-06-09 19:22:41.000 161 33384.67 389.30 2302.18 34.37 2012-06-09 19:22:42.000 161 33384.70 389.34 2302.14 34.37 2012-06-09 19:22:43.000 161 33384.65 389.32 2302.12 34.37 2012-06-09 19:22:44.000 161 33384.76 389.33 2302.14 34.37 2012-06-09 19:22:45.000 161 33384.79 389.36 2302.07 34.37 2012-06-09 19:22:46.000 161 33384.63 389.36 2302.07 34.37 2012-06-09 19:22:47.000 161 33384.67 389.36 2302.19 34.37 2012-06-09 19:22:48.000 161 33384.77 389.31 2302.14 34.37 2012-06-09 19:22:49.000 161 33384.70 389.34 2302.16 34.37 2012-06-09 19:22:50.000 161 33384.72 389.28 2302.22 34.37 2012-06-09 19:22:51.000 161 33384.81 389.34 2302.15 34.37 2012-06-09 19:22:52.000 161 33384.72 389.30 2302.18 34.37 2012-06-09 19:22:53.000 161 33384.79 389.31 2302.17 34.37 2012-06-09 19:22:54.000 161 33384.70 389.33 2302.14 34.37 2012-06-09 19:22:55.000 161 33384.80 389.34 2302.14 34.37 2012-06-09 19:22:56.000 161 33384.83 389.31 2302.11 34.37 2012-06-09 19:22:57.000 161 33384.71 389.30 2302.12 34.37 2012-06-09 19:22:58.000 161 33384.75 389.27 2302.18 34.37 2012-06-09 19:22:59.000 161 33384.70 389.31 2302.02 34.37 2012-06-09 19:23:00.000 161 33384.92 389.28 2302.14 34.37 2012-06-09 19:23:00.000 161 33384.78 389.28 2302.10 34.37 2012-06-09 19:23:02.000 161 33384.78 389.36 2302.12 34.37 2012-06-09 19:23:03.000 161 33384.75 389.30 2302.10 34.37 2012-06-09 19:23:04.000 161 33384.82 389.30 2302.16 34.37 2012-06-09 19:23:05.000 161 33384.85 389.29 2302.09 34.37 2012-06-09 19:23:06.000 161 33384.70 389.30 2302.08 34.37 2012-06-09 19:23:07.000 161 33384.76 389.30 2302.17 34.37 2012-06-09 19:23:08.000 161 33384.77 389.33 2302.11 34.37 2012-06-09 19:23:09.000 161 33384.79 389.30 2302.14 34.37 2012-06-09 19:23:10.000 161 33384.72 389.29 2302.15 34.37 2012-06-09 19:23:11.000 161 33384.89 389.32 2302.12 34.37 2012-06-09 19:23:12.000 161 33384.76 389.30 2302.05 34.37 2012-06-09 19:23:13.000 161 33384.74 389.32 2302.02 34.37 2012-06-09 19:23:13.000 161 33384.87 389.30 2302.15 34.37 2012-06-09 19:23:15.000 161 33384.80 389.26 2302.11 34.37 2012-06-09 19:23:16.000 161 33384.83 389.31 2302.13 34.37 2012-06-09 19:23:17.000 161 33384.85 389.33 2302.01 34.37 2012-06-09 19:23:18.000 161 33384.93 389.29 2302.05 34.37 2012-06-09 19:23:19.000 161 33384.84 389.27 2302.04 34.37 2012-06-09 19:23:20.000 161 33384.92 389.32 2302.13 34.37 2012-06-09 19:23:21.000 161 33384.91 389.28 2302.05 34.37 2012-06-09 19:23:22.000 161 33384.90 389.27 2302.04 34.37 2012-06-09 19:23:23.000 161 33384.87 389.27 2302.11 34.37 2012-06-09 19:23:24.000 161 33384.98 389.29 2302.16 34.37 2012-06-09 19:23:25.000 161 33384.94 389.35 2302.11 34.37 2012-06-09 19:23:26.000 161 33384.95 389.34 2302.14 34.37 2012-06-09 19:23:27.000 161 33384.86 389.32 2302.14 34.37 2012-06-09 19:23:28.000 161 33384.92 389.30 2302.07 34.37 2012-06-09 19:23:29.000 161 33384.96 389.33 2302.10 34.37 2012-06-09 19:23:30.000 161 33384.93 389.30 2302.11 34.37 2012-06-09 19:23:31.000 161 33384.95 389.30 2302.07 34.37 2012-06-09 19:23:32.000 161 33384.98 389.31 2302.10 34.37 2012-06-09 19:23:33.000 161 33384.96 389.36 2302.01 34.37 2012-06-09 19:23:34.000 161 33385.01 389.32 2302.12 34.37 2012-06-09 19:23:35.000 161 33384.87 389.28 2302.10 34.37 2012-06-09 19:23:36.000 161 33384.97 389.33 2302.12 34.37 2012-06-09 19:23:37.000 161 33385.07 389.33 2302.07 34.37 2012-06-09 19:23:38.000 161 33384.98 389.34 2302.02 34.37 2012-06-09 19:23:39.000 161 33384.99 389.29 2302.06 34.37 2012-06-09 19:23:40.000 161 33385.06 389.31 2302.03 34.37 2012-06-09 19:23:41.000 161 33385.04 389.32 2302.06 34.37 2012-06-09 19:23:42.000 161 33385.01 389.32 2302.08 34.37 2012-06-09 19:23:43.000 161 33384.98 389.32 2302.06 34.37 2012-06-09 19:23:44.000 161 33385.02 389.29 2302.00 34.37 2012-06-09 19:23:45.000 161 33385.05 389.30 2302.06 34.37 2012-06-09 19:23:46.000 161 33385.03 389.36 2302.12 34.37 2012-06-09 19:23:47.000 161 33385.00 389.32 2302.01 34.37 2012-06-09 19:23:48.000 161 33385.07 389.30 2302.12 34.37 2012-06-09 19:23:49.000 161 33385.02 389.27 2302.05 34.37 2012-06-09 19:23:50.000 161 33385.07 389.31 2302.00 34.37 2012-06-09 19:23:51.000 161 33385.07 389.28 2302.06 34.37 2012-06-09 19:23:52.000 161 33385.00 389.34 2302.06 34.37 2012-06-09 19:23:53.000 161 33385.06 389.33 2302.10 34.37 2012-06-09 19:23:54.000 161 33385.19 389.26 2301.99 34.37 2012-06-09 19:23:54.000 161 33385.18 389.26 2301.98 34.37 2012-06-09 19:23:56.000 161 33385.09 389.28 2302.03 34.37 2012-06-09 19:23:57.000 161 33385.10 389.30 2302.01 34.37 2012-06-09 19:23:58.000 161 33385.22 389.32 2302.04 34.37 2012-06-09 19:23:59.000 161 33385.24 389.31 2302.01 34.37 2012-06-09 19:24:00.000 161 33385.06 389.28 2302.05 34.37 2012-06-09 19:24:01.000 161 33385.19 389.32 2302.12 34.37 2012-06-09 19:24:02.000 161 33385.16 389.28 2302.05 34.37 2012-06-09 19:24:03.000 161 33385.25 389.29 2302.07 34.37 2012-06-09 19:24:04.000 161 33385.19 389.31 2301.98 34.37 2012-06-09 19:24:05.000 161 33385.30 389.28 2302.02 34.37 2012-06-09 19:24:06.000 161 33385.18 389.30 2302.03 34.37 2012-06-09 19:24:07.000 161 33385.18 389.28 2301.94 34.37 2012-06-09 19:24:07.000 161 33385.22 389.26 2302.02 34.37 2012-06-09 19:24:09.000 161 33385.26 389.30 2302.12 34.37 2012-06-09 19:24:10.000 161 33385.26 389.30 2302.06 34.37 2012-06-09 19:24:11.000 161 33385.33 389.31 2302.03 34.37 2012-06-09 19:24:12.000 161 33385.21 389.32 2301.98 34.37 2012-06-09 19:24:13.000 161 33385.19 389.32 2301.99 34.37 2012-06-09 19:24:14.000 161 33385.18 389.33 2301.99 34.37 2012-06-09 19:24:15.000 161 33385.21 389.29 2302.01 34.37 2012-06-09 19:24:16.000 161 33385.28 389.32 2302.02 34.37 2012-06-09 19:24:17.000 161 33385.25 389.29 2302.01 34.37 2012-06-09 19:24:18.000 161 33385.27 389.32 2301.99 34.37 2012-06-09 19:24:19.000 161 33385.24 389.27 2301.98 34.37 2012-06-09 19:24:20.000 161 33385.28 389.28 2301.96 34.37 2012-06-09 19:24:21.000 161 33385.29 389.29 2302.04 34.37 2012-06-09 19:24:22.000 161 33385.28 389.31 2302.04 34.37 2012-06-09 19:24:23.000 161 33385.29 389.32 2301.98 34.37 2012-06-09 19:24:24.000 161 33385.30 389.34 2301.95 34.37 2012-06-09 19:24:25.000 161 33385.29 389.32 2302.06 34.37 2012-06-09 19:24:26.000 161 33385.33 389.32 2302.04 34.37 2012-06-09 19:24:27.000 161 33385.39 389.32 2302.04 34.37 2012-06-09 19:24:28.000 161 33385.38 389.30 2301.97 34.37 2012-06-09 19:24:29.000 161 33385.30 389.30 2302.06 34.37 2012-06-09 19:24:30.000 161 33385.42 389.30 2302.02 34.37 2012-06-09 19:24:31.000 161 33385.37 389.29 2301.94 34.37 2012-06-09 19:24:32.000 161 33385.32 389.30 2301.94 34.37 2012-06-09 19:24:33.000 161 33385.30 389.30 2301.96 34.37 2012-06-09 19:24:34.000 161 33385.35 389.35 2301.91 34.37 2012-06-09 19:24:35.000 161 33385.32 389.29 2302.01 34.37 2012-06-09 19:24:36.000 161 33385.38 389.34 2302.01 34.37 2012-06-09 19:24:37.000 161 33385.42 389.30 2302.00 34.37 2012-06-09 19:24:38.000 161 33385.39 389.27 2302.04 34.37 2012-06-09 19:24:39.000 161 33385.36 389.29 2302.07 34.37 2012-06-09 19:24:40.000 161 33385.38 389.28 2301.97 34.37 2012-06-09 19:24:41.000 161 33385.39 389.27 2301.96 34.37 2012-06-09 19:24:42.000 161 33385.42 389.34 2301.96 34.37 2012-06-09 19:24:43.000 161 33385.36 389.25 2302.05 34.37 2012-06-09 19:24:44.000 161 33385.38 389.25 2301.98 34.37 2012-06-09 19:24:45.000 161 33385.43 389.28 2302.00 34.37 2012-06-09 19:24:46.000 161 33385.48 389.31 2301.99 34.37 2012-06-09 19:24:47.000 161 33385.50 389.30 2302.02 34.37 2012-06-09 19:24:48.000 161 33385.50 389.32 2302.02 34.37 2012-06-09 19:24:48.000 161 33385.40 389.31 2301.95 34.37 2012-06-09 19:24:50.000 161 33385.42 389.32 2301.94 34.37 2012-06-09 19:24:51.000 161 33385.47 389.36 2302.11 34.37 2012-06-09 19:24:52.000 161 33385.46 389.30 2301.94 34.37 2012-06-09 19:24:53.000 161 33385.48 389.32 2302.06 34.37 2012-06-09 19:24:54.000 161 33385.55 389.31 2302.09 34.37 2012-06-09 19:24:55.000 161 33385.50 389.31 2301.98 34.37 2012-06-09 19:24:56.000 161 33385.55 389.26 2301.98 34.37 2012-06-09 19:24:57.000 161 33385.48 389.29 2302.01 34.37 2012-06-09 19:24:58.000 161 33385.52 389.30 2302.01 34.37 2012-06-09 19:24:59.000 161 33385.58 389.31 2302.01 34.37 2012-06-09 19:25:00.000 161 33385.49 389.32 2301.99 34.37 2012-06-09 19:25:01.000 161 33385.49 389.35 2302.06 34.37 2012-06-09 19:25:01.000 161 33385.50 389.32 2302.02 34.37 2012-06-09 19:25:03.000 161 33385.51 389.31 2302.01 34.37 2012-06-09 19:25:04.000 161 33385.51 389.33 2302.01 34.37 2012-06-09 19:25:05.000 161 33385.51 389.31 2302.03 34.37 2012-06-09 19:25:06.000 161 33385.52 389.31 2302.03 34.38 2012-06-09 19:25:07.000 161 33385.51 389.30 2302.05 34.38 2012-06-09 19:25:08.000 161 33385.55 389.30 2302.03 34.38 2012-06-09 19:25:09.000 161 33385.50 389.34 2302.00 34.37 2012-06-09 19:25:10.000 161 33385.51 389.31 2302.01 34.37 2012-06-09 19:25:11.000 161 33385.53 389.29 2302.01 34.37 2012-06-09 19:25:12.000 161 33385.57 389.32 2302.00 34.37 2012-06-09 19:25:13.000 161 33385.56 389.31 2302.06 34.37 2012-06-09 19:25:14.000 161 33385.55 389.30 2302.04 34.37 2012-06-09 19:25:15.000 161 33385.47 389.30 2302.06 34.37 2012-06-09 19:25:16.000 161 33385.51 389.32 2302.04 34.38 2012-06-09 19:25:17.000 161 33385.50 389.32 2302.04 34.37 2012-06-09 19:25:18.000 161 33385.61 389.36 2302.03 34.38 2012-06-09 19:25:19.000 161 33385.68 389.32 2302.00 34.37 2012-06-09 19:25:20.000 161 33385.56 389.29 2301.97 34.38 2012-06-09 19:25:21.000 161 33385.56 389.34 2301.98 34.38 2012-06-09 19:25:22.000 161 33385.54 389.29 2302.09 34.37 2012-06-09 19:25:23.000 161 33385.53 389.38 2302.13 34.37 2012-06-09 19:25:24.000 161 33385.65 389.31 2302.03 34.38 2012-06-09 19:25:25.000 161 33385.60 389.36 2302.06 34.38 2012-06-09 19:25:26.000 161 33385.62 389.36 2302.07 34.38 2012-06-09 19:25:27.000 161 33385.55 389.35 2302.09 34.38 2012-06-09 19:25:28.000 161 33385.63 389.33 2302.04 34.38 2012-06-09 19:25:29.000 161 33385.61 389.36 2302.00 34.38 2012-06-09 19:25:30.000 161 33385.64 389.32 2302.02 34.38 2012-06-09 19:25:31.000 161 33385.63 389.31 2302.03 34.37 2012-06-09 19:25:32.000 161 33385.62 389.36 2301.99 34.38 2012-06-09 19:25:33.000 161 33385.57 389.35 2302.00 34.38 2012-06-09 19:25:34.000 161 33385.61 389.35 2301.98 34.38 2012-06-09 19:25:35.000 161 33385.54 389.35 2302.04 34.38 2012-06-09 19:25:36.000 161 33385.64 389.36 2302.06 34.37 2012-06-09 19:25:37.000 161 33385.75 389.30 2302.06 34.38 2012-06-09 19:25:38.000 161 33385.67 389.30 2302.01 34.38 2012-06-09 19:25:39.000 161 33385.61 389.37 2302.10 34.38 2012-06-09 19:25:40.000 161 33385.62 389.32 2302.04 34.38 2012-06-09 19:25:41.000 161 33385.51 389.34 2302.03 34.38 2012-06-09 19:25:42.000 161 33385.68 389.32 2302.02 34.38 2012-06-09 19:25:42.000 161 33385.53 389.36 2301.98 34.37 2012-06-09 19:25:44.000 161 33385.57 389.39 2302.00 34.37 2012-06-09 19:25:45.000 161 33385.60 389.34 2302.07 34.37 2012-06-09 19:25:46.000 161 33385.67 389.37 2302.04 34.37 2012-06-09 19:25:47.000 161 33385.71 389.34 2302.08 34.38 2012-06-09 19:25:48.000 161 33385.73 389.37 2302.06 34.37 2012-06-09 19:25:49.000 161 33385.60 389.39 2301.98 34.37 2012-06-09 19:25:50.000 161 33385.62 389.39 2302.05 34.37 2012-06-09 19:25:51.000 161 33385.67 389.37 2302.04 34.37 2012-06-09 19:25:52.000 161 33385.67 389.33 2302.09 34.37 2012-06-09 19:25:53.000 161 33385.67 389.42 2302.07 34.37 2012-06-09 19:25:54.000 161 33385.65 389.38 2302.06 34.37 2012-06-09 19:25:55.000 161 33385.69 389.34 2302.06 34.37 2012-06-09 19:25:55.000 161 33385.67 389.36 2302.07 34.38 2012-06-09 19:25:57.000 161 33385.61 389.39 2302.00 34.37 2012-06-09 19:25:58.000 161 33385.68 389.38 2302.06 34.37 2012-06-09 19:25:59.000 161 33385.64 389.38 2302.11 34.37 2012-06-09 19:26:00.000 161 33385.63 389.40 2302.11 34.38 2012-06-09 19:26:01.000 161 33385.62 389.41 2302.08 34.37 2012-06-09 19:26:02.000 161 33385.66 389.38 2302.07 34.37 2012-06-09 19:26:03.000 161 33385.68 389.41 2302.07 34.38 2012-06-09 19:26:04.000 161 33385.65 389.37 2302.04 34.38 2012-06-09 19:26:05.000 161 33385.62 389.37 2302.10 34.37 2012-06-09 19:26:06.000 161 33385.73 389.37 2302.04 34.38 2012-06-09 19:26:07.000 161 33385.54 389.39 2302.06 34.37 2012-06-09 19:26:08.000 161 33385.65 389.37 2302.09 34.37 2012-06-09 19:26:09.000 161 33385.69 389.38 2302.07 34.37 2012-06-09 19:26:10.000 161 33385.68 389.36 2302.14 34.38 2012-06-09 19:26:11.000 161 33385.61 389.34 2302.10 34.38 2012-06-09 19:26:12.000 161 33385.64 389.37 2302.12 34.38 2012-06-09 19:26:13.000 161 33385.68 389.38 2302.07 34.38 2012-06-09 19:26:14.000 161 33385.71 389.36 2302.09 34.38 2012-06-09 19:26:15.000 161 33385.64 389.34 2302.05 34.38 2012-06-09 19:26:16.000 161 33385.65 389.37 2302.11 34.38 2012-06-09 19:26:17.000 161 33385.73 389.37 2302.05 34.38 2012-06-09 19:26:18.000 161 33385.66 389.38 2302.13 34.38 2012-06-09 19:26:19.000 161 33385.70 389.36 2302.09 34.38 2012-06-09 19:26:20.000 161 33385.62 389.33 2302.09 34.38 2012-06-09 19:26:21.000 161 33385.69 389.35 2302.07 34.38 2012-06-09 19:26:22.000 161 33385.70 389.36 2302.10 34.38 2012-06-09 19:26:23.000 161 33385.75 389.36 2302.16 34.38 2012-06-09 19:26:24.000 161 33385.55 389.38 2302.10 34.38 2012-06-09 19:26:25.000 161 33385.62 389.39 2302.12 34.38 2012-06-09 19:26:26.000 161 33385.67 389.36 2302.11 34.38 2012-06-09 19:26:27.000 161 33385.61 389.38 2302.09 34.38 2012-06-09 19:26:28.000 161 33385.64 389.33 2302.17 34.38 2012-06-09 19:26:29.000 161 33385.62 389.36 2302.14 34.38 2012-06-09 19:26:30.000 161 33385.69 389.35 2302.12 34.38 2012-06-09 19:26:31.000 161 33385.67 389.38 2302.07 34.38 2012-06-09 19:26:32.000 161 33385.69 389.41 2302.09 34.38 2012-06-09 19:26:33.000 161 33385.67 389.37 2302.13 34.38 2012-06-09 19:26:34.000 161 33385.71 389.36 2302.06 34.38 2012-06-09 19:26:35.000 161 33385.68 389.35 2302.16 34.38 2012-06-09 19:26:36.000 161 33385.76 389.33 2302.17 34.38 2012-06-09 19:26:36.000 161 33385.70 389.35 2302.08 34.38 2012-06-09 19:26:38.000 161 33385.77 389.36 2302.13 34.38 2012-06-09 19:26:39.000 161 33385.73 389.29 2302.06 34.38 2012-06-09 19:26:40.000 161 33385.70 389.34 2302.09 34.38 2012-06-09 19:26:41.000 161 33385.73 389.30 2302.12 34.38 2012-06-09 19:26:42.000 161 33385.75 389.31 2302.15 34.38 2012-06-09 19:26:43.000 161 33385.76 389.31 2302.10 34.38 2012-06-09 19:26:44.000 161 33385.65 389.33 2302.13 34.38 2012-06-09 19:26:45.000 161 33385.73 389.35 2302.23 34.38 2012-06-09 19:26:46.000 161 33385.74 389.29 2302.06 34.38 2012-06-09 19:26:47.000 161 33385.83 389.38 2302.14 34.38 2012-06-09 19:26:48.000 161 33385.64 389.39 2302.06 34.38 2012-06-09 19:26:49.000 161 33385.76 389.36 2302.10 34.38 2012-06-09 19:26:49.000 161 33385.67 389.34 2302.09 34.38 2012-06-09 19:26:51.000 161 33385.74 389.31 2302.17 34.38 2012-06-09 19:26:52.000 161 33385.72 389.30 2302.13 34.38 2012-06-09 19:26:53.000 161 33385.76 389.32 2302.09 34.38 2012-06-09 19:26:54.000 161 33385.62 389.37 2302.15 34.38 2012-06-09 19:26:55.000 161 33385.83 389.32 2302.20 34.38 2012-06-09 19:26:56.000 161 33385.75 389.33 2302.13 34.38 2012-06-09 19:26:57.000 161 33385.78 389.35 2302.13 34.38 2012-06-09 19:26:58.000 161 33385.77 389.36 2302.23 34.38 2012-06-09 19:26:59.000 161 33385.80 389.32 2302.12 34.38 2012-06-09 19:27:00.000 161 33385.72 389.34 2302.10 34.38 2012-06-09 19:27:01.000 161 33385.76 389.34 2302.12 34.38 2012-06-09 19:27:02.000 161 33385.77 389.35 2302.12 34.38 2012-06-09 19:27:03.000 161 33385.77 389.33 2302.25 34.38 2012-06-09 19:27:04.000 161 33385.74 389.32 2302.15 34.38 2012-06-09 19:27:05.000 161 33385.81 389.32 2302.13 34.38 2012-06-09 19:27:06.000 161 33385.74 389.28 2302.15 34.38 2012-06-09 19:27:07.000 161 33385.77 389.32 2302.14 34.38 2012-06-09 19:27:08.000 161 33385.70 389.33 2302.10 34.38 2012-06-09 19:27:09.000 161 33385.77 389.32 2302.16 34.38 2012-06-09 19:27:10.000 161 33385.80 389.32 2302.19 34.38 2012-06-09 19:27:11.000 161 33385.70 389.30 2302.19 34.38 2012-06-09 19:27:12.000 161 33385.83 389.34 2302.16 34.38 2012-06-09 19:27:13.000 161 33385.76 389.34 2302.16 34.38 2012-06-09 19:27:14.000 161 33385.84 389.32 2302.12 34.38 2012-06-09 19:27:15.000 161 33385.75 389.31 2302.13 34.38 2012-06-09 19:27:16.000 161 33385.76 389.31 2302.16 34.38 2012-06-09 19:27:17.000 161 33385.82 389.32 2302.13 34.38 2012-06-09 19:27:18.000 161 33385.72 389.32 2302.18 34.38 2012-06-09 19:27:19.000 161 33385.82 389.28 2302.16 34.38 2012-06-09 19:27:20.000 161 33385.76 389.28 2302.19 34.38 2012-06-09 19:27:21.000 161 33385.80 389.33 2302.14 34.38 2012-06-09 19:27:22.000 161 33385.80 389.34 2302.08 34.38 2012-06-09 19:27:23.000 161 33385.90 389.35 2302.15 34.38 2012-06-09 19:27:24.000 161 33385.74 389.34 2302.19 34.38 2012-06-09 19:27:25.000 161 33385.88 389.31 2302.16 34.38 2012-06-09 19:27:26.000 161 33385.84 389.30 2302.11 34.38 2012-06-09 19:27:27.000 161 33385.86 389.33 2302.07 34.38 2012-06-09 19:27:28.000 161 33385.83 389.32 2302.16 34.38 2012-06-09 19:27:29.000 161 33385.80 389.24 2302.09 34.38 2012-06-09 19:27:30.000 161 33385.79 389.32 2302.16 34.38 2012-06-09 19:27:30.000 161 33385.79 389.31 2302.16 34.38 2012-06-09 19:27:32.000 161 33385.83 389.27 2302.13 34.38 2012-06-09 19:27:33.000 161 33385.77 389.27 2302.21 34.38 2012-06-09 19:27:34.000 161 33385.73 389.27 2302.19 34.38 2012-06-09 19:27:35.000 161 33385.79 389.28 2302.27 34.38 2012-06-09 19:27:36.000 161 33385.79 389.31 2302.16 34.38 2012-06-09 19:27:37.000 161 33385.86 389.30 2302.16 34.38 2012-06-09 19:27:38.000 161 33385.77 389.26 2302.10 34.38 2012-06-09 19:27:39.000 161 33385.80 389.31 2302.11 34.38 2012-06-09 19:27:40.000 161 33385.88 389.32 2302.13 34.38 2012-06-09 19:27:41.000 161 33385.86 389.31 2302.12 34.38 2012-06-09 19:27:42.000 161 33385.83 389.32 2302.19 34.38 2012-06-09 19:27:43.000 161 33385.83 389.25 2302.12 34.38 2012-06-09 19:27:43.000 161 33385.77 389.30 2302.14 34.38 2012-06-09 19:27:45.000 161 33385.83 389.27 2302.12 34.38 2012-06-09 19:27:46.000 161 33385.82 389.37 2302.11 34.38 2012-06-09 19:27:47.000 161 33385.85 389.31 2302.18 34.38 2012-06-09 19:27:48.000 161 33385.78 389.38 2302.21 34.38 2012-06-09 19:27:49.000 161 33385.77 389.33 2302.21 34.38 2012-06-09 19:27:50.000 161 33385.73 389.31 2302.19 34.38 2012-06-09 19:27:51.000 161 33385.80 389.33 2302.22 34.38 2012-06-09 19:27:52.000 161 33385.76 389.29 2302.13 34.38 2012-06-09 19:27:53.000 161 33385.73 389.30 2302.16 34.38 2012-06-09 19:27:54.000 161 33385.82 389.27 2302.03 34.38 2012-06-09 19:27:55.000 161 33385.82 389.28 2302.19 34.38 2012-06-09 19:27:56.000 161 33385.82 389.27 2302.16 34.38 2012-06-09 19:27:57.000 161 33385.80 389.30 2302.07 34.38 2012-06-09 19:27:58.000 161 33385.79 389.32 2302.14 34.38 2012-06-09 19:27:59.000 161 33385.76 389.27 2302.13 34.38 2012-06-09 19:28:00.000 161 33385.71 389.32 2302.20 34.38 2012-06-09 19:28:01.000 161 33385.77 389.28 2302.14 34.38 2012-06-09 19:28:02.000 161 33385.76 389.30 2302.21 34.38 2012-06-09 19:28:03.000 161 33385.86 389.26 2302.16 34.38 2012-06-09 19:28:04.000 161 33385.82 389.29 2302.13 34.38 2012-06-09 19:28:05.000 161 33385.93 389.28 2302.19 34.38 2012-06-09 19:28:06.000 161 33385.73 389.26 2302.10 34.38 2012-06-09 19:28:07.000 161 33385.87 389.29 2302.19 34.38 2012-06-09 19:28:08.000 161 33385.83 389.29 2302.18 34.38 2012-06-09 19:28:09.000 161 33385.89 389.26 2302.22 34.38 2012-06-09 19:28:10.000 161 33385.92 389.27 2302.26 34.38 2012-06-09 19:28:11.000 161 33385.94 389.25 2302.28 34.38 2012-06-09 19:28:12.000 161 33385.87 389.24 2302.17 34.38 2012-06-09 19:28:13.000 161 33385.94 389.25 2302.28 34.38 2012-06-09 19:28:14.000 161 33385.88 389.27 2302.26 34.38 2012-06-09 19:28:15.000 161 33385.91 389.29 2302.20 34.38 2012-06-09 19:28:16.000 161 33385.88 389.26 2302.25 34.38 2012-06-09 19:28:17.000 161 33385.90 389.26 2302.26 34.38 2012-06-09 19:28:18.000 161 33385.95 389.25 2302.20 34.38 2012-06-09 19:28:19.000 161 33385.89 389.25 2302.24 34.38 2012-06-09 19:28:20.000 161 33385.87 389.23 2302.19 34.38 2012-06-09 19:28:21.000 161 33385.89 389.22 2302.25 34.38 2012-06-09 19:28:22.000 161 33385.89 389.20 2302.20 34.38 2012-06-09 19:28:23.000 161 33385.86 389.25 2302.20 34.38 2012-06-09 19:28:24.000 161 33385.91 389.21 2302.24 34.38 2012-06-09 19:28:24.000 161 33385.91 389.23 2302.24 34.38 2012-06-09 19:28:26.000 161 33385.95 389.23 2302.20 34.38 2012-06-09 19:28:27.000 161 33385.92 389.24 2302.22 34.38 2012-06-09 19:28:28.000 161 33385.96 389.25 2302.17 34.38 2012-06-09 19:28:29.000 161 33385.95 389.24 2302.16 34.38 2012-06-09 19:28:30.000 161 33385.93 389.25 2302.20 34.38 2012-06-09 19:28:31.000 161 33385.88 389.26 2302.25 34.38 2012-06-09 19:28:32.000 161 33385.95 389.24 2302.21 34.38 2012-06-09 19:28:33.000 161 33385.94 389.25 2302.16 34.38 2012-06-09 19:28:34.000 161 33385.96 389.24 2302.12 34.38 2012-06-09 19:28:35.000 161 33385.95 389.22 2302.10 34.38 2012-06-09 19:28:36.000 161 33385.92 389.21 2302.14 34.38 2012-06-09 19:28:37.000 161 33385.89 389.20 2302.15 34.38 2012-06-09 19:28:37.000 161 33386.08 389.20 2302.25 34.38 2012-06-09 19:28:39.000 161 33386.03 389.21 2302.20 34.38 2012-06-09 19:28:40.000 161 33386.04 389.19 2302.24 34.38 2012-06-09 19:28:41.000 161 33385.97 389.20 2302.17 34.38 2012-06-09 19:28:42.000 161 33386.10 389.17 2302.11 34.38 2012-06-09 19:28:43.000 161 33386.00 389.23 2302.22 34.38 2012-06-09 19:28:44.000 161 33386.00 389.21 2302.22 34.38 2012-06-09 19:28:45.000 161 33386.04 389.19 2302.18 34.38 2012-06-09 19:28:46.000 161 33386.07 389.19 2302.20 34.38 2012-06-09 19:28:47.000 161 33386.04 389.19 2302.11 34.38 2012-06-09 19:28:48.000 161 33386.03 389.17 2302.21 34.38 2012-06-09 19:28:49.000 161 33386.07 389.20 2302.17 34.38 2012-06-09 19:28:50.000 161 33386.07 389.19 2302.21 34.38 2012-06-09 19:28:51.000 161 33386.05 389.17 2302.18 34.38 2012-06-09 19:28:52.000 161 33386.13 389.22 2302.13 34.38 2012-06-09 19:28:53.000 161 33386.08 389.19 2302.12 34.38 2012-06-09 19:28:54.000 161 33386.07 389.20 2302.16 34.38 2012-06-09 19:28:55.000 161 33386.07 389.20 2302.16 34.38 2012-06-09 19:28:56.000 161 33386.11 389.20 2302.19 34.38 2012-06-09 19:28:57.000 161 33386.15 389.21 2302.18 34.38 2012-06-09 19:28:58.000 161 33386.14 389.19 2302.19 34.38 2012-06-09 19:28:59.000 161 33386.17 389.13 2302.13 34.38 2012-06-09 19:29:00.000 161 33386.01 389.19 2302.19 34.38 2012-06-09 19:29:01.000 161 33386.19 389.18 2302.18 34.38 2012-06-09 19:29:02.000 161 33386.07 389.15 2302.16 34.38 2012-06-09 19:29:03.000 161 33386.03 389.15 2302.24 34.38 2012-06-09 19:29:04.000 161 33386.19 389.15 2302.21 34.38 2012-06-09 19:29:05.000 161 33386.14 389.19 2302.19 34.38 2012-06-09 19:29:06.000 161 33386.16 389.19 2302.09 34.38 2012-06-09 19:29:07.000 161 33386.21 389.18 2302.18 34.38 2012-06-09 19:29:08.000 161 33386.20 389.16 2302.19 34.38 2012-06-09 19:29:09.000 161 33386.27 389.17 2302.20 34.38 2012-06-09 19:29:10.000 161 33386.21 389.19 2302.16 34.38 2012-06-09 19:29:11.000 161 33386.20 389.22 2302.10 34.38 2012-06-09 19:29:12.000 161 33386.23 389.15 2302.10 34.38 2012-06-09 19:29:13.000 161 33386.17 389.16 2302.14 34.38 2012-06-09 19:29:14.000 161 33386.19 389.18 2302.15 34.38 2012-06-09 19:29:15.000 161 33386.24 389.23 2302.29 34.38 2012-06-09 19:29:16.000 161 33386.23 389.20 2302.14 34.38 2012-06-09 19:29:17.000 161 33386.32 389.22 2302.11 34.38 2012-06-09 19:29:18.000 161 33386.20 389.17 2302.20 34.38 2012-06-09 19:29:18.000 161 33386.17 389.16 2302.05 34.38 2012-06-09 19:29:20.000 161 33386.22 389.14 2302.10 34.38 2012-06-09 19:29:21.000 161 33386.23 389.17 2302.14 34.38 2012-06-09 19:29:22.000 161 33386.26 389.18 2302.08 34.38 2012-06-09 19:29:23.000 161 33386.28 389.18 2302.21 34.38 2012-06-09 19:29:24.000 161 33386.28 389.18 2302.26 34.38 2012-06-09 19:29:25.000 161 33386.27 389.15 2302.15 34.38 2012-06-09 19:29:26.000 161 33386.32 389.17 2302.15 34.38 2012-06-09 19:29:27.000 161 33386.25 389.18 2302.12 34.38 2012-06-09 19:29:28.000 161 33386.24 389.11 2302.24 34.38 2012-06-09 19:29:29.000 161 33386.29 389.18 2302.10 34.38 2012-06-09 19:29:30.000 161 33386.26 389.21 2302.18 34.38 2012-06-09 19:29:31.000 161 33386.31 389.18 2302.18 34.38 2012-06-09 19:29:31.000 161 33386.20 389.20 2302.13 34.38 2012-06-09 19:29:33.000 161 33386.25 389.21 2302.20 34.38 2012-06-09 19:29:34.000 161 33386.29 389.19 2302.18 34.38 2012-06-09 19:29:35.000 161 33386.35 389.17 2302.18 34.38 2012-06-09 19:29:36.000 161 33386.26 389.17 2302.10 34.38 2012-06-09 19:29:37.000 161 33386.35 389.19 2302.10 34.38 2012-06-09 19:29:38.000 161 33386.31 389.19 2302.16 34.38 2012-06-09 19:29:39.000 161 33386.33 389.18 2302.12 34.38 2012-06-09 19:29:40.000 161 33386.28 389.22 2302.18 34.38 2012-06-09 19:29:41.000 161 33386.31 389.17 2302.13 34.38 2012-06-09 19:29:42.000 161 33386.35 389.15 2302.14 34.38 2012-06-09 19:29:43.000 161 33386.32 389.19 2302.20 34.38 2012-06-09 19:29:44.000 161 33386.42 389.13 2302.15 34.38 2012-06-09 19:29:45.000 161 33386.32 389.14 2302.20 34.38 2012-06-09 19:29:46.000 161 33386.32 389.12 2302.10 34.38 2012-06-09 19:29:47.000 161 33386.33 389.19 2302.07 34.38 2012-06-09 19:29:48.000 161 33386.40 389.13 2302.22 34.38 2012-06-09 19:29:49.000 161 33386.27 389.20 2302.12 34.38 2012-06-09 19:29:50.000 161 33386.32 389.19 2302.14 34.38 2012-06-09 19:29:51.000 161 33386.36 389.14 2302.20 34.38 2012-06-09 19:29:52.000 161 33386.37 389.16 2302.13 34.38 2012-06-09 19:29:53.000 161 33386.34 389.16 2302.26 34.38 2012-06-09 19:29:54.000 161 33386.42 389.15 2302.14 34.38 2012-06-09 19:29:55.000 161 33386.35 389.16 2302.17 34.38 2012-06-09 19:29:56.000 161 33386.39 389.19 2302.18 34.38 2012-06-09 19:29:57.000 161 33386.44 389.16 2302.19 34.38 2012-06-09 19:29:58.000 161 33386.34 389.14 2302.20 34.38 2012-06-09 19:29:59.000 161 33386.38 389.13 2302.18 34.38 2012-06-09 19:30:00.000 161 33386.43 389.14 2302.17 34.38 2012-06-09 19:30:01.000 161 33386.41 389.17 2302.14 34.38 2012-06-09 19:30:02.000 161 33386.39 389.14 2302.14 34.38 2012-06-09 19:30:03.000 161 33386.38 389.13 2302.15 34.38 2012-06-09 19:30:04.000 161 33386.39 389.15 2302.19 34.38 2012-06-09 19:30:05.000 161 33386.44 389.15 2302.18 34.38 2012-06-09 19:30:06.000 161 33386.36 389.12 2302.10 34.38 2012-06-09 19:30:07.000 161 33386.44 389.13 2302.18 34.38 2012-06-09 19:30:08.000 161 33386.44 389.15 2302.17 34.38 2012-06-09 19:30:09.000 161 33386.45 389.12 2302.34 34.38 2012-06-09 19:30:10.000 161 33386.40 389.13 2302.15 34.38 2012-06-09 19:30:11.000 161 33386.34 389.11 2302.18 34.38 2012-06-09 19:30:12.000 161 33386.47 389.13 2302.14 34.38 2012-06-09 19:30:12.000 161 33386.43 389.15 2302.26 34.38 2012-06-09 19:30:14.000 161 33386.53 389.13 2302.26 34.38 2012-06-09 19:30:15.000 161 33386.53 389.11 2302.18 34.38 2012-06-09 19:30:16.000 161 33386.50 389.13 2302.20 34.38 2012-06-09 19:30:17.000 161 33386.45 389.13 2302.23 34.38 2012-06-09 19:30:18.000 161 33386.51 389.14 2302.32 34.38 2012-06-09 19:30:19.000 161 33386.51 389.15 2302.24 34.38 2012-06-09 19:30:20.000 161 33386.50 389.17 2302.21 34.38 2012-06-09 19:30:21.000 161 33386.50 389.11 2302.27 34.38 2012-06-09 19:30:22.000 161 33386.54 389.13 2302.16 34.38 2012-06-09 19:30:23.000 161 33386.47 389.14 2302.16 34.38 2012-06-09 19:30:24.000 161 33386.53 389.09 2302.21 34.38 2012-06-09 19:30:25.000 161 33386.56 389.11 2302.19 34.38 2012-06-09 19:30:25.000 161 33386.45 389.07 2302.22 34.38 2012-06-09 19:30:27.000 161 33386.52 389.15 2302.26 34.38 2012-06-09 19:30:28.000 161 33386.64 389.13 2302.29 34.38 2012-06-09 19:30:29.000 161 33386.53 389.13 2302.21 34.38 2012-06-09 19:30:30.000 161 33386.66 389.11 2302.11 34.38 2012-06-09 19:30:31.000 161 33386.46 389.09 2302.18 34.38 2012-06-09 19:30:32.000 161 33386.51 389.08 2302.13 34.38 2012-06-09 19:30:33.000 161 33386.54 389.10 2302.18 34.38 2012-06-09 19:30:34.000 161 33386.54 389.12 2302.08 34.38 2012-06-09 19:30:35.000 161 33386.62 389.14 2302.16 34.38 2012-06-09 19:30:36.000 161 33386.47 389.14 2302.13 34.38 2012-06-09 19:30:37.000 161 33386.57 389.11 2302.18 34.38 2012-06-09 19:30:38.000 161 33386.54 389.11 2302.20 34.38 2012-06-09 19:30:39.000 161 33386.59 389.11 2302.26 34.38 2012-06-09 19:30:40.000 161 33386.52 389.14 2302.16 34.38 2012-06-09 19:30:41.000 161 33386.53 389.11 2302.23 34.38 2012-06-09 19:30:42.000 161 33386.63 389.13 2302.19 34.38 2012-06-09 19:30:43.000 161 33386.59 389.07 2302.17 34.38 2012-06-09 19:30:44.000 161 33386.56 389.05 2302.18 34.38 2012-06-09 19:30:45.000 161 33386.56 389.14 2302.25 34.38 2012-06-09 19:30:46.000 161 33386.56 389.11 2302.22 34.38 2012-06-09 19:30:47.000 161 33386.60 389.15 2302.20 34.38 2012-06-09 19:30:48.000 161 33386.59 389.13 2302.31 34.38 2012-06-09 19:30:49.000 161 33386.61 389.08 2302.26 34.38 2012-06-09 19:30:50.000 161 33386.61 389.06 2302.20 34.38 2012-06-09 19:30:51.000 161 33386.60 389.11 2302.17 34.38 2012-06-09 19:30:52.000 161 33386.67 389.12 2302.27 34.38 2012-06-09 19:30:53.000 161 33386.63 389.16 2302.15 34.38 2012-06-09 19:30:54.000 161 33386.64 389.16 2302.17 34.38 2012-06-09 19:30:55.000 161 33386.65 389.12 2302.20 34.38 2012-06-09 19:30:56.000 161 33386.58 389.11 2302.24 34.38 2012-06-09 19:30:57.000 161 33386.63 389.14 2302.24 34.38 2012-06-09 19:30:58.000 161 33386.64 389.19 2302.17 34.38 2012-06-09 19:30:59.000 161 33386.63 389.11 2302.14 34.38 2012-06-09 19:31:00.000 161 33386.60 389.16 2302.22 34.38 2012-06-09 19:31:01.000 161 33386.69 389.11 2302.20 34.38 2012-06-09 19:31:02.000 161 33386.61 389.09 2302.26 34.38 2012-06-09 19:31:03.000 161 33386.62 389.15 2302.15 34.38 2012-06-09 19:31:04.000 161 33386.63 389.20 2302.26 34.38 2012-06-09 19:31:05.000 161 33386.64 389.13 2302.11 34.38 2012-06-09 19:31:06.000 161 33386.69 389.14 2302.31 34.38 2012-06-09 19:31:06.000 161 33386.48 389.16 2302.22 34.38 2012-06-09 19:31:08.000 161 33386.57 389.13 2302.26 34.38 2012-06-09 19:31:09.000 161 33386.67 389.11 2302.24 34.38 2012-06-09 19:31:10.000 161 33386.67 389.13 2302.23 34.38 2012-06-09 19:31:11.000 161 33386.67 389.11 2302.19 34.38 2012-06-09 19:31:12.000 161 33386.72 389.09 2302.24 34.38 2012-06-09 19:31:13.000 161 33386.65 389.12 2302.30 34.38 2012-06-09 19:31:14.000 161 33386.69 389.12 2302.25 34.38 2012-06-09 19:31:15.000 161 33386.69 389.15 2302.16 34.38 2012-06-09 19:31:16.000 161 33386.66 389.12 2302.28 34.38 2012-06-09 19:31:17.000 161 33386.73 389.14 2302.22 34.38 2012-06-09 19:31:18.000 161 33386.64 389.14 2302.22 34.38 2012-06-09 19:31:19.000 161 33386.69 389.14 2302.28 34.38 2012-06-09 19:31:19.000 161 33386.72 389.11 2302.25 34.38 2012-06-09 19:31:21.000 161 33386.67 389.14 2302.20 34.38 2012-06-09 19:31:22.000 161 33386.73 389.16 2302.24 34.38 2012-06-09 19:31:23.000 161 33386.64 389.18 2302.20 34.38 2012-06-09 19:31:24.000 161 33386.67 389.12 2302.23 34.38 2012-06-09 19:31:25.000 161 33386.72 389.17 2302.15 34.38 2012-06-09 19:31:26.000 161 33386.67 389.15 2302.21 34.38 2012-06-09 19:31:27.000 161 33386.64 389.16 2302.20 34.38 2012-06-09 19:31:28.000 161 33386.64 389.16 2302.18 34.38 2012-06-09 19:31:29.000 161 33386.74 389.17 2302.32 34.38 2012-06-09 19:31:30.000 161 33386.69 389.14 2302.29 34.38 2012-06-09 19:31:31.000 161 33386.69 389.16 2302.28 34.38 2012-06-09 19:31:32.000 161 33386.71 389.18 2302.30 34.38 2012-06-09 19:31:33.000 161 33386.73 389.15 2302.25 34.38 2012-06-09 19:31:34.000 161 33386.79 389.16 2302.31 34.38 2012-06-09 19:31:35.000 161 33386.70 389.13 2302.24 34.38 2012-06-09 19:31:36.000 161 33386.75 389.15 2302.28 34.38 2012-06-09 19:31:37.000 161 33386.81 389.15 2302.24 34.38 2012-06-09 19:31:38.000 161 33386.69 389.12 2302.28 34.38 2012-06-09 19:31:39.000 161 33386.75 389.10 2302.28 34.38 2012-06-09 19:31:40.000 161 33386.64 389.13 2302.27 34.38 2012-06-09 19:31:41.000 161 33386.74 389.11 2302.34 34.38 2012-06-09 19:31:42.000 161 33386.66 389.12 2302.24 34.38 2012-06-09 19:31:43.000 161 33386.76 389.18 2302.29 34.38 2012-06-09 19:31:44.000 161 33386.71 389.15 2302.25 34.38 2012-06-09 19:31:45.000 161 33386.76 389.16 2302.25 34.38 2012-06-09 19:31:46.000 161 33386.74 389.18 2302.20 34.38 2012-06-09 19:31:47.000 161 33386.76 389.16 2302.25 34.38 2012-06-09 19:31:48.000 161 33386.66 389.15 2302.31 34.38 2012-06-09 19:31:49.000 161 33386.87 389.12 2302.29 34.38 2012-06-09 19:31:50.000 161 33386.70 389.14 2302.32 34.38 2012-06-09 19:31:51.000 161 33386.78 389.17 2302.29 34.38 2012-06-09 19:31:52.000 161 33386.69 389.15 2302.28 34.38 2012-06-09 19:31:53.000 161 33386.76 389.13 2302.16 34.38 2012-06-09 19:31:54.000 161 33386.63 389.10 2302.26 34.38 2012-06-09 19:31:55.000 161 33386.75 389.15 2302.29 34.38 2012-06-09 19:31:56.000 161 33386.75 389.12 2302.29 34.38 2012-06-09 19:31:57.000 161 33386.72 389.15 2302.22 34.38 2012-06-09 19:31:58.000 161 33386.74 389.14 2302.28 34.38 2012-06-09 19:31:59.000 161 33386.73 389.15 2302.30 34.38 2012-06-09 19:32:00.000 161 33386.72 389.11 2302.28 34.38 2012-06-09 19:32:00.000 161 33386.69 389.13 2302.26 34.38 2012-06-09 19:32:02.000 161 33386.67 389.15 2302.22 34.38 2012-06-09 19:32:03.000 161 33386.76 389.11 2302.29 34.38 2012-06-09 19:32:04.000 161 33386.82 389.14 2302.29 34.38 2012-06-09 19:32:05.000 161 33386.65 389.12 2302.37 34.38 2012-06-09 19:32:06.000 161 33386.73 389.17 2302.35 34.38 2012-06-09 19:32:07.000 161 33386.80 389.15 2302.34 34.38 2012-06-09 19:32:08.000 161 33386.65 389.10 2302.35 34.38 2012-06-09 19:32:09.000 161 33386.77 389.14 2302.31 34.38 2012-06-09 19:32:10.000 161 33386.73 389.15 2302.33 34.38 2012-06-09 19:32:11.000 161 33386.72 389.18 2302.23 34.38 2012-06-09 19:32:12.000 161 33386.73 389.07 2302.36 34.38 2012-06-09 19:32:13.000 161 33386.84 389.12 2302.37 34.38 2012-06-09 19:32:13.000 161 33386.86 389.10 2302.31 34.38 2012-06-09 19:32:15.000 161 33386.69 389.13 2302.34 34.38 2012-06-09 19:32:16.000 161 33386.72 389.08 2302.28 34.38 2012-06-09 19:32:17.000 161 33386.81 389.12 2302.28 34.38 2012-06-09 19:32:18.000 161 33386.70 389.13 2302.34 34.38 2012-06-09 19:32:19.000 161 33386.74 389.12 2302.35 34.38 2012-06-09 19:32:20.000 161 33386.76 389.08 2302.32 34.38 2012-06-09 19:32:21.000 161 33386.79 389.19 2302.32 34.38 2012-06-09 19:32:22.000 161 33386.70 389.19 2302.37 34.38 2012-06-09 19:32:23.000 161 33386.73 389.12 2302.31 34.38 2012-06-09 19:32:24.000 161 33386.92 389.15 2302.26 34.38 2012-06-09 19:32:25.000 161 33386.72 389.15 2302.28 34.38 2012-06-09 19:32:26.000 161 33386.78 389.16 2302.24 34.38 2012-06-09 19:32:27.000 161 33386.69 389.11 2302.33 34.38 2012-06-09 19:32:28.000 161 33386.78 389.15 2302.33 34.38 2012-06-09 19:32:29.000 161 33386.92 389.08 2302.37 34.38 2012-06-09 19:32:30.000 161 33386.66 389.12 2302.38 34.38 2012-06-09 19:32:31.000 161 33386.76 389.14 2302.38 34.38 2012-06-09 19:32:32.000 161 33386.82 389.15 2302.34 34.38 2012-06-09 19:32:33.000 161 33386.73 389.15 2302.40 34.38 2012-06-09 19:32:34.000 161 33386.77 389.15 2302.34 34.38 2012-06-09 19:32:35.000 161 33386.89 389.15 2302.35 34.38 2012-06-09 19:32:36.000 161 33386.81 389.10 2302.39 34.38 2012-06-09 19:32:37.000 161 33386.82 389.13 2302.33 34.38 2012-06-09 19:32:38.000 161 33386.79 389.11 2302.35 34.38 2012-06-09 19:32:39.000 161 33386.80 389.12 2302.38 34.38 2012-06-09 19:32:40.000 161 33386.79 389.15 2302.37 34.38 2012-06-09 19:32:41.000 161 33386.81 389.17 2302.34 34.38 2012-06-09 19:32:42.000 161 33386.78 389.10 2302.34 34.38 2012-06-09 19:32:43.000 161 33386.82 389.16 2302.31 34.38 2012-06-09 19:32:44.000 161 33386.79 389.10 2302.28 34.38 2012-06-09 19:32:45.000 161 33386.86 389.11 2302.33 34.38 2012-06-09 19:32:46.000 161 33386.84 389.13 2302.35 34.38 2012-06-09 19:32:47.000 161 33386.73 389.11 2302.30 34.38 2012-06-09 19:32:48.000 161 33386.94 389.10 2302.37 34.38 2012-06-09 19:32:49.000 161 33386.72 389.11 2302.34 34.38 2012-06-09 19:32:50.000 161 33386.79 389.12 2302.37 34.38 2012-06-09 19:32:51.000 161 33386.83 389.12 2302.41 34.38 2012-06-09 19:32:52.000 161 33386.82 389.10 2302.33 34.38 2012-06-09 19:32:53.000 161 33386.79 389.09 2302.35 34.38 2012-06-09 19:32:54.000 161 33386.86 389.07 2302.36 34.38 2012-06-09 19:32:54.000 161 33386.88 389.08 2302.34 34.38 2012-06-09 19:32:56.000 161 33386.83 389.10 2302.40 34.38 2012-06-09 19:32:57.000 161 33386.81 389.10 2302.41 34.38 2012-06-09 19:32:58.000 161 33386.91 389.11 2302.39 34.38 2012-06-09 19:32:59.000 161 33386.89 389.13 2302.38 34.38 2012-06-09 19:33:00.000 161 33386.75 389.11 2302.31 34.38 2012-06-09 19:33:01.000 161 33386.73 389.11 2302.41 34.38 2012-06-09 19:33:02.000 161 33386.79 389.11 2302.43 34.38 2012-06-09 19:33:03.000 161 33386.78 389.11 2302.35 34.38 2012-06-09 19:33:04.000 161 33386.92 389.11 2302.38 34.38 2012-06-09 19:33:05.000 161 33386.79 389.07 2302.36 34.38 2012-06-09 19:33:06.000 161 33386.87 389.05 2302.44 34.38 2012-06-09 19:33:07.000 161 33386.76 389.11 2302.43 34.38 2012-06-09 19:33:07.000 161 33386.82 389.11 2302.40 34.38 2012-06-09 19:33:09.000 161 33386.82 389.11 2302.39 34.38 2012-06-09 19:33:10.000 161 33386.81 389.12 2302.38 34.38 2012-06-09 19:33:11.000 161 33386.89 389.12 2302.49 34.38 2012-06-09 19:33:12.000 161 33386.82 389.08 2302.41 34.38 2012-06-09 19:33:13.000 161 33386.86 389.11 2302.41 34.38 2012-06-09 19:33:14.000 161 33386.85 389.09 2302.38 34.38 2012-06-09 19:33:15.000 161 33386.85 389.12 2302.40 34.38 2012-06-09 19:33:16.000 161 33386.86 389.11 2302.43 34.38 2012-06-09 19:33:17.000 161 33386.88 389.08 2302.44 34.38 2012-06-09 19:33:18.000 161 33386.81 389.10 2302.44 34.38 2012-06-09 19:33:19.000 161 33386.89 389.18 2302.34 34.38 2012-06-09 19:33:20.000 161 33386.85 389.14 2302.33 34.38 2012-06-09 19:33:21.000 161 33386.83 389.09 2302.45 34.38 2012-06-09 19:33:22.000 161 33386.85 389.10 2302.39 34.38 2012-06-09 19:33:23.000 161 33386.80 389.06 2302.49 34.38 2012-06-09 19:33:24.000 161 33386.83 389.11 2302.38 34.38 2012-06-09 19:33:25.000 161 33386.91 389.11 2302.42 34.38 2012-06-09 19:33:26.000 161 33386.89 389.09 2302.44 34.38 2012-06-09 19:33:27.000 161 33386.86 389.12 2302.33 34.38 2012-06-09 19:33:28.000 161 33386.82 389.12 2302.46 34.38 2012-06-09 19:33:29.000 161 33386.63 389.10 2302.40 34.38 2012-06-09 19:33:30.000 161 33386.87 389.13 2302.45 34.38 2012-06-09 19:33:31.000 161 33386.81 389.12 2302.43 34.38 2012-06-09 19:33:32.000 161 33386.76 389.15 2302.41 34.38 2012-06-09 19:33:33.000 161 33386.84 389.13 2302.42 34.38 2012-06-09 19:33:34.000 161 33386.81 389.12 2302.53 34.38 2012-06-09 19:33:35.000 161 33386.81 389.12 2302.38 34.38 2012-06-09 19:33:36.000 161 33386.83 389.10 2302.48 34.38 2012-06-09 19:33:37.000 161 33386.81 389.15 2302.35 34.38 2012-06-09 19:33:38.000 161 33386.85 389.14 2302.44 34.38 2012-06-09 19:33:39.000 161 33386.71 389.11 2302.36 34.38 2012-06-09 19:33:40.000 161 33386.82 389.12 2302.42 34.38 2012-06-09 19:33:41.000 161 33386.85 389.13 2302.40 34.38 2012-06-09 19:33:42.000 161 33386.75 389.12 2302.36 34.38 2012-06-09 19:33:43.000 161 33386.69 389.15 2302.45 34.38 2012-06-09 19:33:44.000 161 33386.81 389.13 2302.48 34.38 2012-06-09 19:33:45.000 161 33386.79 389.13 2302.40 34.38 2012-06-09 19:33:46.000 161 33386.74 389.11 2302.48 34.38 2012-06-09 19:33:47.000 161 33386.76 389.16 2302.52 34.38 2012-06-09 19:33:48.000 161 33386.73 389.12 2302.43 34.38 2012-06-09 19:33:48.000 161 33386.81 389.13 2302.42 34.38 2012-06-09 19:33:50.000 161 33386.79 389.13 2302.45 34.38 2012-06-09 19:33:51.000 161 33386.75 389.15 2302.48 34.38 2012-06-09 19:33:52.000 161 33386.76 389.17 2302.44 34.38 2012-06-09 19:33:53.000 161 33386.73 389.18 2302.46 34.38 2012-06-09 19:33:54.000 161 33386.87 389.15 2302.51 34.38 2012-06-09 19:33:55.000 161 33386.66 389.12 2302.51 34.38 2012-06-09 19:33:56.000 161 33386.67 389.13 2302.41 34.38 2012-06-09 19:33:57.000 161 33386.65 389.13 2302.49 34.38 2012-06-09 19:33:58.000 161 33386.73 389.12 2302.49 34.38 2012-06-09 19:33:59.000 161 33386.78 389.17 2302.49 34.38 2012-06-09 19:34:00.000 161 33386.64 389.15 2302.54 34.38 2012-06-09 19:34:01.000 161 33386.75 389.12 2302.51 34.38 2012-06-09 19:34:01.000 161 33386.73 389.12 2302.50 34.38 2012-06-09 19:34:03.000 161 33386.79 389.14 2302.51 34.38 2012-06-09 19:34:04.000 161 33386.75 389.20 2302.50 34.38 2012-06-09 19:34:05.000 161 33386.82 389.14 2302.49 34.38 2012-06-09 19:34:06.000 161 33386.69 389.15 2302.50 34.38 2012-06-09 19:34:07.000 161 33386.85 389.16 2302.45 34.38 2012-06-09 19:34:08.000 161 33386.76 389.13 2302.47 34.38 2012-06-09 19:34:09.000 161 33386.80 389.14 2302.47 34.38 2012-06-09 19:34:10.000 161 33386.70 389.18 2302.51 34.38 2012-06-09 19:34:11.000 161 33386.73 389.11 2302.49 34.38 2012-06-09 19:34:12.000 161 33386.74 389.11 2302.48 34.38 2012-06-09 19:34:13.000 161 33386.69 389.14 2302.53 34.38 2012-06-09 19:34:14.000 161 33386.67 389.16 2302.56 34.38 2012-06-09 19:34:15.000 161 33386.82 389.15 2302.57 34.38 2012-06-09 19:34:16.000 161 33386.75 389.16 2302.56 34.38 2012-06-09 19:34:17.000 161 33386.63 389.13 2302.66 34.38 2012-06-09 19:34:18.000 161 33386.79 389.18 2302.60 34.38 2012-06-09 19:34:19.000 161 33386.73 389.12 2302.63 34.38 2012-06-09 19:34:20.000 161 33386.71 389.11 2302.58 34.38 2012-06-09 19:34:21.000 161 33386.75 389.19 2302.57 34.38 2012-06-09 19:34:22.000 161 33386.76 389.14 2302.53 34.38 2012-06-09 19:34:23.000 161 33386.73 389.14 2302.53 34.38 2012-06-09 19:34:24.000 161 33386.77 389.15 2302.60 34.38 2012-06-09 19:34:25.000 161 33386.77 389.20 2302.55 34.38 2012-06-09 19:34:26.000 161 33386.75 389.16 2302.58 34.38 2012-06-09 19:34:27.000 161 33386.75 389.14 2302.57 34.38 2012-06-09 19:34:28.000 161 33386.80 389.15 2302.55 34.38 2012-06-09 19:34:29.000 161 33386.78 389.16 2302.56 34.38 2012-06-09 19:34:30.000 161 33386.72 389.13 2302.50 34.38 2012-06-09 19:34:31.000 161 33386.69 389.18 2302.53 34.38 2012-06-09 19:34:32.000 161 33386.73 389.19 2302.46 34.38 2012-06-09 19:34:33.000 161 33386.78 389.16 2302.57 34.38 2012-06-09 19:34:34.000 161 33386.71 389.15 2302.54 34.38 2012-06-09 19:34:35.000 161 33386.70 389.13 2302.56 34.38 2012-06-09 19:34:36.000 161 33386.67 389.15 2302.62 34.38 2012-06-09 19:34:37.000 161 33386.78 389.18 2302.65 34.38 2012-06-09 19:34:38.000 161 33386.77 389.15 2302.63 34.38 2012-06-09 19:34:39.000 161 33386.75 389.16 2302.47 34.38 2012-06-09 19:34:40.000 161 33386.67 389.13 2302.59 34.38 2012-06-09 19:34:41.000 161 33386.79 389.17 2302.59 34.38 2012-06-09 19:34:42.000 161 33386.67 389.16 2302.58 34.38 2012-06-09 19:34:42.000 161 33386.60 389.14 2302.59 34.38 2012-06-09 19:34:44.000 161 33386.69 389.15 2302.65 34.38 2012-06-09 19:34:45.000 161 33386.67 389.15 2302.56 34.38 2012-06-09 19:34:46.000 161 33386.58 389.16 2302.60 34.38 2012-06-09 19:34:47.000 161 33386.57 389.16 2302.63 34.38 2012-06-09 19:34:48.000 161 33386.75 389.11 2302.65 34.38 2012-06-09 19:34:49.000 161 33386.69 389.15 2302.55 34.38 2012-06-09 19:34:50.000 161 33386.67 389.15 2302.56 34.38 2012-06-09 19:34:51.000 161 33386.72 389.14 2302.58 34.38 2012-06-09 19:34:52.000 161 33386.80 389.14 2302.51 34.38 2012-06-09 19:34:53.000 161 33386.66 389.11 2302.58 34.38 2012-06-09 19:34:54.000 161 33386.67 389.17 2302.58 34.38 2012-06-09 19:34:55.000 161 33386.73 389.16 2302.51 34.38 2012-06-09 19:34:55.000 161 33386.68 389.12 2302.63 34.38 2012-06-09 19:34:57.000 161 33386.79 389.21 2302.63 34.38 2012-06-09 19:34:58.000 161 33386.73 389.11 2302.60 34.38 2012-06-09 19:34:59.000 161 33386.80 389.15 2302.55 34.38 2012-06-09 19:35:00.000 161 33386.74 389.13 2302.55 34.38 2012-06-09 19:35:01.000 161 33386.76 389.17 2302.60 34.38 2012-06-09 19:35:02.000 161 33386.74 389.15 2302.56 34.38 2012-06-09 19:35:03.000 161 33386.76 389.14 2302.60 34.38 2012-06-09 19:35:04.000 161 33386.76 389.13 2302.61 34.38 2012-06-09 19:35:05.000 161 33386.69 389.14 2302.57 34.38 2012-06-09 19:35:06.000 161 33386.72 389.19 2302.59 34.38 2012-06-09 19:35:07.000 161 33386.81 389.17 2302.62 34.38 2012-06-09 19:35:08.000 161 33386.75 389.21 2302.60 34.38 2012-06-09 19:35:09.000 161 33386.76 389.18 2302.59 34.38 2012-06-09 19:35:10.000 161 33386.78 389.19 2302.64 34.38 2012-06-09 19:35:11.000 161 33386.81 389.16 2302.57 34.38 2012-06-09 19:35:12.000 161 33386.91 389.20 2302.54 34.38 2012-06-09 19:35:13.000 161 33386.81 389.16 2302.57 34.38 2012-06-09 19:35:14.000 161 33386.76 389.16 2302.52 34.38 2012-06-09 19:35:15.000 161 33386.83 389.18 2302.62 34.38 2012-06-09 19:35:16.000 161 33386.72 389.17 2302.60 34.38 2012-06-09 19:35:17.000 161 33386.81 389.17 2302.59 34.38 2012-06-09 19:35:18.000 161 33386.75 389.17 2302.55 34.38 2012-06-09 19:35:19.000 161 33386.84 389.20 2302.62 34.38 2012-06-09 19:35:20.000 161 33386.77 389.20 2302.55 34.38 2012-06-09 19:35:21.000 161 33386.86 389.18 2302.62 34.38 2012-06-09 19:35:22.000 161 33386.84 389.21 2302.65 34.38 2012-06-09 19:35:23.000 161 33386.81 389.16 2302.63 34.38 2012-06-09 19:35:24.000 161 33386.79 389.18 2302.63 34.38 2012-06-09 19:35:25.000 161 33386.91 389.20 2302.62 34.38 2012-06-09 19:35:26.000 161 33386.87 389.20 2302.62 34.38 2012-06-09 19:35:27.000 161 33386.73 389.17 2302.66 34.38 2012-06-09 19:35:28.000 161 33386.84 389.20 2302.59 34.38 2012-06-09 19:35:29.000 161 33386.85 389.22 2302.56 34.38 2012-06-09 19:35:30.000 161 33386.83 389.22 2302.55 34.38 2012-06-09 19:35:31.000 161 33386.86 389.21 2302.59 34.38 2012-06-09 19:35:32.000 161 33386.83 389.20 2302.63 34.38 2012-06-09 19:35:33.000 161 33386.85 389.23 2302.62 34.38 2012-06-09 19:35:34.000 161 33386.79 389.21 2302.67 34.38 2012-06-09 19:35:35.000 161 33386.78 389.16 2302.62 34.38 2012-06-09 19:35:36.000 161 33386.76 389.19 2302.60 34.38 2012-06-09 19:35:36.000 161 33386.91 389.20 2302.65 34.38 2012-06-09 19:35:38.000 161 33386.88 389.21 2302.61 34.38 2012-06-09 19:35:39.000 161 33386.81 389.23 2302.60 34.38 2012-06-09 19:35:40.000 161 33386.84 389.21 2302.51 34.38 2012-06-09 19:35:41.000 161 33386.90 389.22 2302.63 34.38 2012-06-09 19:35:42.000 161 33386.80 389.19 2302.65 34.38 2012-06-09 19:35:43.000 161 33386.85 389.21 2302.58 34.38 2012-06-09 19:35:44.000 161 33386.78 389.22 2302.59 34.38 2012-06-09 19:35:45.000 161 33386.88 389.24 2302.64 34.38 2012-06-09 19:35:46.000 161 33386.76 389.21 2302.56 34.38 2012-06-09 19:35:47.000 161 33386.81 389.22 2302.63 34.38 2012-06-09 19:35:48.000 161 33386.88 389.23 2302.63 34.38 2012-06-09 19:35:49.000 161 33386.75 389.24 2302.66 34.38 2012-06-09 19:35:49.000 161 33386.78 389.26 2302.63 34.38 2012-06-09 19:35:51.000 161 33386.83 389.27 2302.68 34.38 2012-06-09 19:35:52.000 161 33386.75 389.25 2302.63 34.38 2012-06-09 19:35:53.000 161 33386.79 389.27 2302.65 34.38 2012-06-09 19:35:54.000 161 33386.85 389.24 2302.71 34.38 2012-06-09 19:35:55.000 161 33386.83 389.28 2302.71 34.38 2012-06-09 19:35:56.000 161 33386.81 389.28 2302.66 34.38 2012-06-09 19:35:57.000 161 33386.76 389.29 2302.71 34.38 2012-06-09 19:35:58.000 161 33386.76 389.30 2302.69 34.38 2012-06-09 19:35:59.000 161 33386.72 389.30 2302.71 34.38 2012-06-09 19:36:00.000 161 33386.74 389.35 2302.65 34.38 2012-06-09 19:36:01.000 161 33386.78 389.31 2302.61 34.38 2012-06-09 19:36:02.000 161 33386.77 389.33 2302.59 34.38 2012-06-09 19:36:03.000 161 33386.81 389.35 2302.63 34.38 2012-06-09 19:36:04.000 161 33386.73 389.30 2302.65 34.38 2012-06-09 19:36:05.000 161 33386.75 389.36 2302.70 34.38 2012-06-09 19:36:06.000 161 33386.67 389.36 2302.67 34.38 2012-06-09 19:36:07.000 161 33386.67 389.39 2302.66 34.38 2012-06-09 19:36:08.000 161 33386.72 389.38 2302.74 34.38 2012-06-09 19:36:09.000 161 33386.61 389.37 2302.74 34.38 2012-06-09 19:36:10.000 161 33386.73 389.40 2302.76 34.38 2012-06-09 19:36:11.000 161 33386.78 389.41 2302.71 34.38 2012-06-09 19:36:12.000 161 33386.72 389.38 2302.76 34.38 2012-06-09 19:36:13.000 161 33386.63 389.41 2302.78 34.38 2012-06-09 19:36:14.000 161 33386.64 389.40 2302.76 34.38 2012-06-09 19:36:15.000 161 33386.60 389.37 2302.81 34.38 2012-06-09 19:36:16.000 161 33386.64 389.44 2302.71 34.38 2012-06-09 19:36:17.000 161 33386.64 389.39 2302.80 34.38 2012-06-09 19:36:18.000 161 33386.67 389.41 2302.75 34.38 2012-06-09 19:36:19.000 161 33386.54 389.48 2302.87 34.38 2012-06-09 19:36:20.000 161 33386.60 389.44 2302.87 34.38 2012-06-09 19:36:21.000 161 33386.55 389.42 2302.72 34.38 2012-06-09 19:36:22.000 161 33386.57 389.44 2302.78 34.38 2012-06-09 19:36:23.000 161 33386.51 389.42 2302.80 34.38 2012-06-09 19:36:24.000 161 33386.63 389.40 2302.87 34.38 2012-06-09 19:36:25.000 161 33386.52 389.43 2302.63 34.38 2012-06-09 19:36:26.000 161 33386.53 389.43 2302.71 34.38 2012-06-09 19:36:27.000 161 33386.53 389.47 2302.81 34.38 2012-06-09 19:36:28.000 161 33386.43 389.49 2302.77 34.38 2012-06-09 19:36:29.000 161 33386.53 389.41 2302.80 34.38 2012-06-09 19:36:30.000 161 33386.58 389.39 2302.83 34.38 2012-06-09 19:36:30.000 161 33386.64 389.46 2302.84 34.38 2012-06-09 19:36:32.000 161 33386.53 389.47 2302.80 34.38 2012-06-09 19:36:33.000 161 33386.50 389.47 2302.78 34.38 2012-06-09 19:36:34.000 161 33386.54 389.46 2302.81 34.38 2012-06-09 19:36:35.000 161 33386.52 389.44 2302.81 34.38 2012-06-09 19:36:36.000 161 33386.59 389.48 2302.82 34.38 2012-06-09 19:36:37.000 161 33386.63 389.47 2302.83 34.38 2012-06-09 19:36:38.000 161 33386.47 389.48 2302.87 34.38 2012-06-09 19:36:39.000 161 33386.56 389.49 2302.85 34.38 2012-06-09 19:36:40.000 161 33386.48 389.52 2302.84 34.38 2012-06-09 19:36:41.000 161 33386.50 389.45 2302.88 34.38 2012-06-09 19:36:42.000 161 33386.54 389.48 2302.80 34.38 2012-06-09 19:36:43.000 161 33386.48 389.48 2302.91 34.38 2012-06-09 19:36:43.000 161 33386.47 389.46 2302.85 34.38 2012-06-09 19:36:45.000 161 33386.43 389.45 2302.94 34.38 2012-06-09 19:36:46.000 161 33386.49 389.49 2302.84 34.38 2012-06-09 19:36:47.000 161 33386.58 389.47 2302.79 34.38 2012-06-09 19:36:48.000 161 33386.54 389.46 2302.91 34.38 2012-06-09 19:36:49.000 161 33386.41 389.46 2302.86 34.38 2012-06-09 19:36:50.000 161 33386.44 389.51 2302.87 34.38 2012-06-09 19:36:51.000 161 33386.51 389.49 2302.87 34.38 2012-06-09 19:36:52.000 161 33386.51 389.46 2302.89 34.38 2012-06-09 19:36:53.000 161 33386.54 389.44 2302.92 34.38 2012-06-09 19:36:54.000 161 33386.39 389.48 2302.85 34.38 2012-06-09 19:36:55.000 161 33386.43 389.49 2302.87 34.38 2012-06-09 19:36:56.000 161 33386.38 389.49 2302.85 34.38 2012-06-09 19:36:57.000 161 33386.52 389.50 2302.94 34.38 2012-06-09 19:36:58.000 161 33386.51 389.50 2302.91 34.38 2012-06-09 19:36:59.000 161 33386.48 389.41 2302.86 34.38 2012-06-09 19:37:00.000 161 33386.47 389.47 2302.90 34.38 2012-06-09 19:37:01.000 161 33386.42 389.41 2302.97 34.38 2012-06-09 19:37:02.000 161 33386.45 389.41 2302.93 34.38 2012-06-09 19:37:03.000 161 33386.45 389.44 2302.93 34.38 2012-06-09 19:37:04.000 161 33386.45 389.44 2302.87 34.38 2012-06-09 19:37:05.000 161 33386.34 389.43 2302.99 34.38 2012-06-09 19:37:06.000 161 33386.47 389.44 2302.89 34.38 2012-06-09 19:37:07.000 161 33386.44 389.44 2303.00 34.38 2012-06-09 19:37:08.000 161 33386.42 389.43 2302.93 34.38 2012-06-09 19:37:09.000 161 33386.47 389.46 2302.82 34.38 2012-06-09 19:37:10.000 161 33386.47 389.41 2302.92 34.38 2012-06-09 19:37:11.000 161 33386.48 389.41 2302.90 34.38 2012-06-09 19:37:12.000 161 33386.40 389.38 2302.92 34.38 2012-06-09 19:37:13.000 161 33386.48 389.44 2302.95 34.38 2012-06-09 19:37:14.000 161 33386.34 389.41 2302.96 34.38 2012-06-09 19:37:15.000 161 33386.44 389.36 2302.93 34.38 2012-06-09 19:37:16.000 161 33386.38 389.40 2302.86 34.38 2012-06-09 19:37:17.000 161 33386.53 389.41 2302.85 34.38 2012-06-09 19:37:18.000 161 33386.48 389.38 2302.86 34.38 2012-06-09 19:37:19.000 161 33386.44 389.37 2302.86 34.38 2012-06-09 19:37:20.000 161 33386.42 389.40 2302.90 34.38 2012-06-09 19:37:21.000 161 33386.42 389.35 2302.92 34.38 2012-06-09 19:37:22.000 161 33386.41 389.37 2302.93 34.38 2012-06-09 19:37:23.000 161 33386.51 389.35 2302.83 34.38 2012-06-09 19:37:24.000 161 33386.44 389.34 2302.91 34.38 2012-06-09 19:37:24.000 161 33386.49 389.36 2302.91 34.38 2012-06-09 19:37:26.000 161 33386.44 389.31 2302.91 34.38 2012-06-09 19:37:27.000 161 33386.42 389.34 2302.97 34.38 2012-06-09 19:37:28.000 161 33386.50 389.36 2302.86 34.38 2012-06-09 19:37:29.000 161 33386.42 389.37 2302.82 34.38 2012-06-09 19:37:30.000 161 33386.36 389.34 2302.86 34.38 2012-06-09 19:37:31.000 161 33386.51 389.35 2302.92 34.38 2012-06-09 19:37:32.000 161 33386.48 389.32 2302.88 34.38 2012-06-09 19:37:33.000 161 33386.47 389.34 2302.89 34.38 2012-06-09 19:37:34.000 161 33386.52 389.34 2302.89 34.38 2012-06-09 19:37:35.000 161 33386.51 389.29 2302.86 34.38 2012-06-09 19:37:36.000 161 33386.55 389.29 2302.91 34.38 2012-06-09 19:37:37.000 161 33386.51 389.27 2302.93 34.38 2012-06-09 19:37:37.000 161 33386.49 389.28 2302.88 34.38 2012-06-09 19:37:39.000 161 33386.45 389.28 2302.89 34.38 2012-06-09 19:37:40.000 161 33386.53 389.32 2302.88 34.38 2012-06-09 19:37:41.000 161 33386.53 389.31 2302.83 34.38 2012-06-09 19:37:42.000 161 33386.61 389.30 2302.90 34.38 2012-06-09 19:37:43.000 161 33386.46 389.31 2302.90 34.38 2012-06-09 19:37:44.000 161 33386.59 389.32 2302.87 34.38 2012-06-09 19:37:45.000 161 33386.58 389.30 2302.86 34.38 2012-06-09 19:37:46.000 161 33386.62 389.31 2302.86 34.38 2012-06-09 19:37:47.000 161 33386.54 389.31 2302.86 34.38 2012-06-09 19:37:48.000 161 33386.57 389.30 2302.83 34.38 2012-06-09 19:37:49.000 161 33386.60 389.28 2302.87 34.38 2012-06-09 19:37:50.000 161 33386.71 389.30 2302.79 34.38 2012-06-09 19:37:51.000 161 33386.66 389.26 2302.87 34.38 2012-06-09 19:37:52.000 161 33386.64 389.29 2302.86 34.38 2012-06-09 19:37:53.000 161 33386.72 389.30 2302.83 34.38 2012-06-09 19:37:54.000 161 33386.53 389.25 2302.93 34.38 2012-06-09 19:37:55.000 161 33386.63 389.22 2302.89 34.38 2012-06-09 19:37:56.000 161 33386.72 389.26 2302.85 34.38 2012-06-09 19:37:57.000 161 33386.72 389.23 2302.81 34.38 2012-06-09 19:37:58.000 161 33386.67 389.21 2302.82 34.38 2012-06-09 19:37:59.000 161 33386.75 389.29 2302.86 34.38 2012-06-09 19:38:00.000 161 33386.78 389.22 2302.82 34.38 2012-06-09 19:38:01.000 161 33386.69 389.26 2302.84 34.38 2012-06-09 19:38:02.000 161 33386.73 389.29 2302.80 34.38 2012-06-09 19:38:03.000 161 33386.72 389.28 2302.84 34.38 2012-06-09 19:38:04.000 161 33386.74 389.28 2302.84 34.38 2012-06-09 19:38:05.000 161 33386.73 389.25 2302.90 34.38 2012-06-09 19:38:06.000 161 33386.70 389.28 2302.88 34.38 2012-06-09 19:38:07.000 161 33386.83 389.25 2302.76 34.38 2012-06-09 19:38:08.000 161 33386.81 389.26 2302.80 34.38 2012-06-09 19:38:09.000 161 33386.82 389.29 2302.78 34.38 2012-06-09 19:38:10.000 161 33386.75 389.23 2302.81 34.38 2012-06-09 19:38:11.000 161 33386.79 389.23 2302.85 34.38 2012-06-09 19:38:12.000 161 33386.68 389.22 2302.83 34.38 2012-06-09 19:38:13.000 161 33386.85 389.25 2302.82 34.38 2012-06-09 19:38:14.000 161 33386.82 389.25 2302.76 34.38 2012-06-09 19:38:15.000 161 33386.77 389.26 2302.73 34.38 2012-06-09 19:38:16.000 161 33386.76 389.22 2302.84 34.38 2012-06-09 19:38:17.000 161 33386.81 389.21 2302.83 34.38 2012-06-09 19:38:18.000 161 33386.81 389.26 2302.71 34.38 2012-06-09 19:38:18.000 161 33386.76 389.24 2302.83 34.38 2012-06-09 19:38:20.000 161 33386.85 389.24 2302.70 34.38 2012-06-09 19:38:21.000 161 33386.88 389.25 2302.76 34.38 2012-06-09 19:38:22.000 161 33386.86 389.23 2302.71 34.38 2012-06-09 19:38:23.000 161 33386.86 389.25 2302.78 34.38 2012-06-09 19:38:24.000 161 33386.92 389.21 2302.70 34.38 2012-06-09 19:38:25.000 161 33386.98 389.25 2302.68 34.38 2012-06-09 19:38:26.000 161 33386.91 389.25 2302.80 34.39 2012-06-09 19:38:27.000 161 33386.88 389.21 2302.77 34.38 2012-06-09 19:38:28.000 161 33386.94 389.22 2302.75 34.38 2012-06-09 19:38:29.000 161 33386.95 389.26 2302.80 34.38 2012-06-09 19:38:30.000 161 33386.94 389.25 2302.75 34.38 2012-06-09 19:38:31.000 161 33386.88 389.23 2302.78 34.38 2012-06-09 19:38:31.000 161 33386.96 389.26 2302.76 34.38 2012-06-09 19:38:33.000 161 33386.95 389.25 2302.78 34.38 2012-06-09 19:38:34.000 161 33386.97 389.28 2302.80 34.38 2012-06-09 19:38:35.000 161 33387.02 389.28 2302.74 34.39 2012-06-09 19:38:36.000 161 33387.01 389.22 2302.71 34.39 2012-06-09 19:38:37.000 161 33386.91 389.26 2302.76 34.38 2012-06-09 19:38:38.000 161 33387.08 389.28 2302.72 34.38 2012-06-09 19:38:39.000 161 33387.07 389.25 2302.75 34.39 2012-06-09 19:38:40.000 161 33387.14 389.26 2302.76 34.38 2012-06-09 19:38:41.000 161 33387.01 389.24 2302.79 34.38 2012-06-09 19:38:42.000 161 33387.06 389.25 2302.75 34.38 2012-06-09 19:38:43.000 161 33387.08 389.25 2302.73 34.38 2012-06-09 19:38:44.000 161 33387.01 389.22 2302.76 34.38 2012-06-09 19:38:45.000 161 33387.01 389.20 2302.74 34.38 2012-06-09 19:38:46.000 161 33387.12 389.24 2302.77 34.38 2012-06-09 19:38:47.000 161 33387.09 389.20 2302.69 34.38 2012-06-09 19:38:48.000 161 33387.07 389.28 2302.71 34.38 2012-06-09 19:38:49.000 161 33387.11 389.23 2302.84 34.39 2012-06-09 19:38:50.000 161 33387.19 389.22 2302.71 34.38 2012-06-09 19:38:51.000 161 33387.13 389.23 2302.73 34.39 2012-06-09 19:38:52.000 161 33387.13 389.19 2302.69 34.39 2012-06-09 19:38:53.000 161 33387.21 389.23 2302.67 34.38 2012-06-09 19:38:54.000 161 33387.12 389.23 2302.75 34.38 2012-06-09 19:38:55.000 161 33387.15 389.22 2302.71 34.38 2012-06-09 19:38:56.000 161 33387.22 389.21 2302.74 34.38 2012-06-09 19:38:57.000 161 33387.22 389.23 2302.71 34.38 2012-06-09 19:38:58.000 161 33387.28 389.24 2302.71 34.38 2012-06-09 19:38:59.000 161 33387.23 389.15 2302.69 34.38 2012-06-09 19:39:00.000 161 33387.25 389.21 2302.73 34.38 2012-06-09 19:39:01.000 161 33387.19 389.19 2302.78 34.38 2012-06-09 19:39:02.000 161 33387.19 389.21 2302.77 34.38 2012-06-09 19:39:03.000 161 33387.22 389.17 2302.75 34.38 2012-06-09 19:39:04.000 161 33387.29 389.20 2302.71 34.39 2012-06-09 19:39:05.000 161 33387.35 389.21 2302.73 34.39 2012-06-09 19:39:06.000 161 33387.25 389.17 2302.81 34.39 2012-06-09 19:39:07.000 161 33387.43 389.22 2302.74 34.38 2012-06-09 19:39:08.000 161 33387.38 389.19 2302.70 34.39 2012-06-09 19:39:09.000 161 33387.41 389.19 2302.70 34.38 2012-06-09 19:39:10.000 161 33387.38 389.20 2302.75 34.38 2012-06-09 19:39:11.000 161 33387.39 389.21 2302.71 34.38 2012-06-09 19:39:12.000 161 33387.43 389.17 2302.67 34.38 2012-06-09 19:39:12.000 161 33387.44 389.16 2302.63 34.38 2012-06-09 19:39:14.000 161 33387.37 389.22 2302.74 34.38 2012-06-09 19:39:15.000 161 33387.39 389.19 2302.76 34.38 2012-06-09 19:39:16.000 161 33387.47 389.18 2302.60 34.38 2012-06-09 19:39:17.000 161 33387.44 389.21 2302.79 34.38 2012-06-09 19:39:18.000 161 33387.42 389.19 2302.68 34.38 2012-06-09 19:39:19.000 161 33387.56 389.18 2302.78 34.38 2012-06-09 19:39:20.000 161 33387.41 389.19 2302.64 34.38 2012-06-09 19:39:21.000 161 33387.48 389.17 2302.68 34.38 2012-06-09 19:39:22.000 161 33387.50 389.19 2302.74 34.38 2012-06-09 19:39:23.000 161 33387.62 389.22 2302.67 34.38 2012-06-09 19:39:24.000 161 33387.56 389.20 2302.69 34.38 2012-06-09 19:39:25.000 161 33387.59 389.23 2302.66 34.38 2012-06-09 19:39:25.000 161 33387.46 389.23 2302.69 34.38 2012-06-09 19:39:27.000 161 33387.50 389.19 2302.74 34.38 2012-06-09 19:39:28.000 161 33387.53 389.18 2302.67 34.39 2012-06-09 19:39:29.000 161 33387.56 389.24 2302.62 34.38 2012-06-09 19:39:30.000 161 33387.51 389.19 2302.66 34.38 2012-06-09 19:39:31.000 161 33387.66 389.19 2302.72 34.39 2012-06-09 19:39:32.000 161 33387.66 389.19 2302.72 34.38 2012-06-09 19:39:33.000 161 33387.62 389.19 2302.72 34.39 2012-06-09 19:39:34.000 161 33387.63 389.18 2302.75 34.39 2012-06-09 19:39:35.000 161 33387.66 389.21 2302.76 34.39 2012-06-09 19:39:36.000 161 33387.62 389.17 2302.70 34.39 2012-06-09 19:39:37.000 161 33387.62 389.19 2302.62 34.39 2012-06-09 19:39:38.000 161 33387.65 389.23 2302.62 34.39 2012-06-09 19:39:39.000 161 33387.73 389.21 2302.70 34.39 2012-06-09 19:39:40.000 161 33387.69 389.18 2302.71 34.39 2012-06-09 19:39:41.000 161 33387.80 389.20 2302.68 34.39 2012-06-09 19:39:42.000 161 33387.80 389.19 2302.63 34.38 2012-06-09 19:39:43.000 161 33387.70 389.21 2302.74 34.39 2012-06-09 19:39:44.000 161 33387.73 389.21 2302.67 34.39 2012-06-09 19:39:45.000 161 33387.74 389.18 2302.69 34.39 2012-06-09 19:39:46.000 161 33387.74 389.20 2302.70 34.39 2012-06-09 19:39:47.000 161 33387.71 389.21 2302.60 34.39 2012-06-09 19:39:48.000 161 33387.65 389.18 2302.65 34.39 2012-06-09 19:39:49.000 161 33387.79 389.19 2302.70 34.39 2012-06-09 19:39:50.000 161 33387.82 389.20 2302.67 34.39 2012-06-09 19:39:51.000 161 33387.74 389.20 2302.64 34.39 2012-06-09 19:39:52.000 161 33387.84 389.16 2302.72 34.39 2012-06-09 19:39:53.000 161 33387.79 389.18 2302.68 34.39 2012-06-09 19:39:54.000 161 33387.82 389.18 2302.60 34.39 2012-06-09 19:39:55.000 161 33387.79 389.21 2302.59 34.39 2012-06-09 19:39:56.000 161 33387.81 389.22 2302.67 34.39 2012-06-09 19:39:57.000 161 33387.89 389.20 2302.63 34.39 2012-06-09 19:39:58.000 161 33387.84 389.26 2302.71 34.39 2012-06-09 19:39:59.000 161 33387.82 389.21 2302.66 34.39 2012-06-09 19:40:00.000 161 33387.84 389.24 2302.55 34.39 2012-06-09 19:40:01.000 161 33387.82 389.25 2302.63 34.39 2012-06-09 19:40:02.000 161 33387.84 389.19 2302.70 34.39 2012-06-09 19:40:03.000 161 33387.87 389.19 2302.65 34.39 2012-06-09 19:40:04.000 161 33387.88 389.21 2302.62 34.39 2012-06-09 19:40:05.000 161 33387.92 389.25 2302.72 34.39 2012-06-09 19:40:06.000 161 33388.01 389.26 2302.71 34.39 2012-06-09 19:40:06.000 161 33387.93 389.23 2302.70 34.39 2012-06-09 19:40:08.000 161 33387.87 389.23 2302.74 34.39 2012-06-09 19:40:09.000 161 33387.86 389.20 2302.71 34.39 2012-06-09 19:40:10.000 161 33387.99 389.26 2302.66 34.39 2012-06-09 19:40:11.000 161 33387.95 389.21 2302.69 34.39 2012-06-09 19:40:12.000 161 33388.06 389.25 2302.69 34.39 2012-06-09 19:40:13.000 161 33387.96 389.27 2302.74 34.39 2012-06-09 19:40:14.000 161 33388.01 389.28 2302.68 34.39 2012-06-09 19:40:15.000 161 33387.99 389.30 2302.71 34.39 2012-06-09 19:40:16.000 161 33387.94 389.27 2302.70 34.39 2012-06-09 19:40:17.000 161 33387.97 389.25 2302.63 34.39 2012-06-09 19:40:18.000 161 33387.89 389.24 2302.75 34.39 2012-06-09 19:40:19.000 161 33387.95 389.26 2302.71 34.39 2012-06-09 19:40:19.000 161 33387.99 389.27 2302.66 34.39 2012-06-09 19:40:21.000 161 33387.96 389.26 2302.80 34.39 2012-06-09 19:40:22.000 161 33388.04 389.24 2302.74 34.39 2012-06-09 19:40:23.000 161 33388.00 389.27 2302.72 34.39 2012-06-09 19:40:24.000 161 33388.13 389.27 2302.74 34.39 2012-06-09 19:40:25.000 161 33387.93 389.26 2302.66 34.39 2012-06-09 19:40:26.000 161 33388.06 389.26 2302.79 34.39 2012-06-09 19:40:27.000 161 33388.05 389.26 2302.75 34.39 2012-06-09 19:40:28.000 161 33388.04 389.28 2302.72 34.39 2012-06-09 19:40:29.000 161 33388.06 389.25 2302.72 34.39 2012-06-09 19:40:30.000 161 33388.05 389.21 2302.70 34.39 2012-06-09 19:40:31.000 161 33387.96 389.27 2302.72 34.39 2012-06-09 19:40:32.000 161 33388.01 389.24 2302.77 34.39 2012-06-09 19:40:33.000 161 33388.04 389.23 2302.75 34.39 2012-06-09 19:40:34.000 161 33388.03 389.22 2302.71 34.39 2012-06-09 19:40:35.000 161 33388.06 389.25 2302.73 34.39 2012-06-09 19:40:36.000 161 33388.04 389.26 2302.71 34.39 2012-06-09 19:40:37.000 161 33388.03 389.27 2302.77 34.39 2012-06-09 19:40:38.000 161 33388.04 389.27 2302.84 34.39 2012-06-09 19:40:39.000 161 33388.07 389.26 2302.82 34.39 2012-06-09 19:40:40.000 161 33388.09 389.30 2302.74 34.39 2012-06-09 19:40:41.000 161 33388.01 389.26 2302.71 34.39 2012-06-09 19:40:42.000 161 33388.13 389.21 2302.76 34.39 2012-06-09 19:40:43.000 161 33388.06 389.28 2302.68 34.39 2012-06-09 19:40:44.000 161 33388.11 389.29 2302.70 34.39 2012-06-09 19:40:45.000 161 33388.06 389.28 2302.77 34.39 2012-06-09 19:40:46.000 161 33388.07 389.29 2302.81 34.39 2012-06-09 19:40:47.000 161 33388.07 389.28 2302.78 34.39 2012-06-09 19:40:48.000 161 33388.08 389.29 2302.75 34.39 2012-06-09 19:40:49.000 161 33388.11 389.22 2302.78 34.39 2012-06-09 19:40:50.000 161 33388.13 389.30 2302.76 34.39 2012-06-09 19:40:51.000 161 33388.09 389.31 2302.70 34.39 2012-06-09 19:40:52.000 161 33388.04 389.32 2302.75 34.39 2012-06-09 19:40:53.000 161 33388.08 389.33 2302.71 34.39 2012-06-09 19:40:54.000 161 33388.06 389.29 2302.81 34.39 2012-06-09 19:40:55.000 161 33388.08 389.29 2302.81 34.39 2012-06-09 19:40:56.000 161 33388.07 389.31 2302.73 34.39 2012-06-09 19:40:57.000 161 33388.11 389.34 2302.75 34.39 2012-06-09 19:40:58.000 161 33388.03 389.27 2302.84 34.39 2012-06-09 19:40:59.000 161 33388.00 389.32 2302.84 34.39 2012-06-09 19:41:00.000 161 33388.06 389.27 2302.88 34.39 2012-06-09 19:41:00.000 161 33388.21 389.34 2302.86 34.39 2012-06-09 19:41:02.000 161 33387.97 389.30 2302.81 34.39 2012-06-09 19:41:03.000 161 33388.08 389.26 2302.84 34.39 2012-06-09 19:41:04.000 161 33388.10 389.36 2302.79 34.39 2012-06-09 19:41:05.000 161 33388.13 389.37 2302.79 34.39 2012-06-09 19:41:06.000 161 33388.09 389.33 2302.88 34.39 2012-06-09 19:41:07.000 161 33388.07 389.30 2302.86 34.39 2012-06-09 19:41:08.000 161 33388.05 389.35 2302.84 34.39 2012-06-09 19:41:09.000 161 33388.12 389.34 2302.86 34.39 2012-06-09 19:41:10.000 161 33388.02 389.33 2302.81 34.39 2012-06-09 19:41:11.000 161 33388.08 389.32 2302.84 34.39 2012-06-09 19:41:12.000 161 33388.18 389.30 2302.82 34.39 2012-06-09 19:41:13.000 161 33388.04 389.34 2302.88 34.39 2012-06-09 19:41:13.000 161 33388.16 389.35 2302.81 34.39 2012-06-09 19:41:15.000 161 33388.07 389.35 2302.88 34.39 2012-06-09 19:41:16.000 161 33388.13 389.38 2302.90 34.39 2012-06-09 19:41:17.000 161 33388.09 389.38 2302.85 34.39 2012-06-09 19:41:18.000 161 33388.01 389.32 2302.88 34.39 2012-06-09 19:41:19.000 161 33388.07 389.34 2302.82 34.39 2012-06-09 19:41:20.000 161 33388.09 389.35 2302.89 34.39 2012-06-09 19:41:21.000 161 33388.04 389.33 2302.77 34.39 2012-06-09 19:41:22.000 161 33388.03 389.35 2302.84 34.39 2012-06-09 19:41:23.000 161 33388.11 389.32 2302.88 34.39 2012-06-09 19:41:24.000 161 33388.07 389.39 2302.88 34.39 2012-06-09 19:41:25.000 161 33388.06 389.34 2302.86 34.39 2012-06-09 19:41:26.000 161 33388.05 389.38 2302.90 34.39 2012-06-09 19:41:27.000 161 33388.04 389.34 2302.85 34.39 2012-06-09 19:41:28.000 161 33388.09 389.34 2302.91 34.39 2012-06-09 19:41:29.000 161 33388.05 389.36 2302.92 34.39 2012-06-09 19:41:30.000 161 33388.08 389.35 2302.94 34.39 2012-06-09 19:41:31.000 161 33388.00 389.37 2302.93 34.39 2012-06-09 19:41:32.000 161 33388.09 389.35 2302.91 34.39 2012-06-09 19:41:33.000 161 33388.05 389.34 2302.94 34.39 2012-06-09 19:41:34.000 161 33387.98 389.37 2302.92 34.39 2012-06-09 19:41:35.000 161 33388.08 389.35 2302.98 34.39 2012-06-09 19:41:36.000 161 33388.10 389.37 2302.91 34.39 2012-06-09 19:41:37.000 161 33388.02 389.36 2302.97 34.39 2012-06-09 19:41:38.000 161 33388.12 389.38 2302.93 34.39 2012-06-09 19:41:39.000 161 33387.99 389.37 2302.95 34.39 2012-06-09 19:41:40.000 161 33388.00 389.39 2302.90 34.39 2012-06-09 19:41:41.000 161 33388.08 389.36 2302.91 34.39 2012-06-09 19:41:42.000 161 33387.99 389.37 2302.99 34.39 2012-06-09 19:41:43.000 161 33388.14 389.33 2302.99 34.39 2012-06-09 19:41:44.000 161 33388.04 389.39 2303.02 34.39 2012-06-09 19:41:45.000 161 33387.95 389.38 2303.00 34.39 2012-06-09 19:41:46.000 161 33387.95 389.36 2302.98 34.39 2012-06-09 19:41:47.000 161 33388.08 389.36 2302.96 34.39 2012-06-09 19:41:48.000 161 33387.99 389.34 2302.96 34.39 2012-06-09 19:41:49.000 161 33388.06 389.39 2303.02 34.39 2012-06-09 19:41:50.000 161 33388.15 389.35 2303.09 34.39 2012-06-09 19:41:51.000 161 33388.11 389.38 2303.08 34.39 2012-06-09 19:41:52.000 161 33388.00 389.33 2302.94 34.39 2012-06-09 19:41:53.000 161 33388.05 389.42 2302.99 34.39 2012-06-09 19:41:54.000 161 33388.00 389.39 2302.99 34.39 2012-06-09 19:41:54.000 161 33388.15 389.39 2302.98 34.39 2012-06-09 19:41:56.000 161 33387.94 389.41 2303.00 34.39 2012-06-09 19:41:57.000 161 33387.96 389.39 2303.00 34.39 2012-06-09 19:41:58.000 161 33388.05 389.36 2302.97 34.39 2012-06-09 19:41:59.000 161 33388.01 389.41 2302.89 34.39 2012-06-09 19:42:00.000 161 33387.96 389.37 2302.94 34.39 2012-06-09 19:42:01.000 161 33387.98 389.39 2303.07 34.39 2012-06-09 19:42:02.000 161 33387.99 389.37 2303.02 34.39 2012-06-09 19:42:03.000 161 33388.04 389.35 2303.01 34.39 2012-06-09 19:42:04.000 161 33388.01 389.40 2303.06 34.39 2012-06-09 19:42:05.000 161 33388.07 389.38 2303.00 34.39 2012-06-09 19:42:06.000 161 33387.96 389.38 2303.02 34.39 2012-06-09 19:42:07.000 161 33388.06 389.39 2303.08 34.39 2012-06-09 19:42:07.000 161 33387.99 389.38 2303.00 34.39 2012-06-09 19:42:09.000 161 33387.99 389.41 2303.06 34.39 2012-06-09 19:42:10.000 161 33387.99 389.38 2303.05 34.39 2012-06-09 19:42:11.000 161 33388.03 389.36 2303.09 34.39 2012-06-09 19:42:12.000 161 33387.98 389.44 2302.98 34.39 2012-06-09 19:42:13.000 161 33388.00 389.40 2302.97 34.39 2012-06-09 19:42:14.000 161 33387.99 389.40 2303.07 34.39 2012-06-09 19:42:15.000 161 33387.94 389.37 2303.09 34.39 2012-06-09 19:42:16.000 161 33387.91 389.41 2303.06 34.39 2012-06-09 19:42:17.000 161 33387.96 389.38 2303.09 34.39 2012-06-09 19:42:18.000 161 33387.89 389.39 2303.03 34.39 2012-06-09 19:42:19.000 161 33387.96 389.42 2303.07 34.39 2012-06-09 19:42:20.000 161 33388.06 389.42 2303.12 34.39 2012-06-09 19:42:21.000 161 33387.94 389.42 2303.13 34.39 2012-06-09 19:42:22.000 161 33387.96 389.44 2303.00 34.39 2012-06-09 19:42:23.000 161 33387.94 389.36 2303.02 34.39 2012-06-09 19:42:24.000 161 33387.94 389.40 2303.05 34.39 2012-06-09 19:42:25.000 161 33387.94 389.44 2302.92 34.39 2012-06-09 19:42:26.000 161 33388.00 389.44 2303.09 34.39 2012-06-09 19:42:27.000 161 33387.97 389.40 2303.08 34.39 2012-06-09 19:42:28.000 161 33387.90 389.41 2303.06 34.39 2012-06-09 19:42:29.000 161 33387.97 389.43 2303.06 34.39 2012-06-09 19:42:30.000 161 33387.94 389.44 2303.07 34.39 2012-06-09 19:42:31.000 161 33387.87 389.50 2303.12 34.39 2012-06-09 19:42:32.000 161 33388.01 389.41 2303.07 34.39 2012-06-09 19:42:33.000 161 33387.99 389.41 2303.02 34.39 2012-06-09 19:42:34.000 161 33387.93 389.41 2303.12 34.39 2012-06-09 19:42:35.000 161 33387.92 389.41 2303.11 34.39 2012-06-09 19:42:36.000 161 33387.84 389.45 2303.09 34.39 2012-06-09 19:42:37.000 161 33387.87 389.41 2303.16 34.39 2012-06-09 19:42:38.000 161 33387.91 389.44 2303.09 34.39 2012-06-09 19:42:39.000 161 33387.82 389.42 2303.11 34.39 2012-06-09 19:42:40.000 161 33387.93 389.45 2303.10 34.39 2012-06-09 19:42:41.000 161 33387.91 389.48 2303.11 34.39 2012-06-09 19:42:42.000 161 33387.78 389.44 2303.12 34.39 2012-06-09 19:42:43.000 161 33387.82 389.46 2303.05 34.39 2012-06-09 19:42:44.000 161 33387.88 389.44 2303.14 34.39 2012-06-09 19:42:45.000 161 33387.83 389.42 2303.15 34.39 2012-06-09 19:42:46.000 161 33387.87 389.40 2303.16 34.39 2012-06-09 19:42:47.000 161 33387.91 389.46 2303.14 34.39 2012-06-09 19:42:48.000 161 33387.83 389.40 2303.09 34.39 2012-06-09 19:42:48.000 161 33387.81 389.40 2303.13 34.39 2012-06-09 19:42:50.000 161 33387.88 389.41 2303.19 34.39 2012-06-09 19:42:51.000 161 33387.82 389.41 2303.18 34.39 2012-06-09 19:42:52.000 161 33387.80 389.46 2303.16 34.39 2012-06-09 19:42:53.000 161 33387.85 389.41 2303.20 34.39 2012-06-09 19:42:54.000 161 33387.86 389.44 2303.13 34.39 2012-06-09 19:42:55.000 161 33387.83 389.45 2303.14 34.39 2012-06-09 19:42:56.000 161 33387.87 389.45 2303.19 34.39 2012-06-09 19:42:57.000 161 33387.84 389.45 2303.16 34.39 2012-06-09 19:42:58.000 161 33387.88 389.41 2303.21 34.39 2012-06-09 19:42:59.000 161 33387.82 389.46 2303.07 34.39 2012-06-09 19:43:00.000 161 33387.82 389.42 2303.07 34.39 2012-06-09 19:43:01.000 161 33387.77 389.46 2303.09 34.39 2012-06-09 19:43:01.000 161 33387.85 389.42 2303.18 34.39 2012-06-09 19:43:03.000 161 33387.85 389.42 2303.19 34.39 2012-06-09 19:43:04.000 161 33387.80 389.40 2303.21 34.39 2012-06-09 19:43:05.000 161 33387.74 389.46 2303.15 34.39 2012-06-09 19:43:06.000 161 33387.76 389.45 2303.12 34.39 2012-06-09 19:43:07.000 161 33387.84 389.43 2303.20 34.39 2012-06-09 19:43:08.000 161 33387.68 389.43 2303.19 34.39 2012-06-09 19:43:09.000 161 33387.68 389.41 2303.16 34.39 2012-06-09 19:43:10.000 161 33387.76 389.48 2303.21 34.39 2012-06-09 19:43:11.000 161 33387.84 389.44 2303.14 34.39 2012-06-09 19:43:12.000 161 33387.80 389.48 2303.23 34.39 2012-06-09 19:43:13.000 161 33387.74 389.46 2303.17 34.39 2012-06-09 19:43:14.000 161 33387.72 389.45 2303.16 34.39 2012-06-09 19:43:15.000 161 33387.62 389.49 2303.19 34.39 2012-06-09 19:43:16.000 161 33387.72 389.46 2303.22 34.39 2012-06-09 19:43:17.000 161 33387.74 389.41 2303.21 34.39 2012-06-09 19:43:18.000 161 33387.71 389.51 2303.25 34.39 2012-06-09 19:43:19.000 161 33387.75 389.52 2303.22 34.39 2012-06-09 19:43:20.000 161 33387.67 389.43 2303.16 34.39 2012-06-09 19:43:21.000 161 33387.68 389.46 2303.16 34.39 2012-06-09 19:43:22.000 161 33387.69 389.53 2303.22 34.39 2012-06-09 19:43:23.000 161 33387.62 389.46 2303.22 34.39 2012-06-09 19:43:24.000 161 33387.63 389.49 2303.24 34.39 2012-06-09 19:43:25.000 161 33387.77 389.46 2303.21 34.39 2012-06-09 19:43:26.000 161 33387.63 389.53 2303.21 34.39 2012-06-09 19:43:27.000 161 33387.57 389.53 2303.18 34.39 2012-06-09 19:43:28.000 161 33387.60 389.50 2303.22 34.39 2012-06-09 19:43:29.000 161 33387.68 389.51 2303.25 34.39 2012-06-09 19:43:30.000 161 33387.54 389.52 2303.15 34.39 2012-06-09 19:43:31.000 161 33387.62 389.51 2303.20 34.39 2012-06-09 19:43:32.000 161 33387.56 389.57 2303.26 34.39 2012-06-09 19:43:33.000 161 33387.56 389.52 2303.16 34.39 2012-06-09 19:43:34.000 161 33387.58 389.50 2303.22 34.39 2012-06-09 19:43:35.000 161 33387.57 389.50 2303.24 34.39 2012-06-09 19:43:36.000 161 33387.56 389.54 2303.22 34.39 2012-06-09 19:43:37.000 161 33387.53 389.56 2303.24 34.39 2012-06-09 19:43:38.000 161 33387.62 389.52 2303.29 34.39 2012-06-09 19:43:39.000 161 33387.58 389.53 2303.32 34.39 2012-06-09 19:43:40.000 161 33387.54 389.51 2303.24 34.39 2012-06-09 19:43:41.000 161 33387.49 389.56 2303.34 34.39 2012-06-09 19:43:42.000 161 33387.54 389.55 2303.32 34.39 2012-06-09 19:43:42.000 161 33387.42 389.52 2303.21 34.39 2012-06-09 19:43:44.000 161 33387.59 389.56 2303.26 34.39 2012-06-09 19:43:45.000 161 33387.54 389.55 2303.31 34.39 2012-06-09 19:43:46.000 161 33387.50 389.50 2303.34 34.39 2012-06-09 19:43:47.000 161 33387.57 389.52 2303.25 34.39 2012-06-09 19:43:48.000 161 33387.46 389.55 2303.25 34.39 2012-06-09 19:43:49.000 161 33387.47 389.53 2303.31 34.39 2012-06-09 19:43:50.000 161 33387.59 389.53 2303.39 34.39 2012-06-09 19:43:51.000 161 33387.54 389.54 2303.30 34.39 2012-06-09 19:43:52.000 161 33387.47 389.57 2303.36 34.39 2012-06-09 19:43:53.000 161 33387.53 389.55 2303.39 34.39 2012-06-09 19:43:54.000 161 33387.43 389.52 2303.31 34.39 2012-06-09 19:43:55.000 161 33387.47 389.53 2303.31 34.39 2012-06-09 19:43:55.000 161 33387.42 389.55 2303.36 34.39 2012-06-09 19:43:57.000 161 33387.36 389.52 2303.36 34.39 2012-06-09 19:43:58.000 161 33387.43 389.54 2303.33 34.39 2012-06-09 19:43:59.000 161 33387.43 389.55 2303.22 34.39 2012-06-09 19:44:00.000 161 33387.45 389.53 2303.34 34.39 2012-06-09 19:44:01.000 161 33387.39 389.53 2303.32 34.39 2012-06-09 19:44:02.000 161 33387.46 389.54 2303.39 34.39 2012-06-09 19:44:03.000 161 33387.35 389.54 2303.32 34.39 2012-06-09 19:44:04.000 161 33387.49 389.52 2303.24 34.39 2012-06-09 19:44:05.000 161 33387.46 389.49 2303.28 34.39 2012-06-09 19:44:06.000 161 33387.47 389.52 2303.37 34.39 2012-06-09 19:44:07.000 161 33387.43 389.53 2303.24 34.39 2012-06-09 19:44:08.000 161 33387.49 389.50 2303.32 34.39 2012-06-09 19:44:09.000 161 33387.44 389.51 2303.26 34.39 2012-06-09 19:44:10.000 161 33387.48 389.52 2303.36 34.39 2012-06-09 19:44:11.000 161 33387.43 389.57 2303.36 34.39 2012-06-09 19:44:12.000 161 33387.44 389.56 2303.36 34.39 2012-06-09 19:44:13.000 161 33387.39 389.52 2303.29 34.39 2012-06-09 19:44:14.000 161 33387.45 389.53 2303.32 34.39 2012-06-09 19:44:15.000 161 33387.46 389.52 2303.34 34.39 2012-06-09 19:44:16.000 161 33387.47 389.54 2303.43 34.39 2012-06-09 19:44:17.000 161 33387.47 389.52 2303.33 34.39 2012-06-09 19:44:18.000 161 33387.38 389.49 2303.37 34.39 2012-06-09 19:44:19.000 161 33387.33 389.51 2303.36 34.39 2012-06-09 19:44:20.000 161 33387.47 389.49 2303.36 34.39 2012-06-09 19:44:21.000 161 33387.39 389.48 2303.31 34.39 2012-06-09 19:44:22.000 161 33387.42 389.49 2303.32 34.39 2012-06-09 19:44:23.000 161 33387.40 389.53 2303.42 34.39 2012-06-09 19:44:24.000 161 33387.35 389.48 2303.39 34.39 2012-06-09 19:44:25.000 161 33387.49 389.53 2303.30 34.39 2012-06-09 19:44:26.000 161 33387.36 389.51 2303.29 34.39 2012-06-09 19:44:27.000 161 33387.40 389.50 2303.36 34.39 2012-06-09 19:44:28.000 161 33387.49 389.53 2303.26 34.39 2012-06-09 19:44:29.000 161 33387.41 389.49 2303.35 34.39 2012-06-09 19:44:30.000 161 33387.42 389.48 2303.30 34.39 2012-06-09 19:44:31.000 161 33387.43 389.51 2303.31 34.39 2012-06-09 19:44:32.000 161 33387.33 389.56 2303.31 34.39 2012-06-09 19:44:33.000 161 33387.34 389.53 2303.31 34.39 2012-06-09 19:44:34.000 161 33387.35 389.50 2303.39 34.39 2012-06-09 19:44:35.000 161 33387.40 389.54 2303.39 34.39 2012-06-09 19:44:36.000 161 33387.31 389.55 2303.34 34.39 2012-06-09 19:44:36.000 161 33387.32 389.51 2303.31 34.39 2012-06-09 19:44:38.000 161 33387.44 389.51 2303.40 34.39 2012-06-09 19:44:39.000 161 33387.36 389.54 2303.40 34.39 2012-06-09 19:44:40.000 161 33387.35 389.52 2303.37 34.39 2012-06-09 19:44:41.000 161 33387.41 389.47 2303.37 34.39 2012-06-09 19:44:42.000 161 33387.34 389.51 2303.33 34.39 2012-06-09 19:44:43.000 161 33387.38 389.49 2303.32 34.39 2012-06-09 19:44:44.000 161 33387.37 389.51 2303.41 34.39 2012-06-09 19:44:45.000 161 33387.31 389.50 2303.36 34.39 2012-06-09 19:44:46.000 161 33387.39 389.50 2303.40 34.39 2012-06-09 19:44:47.000 161 33387.36 389.53 2303.40 34.39 2012-06-09 19:44:48.000 161 33387.28 389.52 2303.34 34.39 2012-06-09 19:44:49.000 161 33387.43 389.56 2303.33 34.39 2012-06-09 19:44:49.000 161 33387.35 389.52 2303.33 34.39 2012-06-09 19:44:51.000 161 33387.34 389.50 2303.30 34.39 2012-06-09 19:44:52.000 161 33387.35 389.50 2303.34 34.39 2012-06-09 19:44:53.000 161 33387.37 389.44 2303.43 34.39 2012-06-09 19:44:54.000 161 33387.30 389.54 2303.28 34.39 2012-06-09 19:44:55.000 161 33387.41 389.53 2303.39 34.39 2012-06-09 19:44:56.000 161 33387.37 389.50 2303.34 34.39 2012-06-09 19:44:57.000 161 33387.31 389.50 2303.33 34.39 2012-06-09 19:44:58.000 161 33387.23 389.52 2303.31 34.39 2012-06-09 19:44:59.000 161 33387.35 389.50 2303.39 34.39 2012-06-09 19:45:00.000 161 33387.34 389.51 2303.33 34.39 2012-06-09 19:45:01.000 161 33387.26 389.50 2303.36 34.39 2012-06-09 19:45:02.000 161 33387.34 389.51 2303.36 34.39 2012-06-09 19:45:03.000 161 33387.37 389.46 2303.35 34.39 2012-06-09 19:45:04.000 161 33387.27 389.51 2303.32 34.39 2012-06-09 19:45:05.000 161 33387.32 389.54 2303.29 34.39 2012-06-09 19:45:06.000 161 33387.30 389.45 2303.28 34.39 2012-06-09 19:45:07.000 161 33387.28 389.55 2303.32 34.39 2012-06-09 19:45:08.000 161 33387.28 389.50 2303.37 34.39 2012-06-09 19:45:09.000 161 33387.24 389.48 2303.37 34.39 2012-06-09 19:45:10.000 161 33387.27 389.49 2303.27 34.39 2012-06-09 19:45:11.000 161 33387.32 389.49 2303.31 34.39 2012-06-09 19:45:12.000 161 33387.27 389.52 2303.37 34.39 2012-06-09 19:45:13.000 161 33387.35 389.55 2303.28 34.39 2012-06-09 19:45:14.000 161 33387.36 389.50 2303.39 34.39 2012-06-09 19:45:15.000 161 33387.32 389.49 2303.38 34.39 2012-06-09 19:45:16.000 161 33387.22 389.51 2303.33 34.39 2012-06-09 19:45:17.000 161 33387.29 389.53 2303.37 34.39 2012-06-09 19:45:18.000 161 33387.22 389.53 2303.36 34.39 2012-06-09 19:45:19.000 161 33387.35 389.56 2303.32 34.39 2012-06-09 19:45:20.000 161 33387.28 389.49 2303.34 34.39 2012-06-09 19:45:21.000 161 33387.27 389.47 2303.34 34.39 2012-06-09 19:45:22.000 161 33387.31 389.55 2303.34 34.39 2012-06-09 19:45:23.000 161 33387.26 389.53 2303.41 34.39 2012-06-09 19:45:24.000 161 33387.34 389.55 2303.40 34.39 2012-06-09 19:45:25.000 161 33387.32 389.56 2303.34 34.39 2012-06-09 19:45:26.000 161 33387.34 389.49 2303.39 34.39 2012-06-09 19:45:27.000 161 33387.28 389.53 2303.42 34.39 2012-06-09 19:45:28.000 161 33387.32 389.51 2303.31 34.39 2012-06-09 19:45:29.000 161 33387.32 389.49 2303.36 34.39 2012-06-09 19:45:30.000 161 33387.31 389.54 2303.43 34.39 2012-06-09 19:45:30.000 161 33387.25 389.52 2303.39 34.39 2012-06-09 19:45:32.000 161 33387.27 389.52 2303.36 34.39 2012-06-09 19:45:33.000 161 33387.31 389.53 2303.41 34.39 2012-06-09 19:45:34.000 161 33387.28 389.53 2303.39 34.39 2012-06-09 19:45:35.000 161 33387.30 389.52 2303.40 34.39 2012-06-09 19:45:36.000 161 33387.29 389.54 2303.39 34.39 2012-06-09 19:45:37.000 161 33387.30 389.52 2303.38 34.39 2012-06-09 19:45:38.000 161 33387.21 389.53 2303.39 34.39 2012-06-09 19:45:39.000 161 33387.29 389.53 2303.40 34.39 2012-06-09 19:45:40.000 161 33387.36 389.50 2303.45 34.39 2012-06-09 19:45:41.000 161 33387.27 389.51 2303.36 34.39 2012-06-09 19:45:42.000 161 33387.24 389.56 2303.43 34.39 2012-06-09 19:45:43.000 161 33387.36 389.49 2303.41 34.39 2012-06-09 19:45:43.000 161 33387.28 389.48 2303.41 34.39 2012-06-09 19:45:45.000 161 33387.33 389.51 2303.43 34.39 2012-06-09 19:45:46.000 161 33387.31 389.54 2303.44 34.39 2012-06-09 19:45:47.000 161 33387.35 389.54 2303.36 34.39 2012-06-09 19:45:48.000 161 33387.44 389.52 2303.39 34.39 2012-06-09 19:45:49.000 161 33387.33 389.53 2303.40 34.39 2012-06-09 19:45:50.000 161 33387.41 389.49 2303.39 34.39 2012-06-09 19:45:51.000 161 33387.35 389.50 2303.42 34.39 2012-06-09 19:45:52.000 161 33387.41 389.50 2303.32 34.39 2012-06-09 19:45:53.000 161 33387.43 389.53 2303.36 34.39 2012-06-09 19:45:54.000 161 33387.41 389.57 2303.40 34.39 2012-06-09 19:45:55.000 161 33387.33 389.52 2303.35 34.39 2012-06-09 19:45:56.000 161 33387.44 389.50 2303.40 34.39 2012-06-09 19:45:57.000 161 33387.46 389.51 2303.34 34.39 2012-06-09 19:45:58.000 161 33387.45 389.46 2303.33 34.39 2012-06-09 19:45:59.000 161 33387.46 389.53 2303.27 34.39 2012-06-09 19:46:00.000 161 33387.56 389.51 2303.39 34.39 2012-06-09 19:46:01.000 161 33387.38 389.50 2303.36 34.39 2012-06-09 19:46:02.000 161 33387.49 389.52 2303.31 34.39 2012-06-09 19:46:03.000 161 33387.52 389.53 2303.34 34.39 2012-06-09 19:46:04.000 161 33387.52 389.50 2303.38 34.39 2012-06-09 19:46:05.000 161 33387.48 389.57 2303.28 34.39 2012-06-09 19:46:06.000 161 33387.54 389.55 2303.32 34.39 2012-06-09 19:46:07.000 161 33387.40 389.49 2303.31 34.39 2012-06-09 19:46:08.000 161 33387.57 389.54 2303.38 34.39 2012-06-09 19:46:09.000 161 33387.47 389.50 2303.33 34.39 2012-06-09 19:46:10.000 161 33387.54 389.52 2303.43 34.39 2012-06-09 19:46:11.000 161 33387.59 389.52 2303.28 34.39 2012-06-09 19:46:12.000 161 33387.63 389.53 2303.23 34.39 2012-06-09 19:46:13.000 161 33387.47 389.56 2303.37 34.39 2012-06-09 19:46:14.000 161 33387.57 389.55 2303.34 34.39 2012-06-09 19:46:15.000 161 33387.58 389.54 2303.27 34.39 2012-06-09 19:46:16.000 161 33387.53 389.54 2303.29 34.39 2012-06-09 19:46:17.000 161 33387.62 389.56 2303.28 34.39 2012-06-09 19:46:18.000 161 33387.60 389.59 2303.30 34.39 2012-06-09 19:46:19.000 161 33387.61 389.52 2303.25 34.39 2012-06-09 19:46:20.000 161 33387.50 389.54 2303.31 34.39 2012-06-09 19:46:21.000 161 33387.59 389.52 2303.34 34.39 2012-06-09 19:46:22.000 161 33387.51 389.53 2303.32 34.39 2012-06-09 19:46:23.000 161 33387.63 389.54 2303.30 34.39 2012-06-09 19:46:24.000 161 33387.58 389.50 2303.31 34.39 2012-06-09 19:46:24.000 161 33387.60 389.56 2303.31 34.39 2012-06-09 19:46:26.000 161 33387.57 389.50 2303.27 34.39 2012-06-09 19:46:27.000 161 33387.60 389.51 2303.31 34.39 2012-06-09 19:46:28.000 161 33387.55 389.53 2303.25 34.39 2012-06-09 19:46:29.000 161 33387.54 389.52 2303.30 34.39 2012-06-09 19:46:30.000 161 33387.47 389.48 2303.29 34.39 2012-06-09 19:46:31.000 161 33387.46 389.51 2303.30 34.39 2012-06-09 19:46:32.000 161 33387.47 389.50 2303.35 34.39 2012-06-09 19:46:33.000 161 33387.56 389.50 2303.27 34.39 2012-06-09 19:46:34.000 161 33387.56 389.53 2303.28 34.39 2012-06-09 19:46:35.000 161 33387.59 389.51 2303.36 34.39 2012-06-09 19:46:36.000 161 33387.56 389.51 2303.25 34.39 2012-06-09 19:46:37.000 161 33387.51 389.50 2303.31 34.39 2012-06-09 19:46:37.000 161 33387.50 389.51 2303.31 34.39 2012-06-09 19:46:39.000 161 33387.51 389.51 2303.30 34.39 2012-06-09 19:46:40.000 161 33387.48 389.51 2303.34 34.39 2012-06-09 19:46:41.000 161 33387.48 389.48 2303.39 34.39 2012-06-09 19:46:42.000 161 33387.46 389.48 2303.40 34.39 2012-06-09 19:46:43.000 161 33387.38 389.45 2303.30 34.39 2012-06-09 19:46:44.000 161 33387.45 389.46 2303.36 34.39 2012-06-09 19:46:45.000 161 33387.44 389.44 2303.37 34.39 2012-06-09 19:46:46.000 161 33387.50 389.50 2303.37 34.39 2012-06-09 19:46:47.000 161 33387.35 389.44 2303.32 34.39 2012-06-09 19:46:48.000 161 33387.38 389.44 2303.28 34.39 2012-06-09 19:46:49.000 161 33387.47 389.43 2303.36 34.39 2012-06-09 19:46:50.000 161 33387.41 389.44 2303.37 34.39 2012-06-09 19:46:51.000 161 33387.40 389.46 2303.36 34.39 2012-06-09 19:46:52.000 161 33387.41 389.40 2303.36 34.39 2012-06-09 19:46:53.000 161 33387.50 389.43 2303.41 34.39 2012-06-09 19:46:54.000 161 33387.31 389.46 2303.36 34.39 2012-06-09 19:46:55.000 161 33387.44 389.43 2303.32 34.39 2012-06-09 19:46:56.000 161 33387.43 389.47 2303.40 34.39 2012-06-09 19:46:57.000 161 33387.44 389.42 2303.39 34.39 2012-06-09 19:46:58.000 161 33387.39 389.40 2303.44 34.39 2012-06-09 19:46:59.000 161 33387.38 389.42 2303.32 34.39 2012-06-09 19:47:00.000 161 33387.37 389.45 2303.39 34.39 2012-06-09 19:47:01.000 161 33387.42 389.45 2303.37 34.39 2012-06-09 19:47:02.000 161 33387.46 389.42 2303.37 34.39 2012-06-09 19:47:03.000 161 33387.41 389.41 2303.32 34.39 2012-06-09 19:47:04.000 161 33387.45 389.44 2303.32 34.39 2012-06-09 19:47:05.000 161 33387.39 389.43 2303.38 34.39 2012-06-09 19:47:06.000 161 33387.37 389.43 2303.31 34.39 2012-06-09 19:47:07.000 161 33387.35 389.46 2303.35 34.39 2012-06-09 19:47:08.000 161 33387.51 389.46 2303.38 34.39 2012-06-09 19:47:09.000 161 33387.49 389.44 2303.37 34.39 2012-06-09 19:47:10.000 161 33387.41 389.44 2303.41 34.39 2012-06-09 19:47:11.000 161 33387.42 389.48 2303.44 34.39 2012-06-09 19:47:12.000 161 33387.39 389.44 2303.38 34.39 2012-06-09 19:47:13.000 161 33387.39 389.41 2303.35 34.39 2012-06-09 19:47:14.000 161 33387.36 389.44 2303.39 34.39 2012-06-09 19:47:15.000 161 33387.34 389.40 2303.41 34.39 2012-06-09 19:47:16.000 161 33387.42 389.40 2303.30 34.39 2012-06-09 19:47:17.000 161 33387.42 389.40 2303.31 34.39 2012-06-09 19:47:18.000 161 33387.42 389.44 2303.33 34.39 2012-06-09 19:47:18.000 161 33387.47 389.42 2303.43 34.39 2012-06-09 19:47:20.000 161 33387.41 389.43 2303.39 34.39 2012-06-09 19:47:21.000 161 33387.42 389.43 2303.39 34.39 2012-06-09 19:47:22.000 161 33387.52 389.38 2303.34 34.39 2012-06-09 19:47:23.000 161 33387.52 389.44 2303.45 34.40 2012-06-09 19:47:24.000 161 33387.42 389.44 2303.27 34.39 2012-06-09 19:47:25.000 161 33387.54 389.42 2303.42 34.39 2012-06-09 19:47:26.000 161 33387.49 389.43 2303.40 34.40 2012-06-09 19:47:27.000 161 33387.37 389.41 2303.37 34.40 2012-06-09 19:47:28.000 161 33387.52 389.44 2303.45 34.39 2012-06-09 19:47:29.000 161 33387.55 389.46 2303.39 34.39 2012-06-09 19:47:30.000 161 33387.58 389.42 2303.37 34.39 2012-06-09 19:47:31.000 161 33387.45 389.43 2303.34 34.39 2012-06-09 19:47:31.000 161 33387.55 389.45 2303.43 34.39 2012-06-09 19:47:33.000 161 33387.53 389.45 2303.43 34.39 2012-06-09 19:47:34.000 161 33387.54 389.40 2303.40 34.39 2012-06-09 19:47:35.000 161 33387.54 389.50 2303.33 34.39 2012-06-09 19:47:36.000 161 33387.54 389.44 2303.47 34.39 2012-06-09 19:47:37.000 161 33387.56 389.49 2303.34 34.39 2012-06-09 19:47:38.000 161 33387.57 389.43 2303.41 34.39 2012-06-09 19:47:39.000 161 33387.51 389.44 2303.37 34.40 2012-06-09 19:47:40.000 161 33387.59 389.47 2303.28 34.39 2012-06-09 19:47:41.000 161 33387.65 389.44 2303.36 34.40 2012-06-09 19:47:42.000 161 33387.68 389.46 2303.26 34.39 2012-06-09 19:47:43.000 161 33387.66 389.48 2303.30 34.40 2012-06-09 19:47:44.000 161 33387.60 389.49 2303.32 34.40 2012-06-09 19:47:45.000 161 33387.56 389.47 2303.32 34.40 2012-06-09 19:47:46.000 161 33387.72 389.48 2303.34 34.39 2012-06-09 19:47:47.000 161 33387.68 389.45 2303.35 34.40 2012-06-09 19:47:48.000 161 33387.63 389.48 2303.32 34.40 2012-06-09 19:47:49.000 161 33387.60 389.47 2303.33 34.39 2012-06-09 19:47:50.000 161 33387.66 389.50 2303.30 34.40 2012-06-09 19:47:51.000 161 33387.66 389.50 2303.29 34.40 2012-06-09 19:47:52.000 161 33387.68 389.43 2303.37 34.40 2012-06-09 19:47:53.000 161 33387.70 389.50 2303.25 34.40 2012-06-09 19:47:54.000 161 33387.69 389.50 2303.31 34.40 2012-06-09 19:47:55.000 161 33387.79 389.49 2303.29 34.40 2012-06-09 19:47:56.000 161 33387.65 389.46 2303.34 34.39 2012-06-09 19:47:57.000 161 33387.69 389.45 2303.28 34.39 2012-06-09 19:47:58.000 161 33387.78 389.43 2303.41 34.40 2012-06-09 19:47:59.000 161 33387.73 389.46 2303.30 34.40 2012-06-09 19:48:00.000 161 33387.79 389.47 2303.40 34.40 2012-06-09 19:48:01.000 161 33387.75 389.52 2303.36 34.40 2012-06-09 19:48:02.000 161 33387.74 389.48 2303.24 34.40 2012-06-09 19:48:03.000 161 33387.68 389.46 2303.28 34.40 2012-06-09 19:48:04.000 161 33387.75 389.51 2303.30 34.40 2012-06-09 19:48:05.000 161 33387.86 389.44 2303.24 34.40 2012-06-09 19:48:06.000 161 33387.77 389.49 2303.26 34.40 2012-06-09 19:48:07.000 161 33387.75 389.45 2303.29 34.40 2012-06-09 19:48:08.000 161 33387.89 389.46 2303.34 34.40 2012-06-09 19:48:09.000 161 33387.87 389.42 2303.33 34.40 2012-06-09 19:48:10.000 161 33387.81 389.43 2303.28 34.40 2012-06-09 19:48:11.000 161 33387.84 389.40 2303.31 34.40 2012-06-09 19:48:12.000 161 33387.78 389.46 2303.35 34.40 2012-06-09 19:48:12.000 161 33387.88 389.41 2303.27 34.40 2012-06-09 19:48:14.000 161 33387.75 389.42 2303.30 34.40 2012-06-09 19:48:15.000 161 33387.80 389.44 2303.30 34.40 2012-06-09 19:48:16.000 161 33387.84 389.41 2303.33 34.40 2012-06-09 19:48:17.000 161 33387.85 389.46 2303.34 34.40 2012-06-09 19:48:18.000 161 33387.82 389.42 2303.25 34.40 2012-06-09 19:48:19.000 161 33387.79 389.42 2303.26 34.40 2012-06-09 19:48:20.000 161 33387.85 389.40 2303.33 34.40 2012-06-09 19:48:21.000 161 33387.80 389.44 2303.34 34.40 2012-06-09 19:48:22.000 161 33387.80 389.44 2303.32 34.40 2012-06-09 19:48:23.000 161 33387.87 389.41 2303.31 34.40 2012-06-09 19:48:24.000 161 33387.79 389.41 2303.35 34.40 2012-06-09 19:48:25.000 161 33387.78 389.39 2303.28 34.40 2012-06-09 19:48:25.000 161 33387.69 389.43 2303.32 34.39 2012-06-09 19:48:27.000 161 33387.78 389.41 2303.39 34.40 2012-06-09 19:48:28.000 161 33387.75 389.39 2303.36 34.39 2012-06-09 19:48:29.000 161 33387.70 389.36 2303.26 34.40 2012-06-09 19:48:30.000 161 33387.71 389.38 2303.28 34.40 2012-06-09 19:48:31.000 161 33387.81 389.40 2303.32 34.40 2012-06-09 19:48:32.000 161 33387.82 389.41 2303.32 34.40 2012-06-09 19:48:33.000 161 33387.70 389.38 2303.24 34.40 2012-06-09 19:48:34.000 161 33387.78 389.39 2303.39 34.40 2012-06-09 19:48:35.000 161 33387.66 389.40 2303.40 34.40 2012-06-09 19:48:36.000 161 33387.76 389.37 2303.28 34.40 2012-06-09 19:48:37.000 161 33387.69 389.38 2303.36 34.40 2012-06-09 19:48:38.000 161 33387.70 389.38 2303.32 34.40 2012-06-09 19:48:39.000 161 33387.69 389.37 2303.38 34.40 2012-06-09 19:48:40.000 161 33387.81 389.40 2303.32 34.40 2012-06-09 19:48:41.000 161 33387.71 389.33 2303.35 34.40 2012-06-09 19:48:42.000 161 33387.74 389.38 2303.24 34.40 2012-06-09 19:48:43.000 161 33387.66 389.39 2303.27 34.40 2012-06-09 19:48:44.000 161 33387.67 389.35 2303.40 34.40 2012-06-09 19:48:45.000 161 33387.72 389.34 2303.37 34.40 2012-06-09 19:48:46.000 161 33387.72 389.38 2303.31 34.40 2012-06-09 19:48:47.000 161 33387.62 389.36 2303.34 34.40 2012-06-09 19:48:48.000 161 33387.60 389.38 2303.32 34.40 2012-06-09 19:48:49.000 161 33387.68 389.36 2303.32 34.40 2012-06-09 19:48:50.000 161 33387.71 389.37 2303.25 34.40 2012-06-09 19:48:51.000 161 33387.62 389.34 2303.25 34.40 2012-06-09 19:48:52.000 161 33387.70 389.38 2303.40 34.40 2012-06-09 19:48:53.000 161 33387.63 389.33 2303.43 34.40 2012-06-09 19:48:54.000 161 33387.67 389.33 2303.41 34.40 2012-06-09 19:48:55.000 161 33387.67 389.31 2303.46 34.40 2012-06-09 19:48:56.000 161 33387.65 389.37 2303.34 34.40 2012-06-09 19:48:57.000 161 33387.53 389.33 2303.38 34.40 2012-06-09 19:48:58.000 161 33387.56 389.36 2303.37 34.40 2012-06-09 19:48:59.000 161 33387.55 389.32 2303.36 34.40 2012-06-09 19:49:00.000 161 33387.58 389.31 2303.39 34.40 2012-06-09 19:49:01.000 161 33387.59 389.32 2303.44 34.40 2012-06-09 19:49:02.000 161 33387.66 389.36 2303.37 34.40 2012-06-09 19:49:03.000 161 33387.56 389.34 2303.35 34.40 2012-06-09 19:49:04.000 161 33387.65 389.36 2303.46 34.40 2012-06-09 19:49:05.000 161 33387.60 389.32 2303.52 34.40 2012-06-09 19:49:06.000 161 33387.55 389.31 2303.28 34.40 2012-06-09 19:49:06.000 161 33387.48 389.28 2303.37 34.40 2012-06-09 19:49:08.000 161 33387.59 389.31 2303.31 34.40 2012-06-09 19:49:09.000 161 33387.53 389.31 2303.32 34.40 2012-06-09 19:49:10.000 161 33387.49 389.28 2303.41 34.40 2012-06-09 19:49:11.000 161 33387.56 389.32 2303.46 34.40 2012-06-09 19:49:12.000 161 33387.58 389.29 2303.32 34.40 2012-06-09 19:49:13.000 161 33387.58 389.30 2303.40 34.40 2012-06-09 19:49:14.000 161 33387.54 389.31 2303.42 34.40 2012-06-09 19:49:15.000 161 33387.53 389.29 2303.45 34.40 2012-06-09 19:49:16.000 161 33387.53 389.28 2303.50 34.40 2012-06-09 19:49:17.000 161 33387.50 389.28 2303.43 34.40 2012-06-09 19:49:18.000 161 33387.57 389.30 2303.47 34.40 2012-06-09 19:49:19.000 161 33387.59 389.32 2303.52 34.40 2012-06-09 19:49:19.000 161 33387.55 389.31 2303.39 34.40 2012-06-09 19:49:21.000 161 33387.56 389.28 2303.42 34.40 2012-06-09 19:49:22.000 161 33387.54 389.27 2303.37 34.40 2012-06-09 19:49:23.000 161 33387.56 389.30 2303.43 34.40 2012-06-09 19:49:24.000 161 33387.50 389.33 2303.37 34.40 2012-06-09 19:49:25.000 161 33387.72 389.30 2303.39 34.40 2012-06-09 19:49:26.000 161 33387.47 389.28 2303.46 34.40 2012-06-09 19:49:27.000 161 33387.51 389.29 2303.41 34.40 2012-06-09 19:49:28.000 161 33387.56 389.30 2303.39 34.40 2012-06-09 19:49:29.000 161 33387.50 389.31 2303.40 34.40 2012-06-09 19:49:30.000 161 33387.48 389.29 2303.46 34.40 2012-06-09 19:49:31.000 161 33387.59 389.28 2303.44 34.40 2012-06-09 19:49:32.000 161 33387.50 389.30 2303.46 34.40 2012-06-09 19:49:33.000 161 33387.48 389.26 2303.40 34.40 2012-06-09 19:49:34.000 161 33387.54 389.30 2303.45 34.40 2012-06-09 19:49:35.000 161 33387.58 389.31 2303.45 34.40 2012-06-09 19:49:36.000 161 33387.64 389.30 2303.46 34.40 2012-06-09 19:49:37.000 161 33387.58 389.29 2303.37 34.40 2012-06-09 19:49:38.000 161 33387.56 389.33 2303.42 34.40 2012-06-09 19:49:39.000 161 33387.48 389.33 2303.44 34.40 2012-06-09 19:49:40.000 161 33387.56 389.29 2303.45 34.40 2012-06-09 19:49:41.000 161 33387.57 389.30 2303.49 34.40 2012-06-09 19:49:42.000 161 33387.64 389.31 2303.37 34.40 2012-06-09 19:49:43.000 161 33387.59 389.29 2303.48 34.40 2012-06-09 19:49:44.000 161 33387.51 389.31 2303.40 34.40 2012-06-09 19:49:45.000 161 33387.54 389.30 2303.34 34.40 2012-06-09 19:49:46.000 161 33387.59 389.33 2303.38 34.40 2012-06-09 19:49:47.000 161 33387.63 389.34 2303.45 34.40 2012-06-09 19:49:48.000 161 33387.60 389.33 2303.39 34.40 2012-06-09 19:49:49.000 161 33387.60 389.33 2303.41 34.40 2012-06-09 19:49:50.000 161 33387.66 389.31 2303.43 34.40 2012-06-09 19:49:51.000 161 33387.65 389.28 2303.45 34.40 2012-06-09 19:49:52.000 161 33387.56 389.35 2303.46 34.40 2012-06-09 19:49:53.000 161 33387.56 389.30 2303.44 34.40 2012-06-09 19:49:54.000 161 33387.60 389.31 2303.39 34.40 2012-06-09 19:49:55.000 161 33387.73 389.35 2303.42 34.40 2012-06-09 19:49:56.000 161 33387.59 389.36 2303.37 34.40 2012-06-09 19:49:57.000 161 33387.56 389.32 2303.46 34.40 2012-06-09 19:49:58.000 161 33387.60 389.35 2303.44 34.40 2012-06-09 19:49:59.000 161 33387.68 389.33 2303.47 34.40 2012-06-09 19:50:00.000 161 33387.60 389.31 2303.43 34.40 2012-06-09 19:50:00.000 161 33387.51 389.32 2303.43 34.40 2012-06-09 19:50:02.000 161 33387.62 389.32 2303.43 34.40 2012-06-09 19:50:03.000 161 33387.62 389.31 2303.45 34.40 2012-06-09 19:50:04.000 161 33387.56 389.34 2303.40 34.40 2012-06-09 19:50:05.000 161 33387.61 389.35 2303.44 34.40 2012-06-09 19:50:06.000 161 33387.60 389.37 2303.40 34.40 2012-06-09 19:50:07.000 161 33387.66 389.40 2303.43 34.40 2012-06-09 19:50:08.000 161 33387.62 389.34 2303.52 34.40 2012-06-09 19:50:09.000 161 33387.63 389.32 2303.47 34.40 2012-06-09 19:50:10.000 161 33387.62 389.36 2303.40 34.40 2012-06-09 19:50:11.000 161 33387.62 389.31 2303.44 34.40 2012-06-09 19:50:12.000 161 33387.63 389.35 2303.45 34.40 2012-06-09 19:50:13.000 161 33387.63 389.38 2303.47 34.40 2012-06-09 19:50:13.000 161 33387.54 389.36 2303.51 34.40 2012-06-09 19:50:15.000 161 33387.62 389.36 2303.50 34.40 2012-06-09 19:50:16.000 161 33387.63 389.39 2303.49 34.40 2012-06-09 19:50:17.000 161 33387.60 389.41 2303.57 34.40 2012-06-09 19:50:18.000 161 33387.47 389.39 2303.50 34.40 2012-06-09 19:50:19.000 161 33387.62 389.36 2303.45 34.40 2012-06-09 19:50:20.000 161 33387.71 389.41 2303.37 34.40 2012-06-09 19:50:21.000 161 33387.64 389.43 2303.37 34.40 2012-06-09 19:50:22.000 161 33387.64 389.37 2303.43 34.40 2012-06-09 19:50:23.000 161 33387.65 389.36 2303.48 34.40 2012-06-09 19:50:24.000 161 33387.56 389.41 2303.45 34.40 2012-06-09 19:50:25.000 161 33387.65 389.41 2303.46 34.40 2012-06-09 19:50:26.000 161 33387.69 389.42 2303.51 34.40 2012-06-09 19:50:27.000 161 33387.64 389.39 2303.51 34.40 2012-06-09 19:50:28.000 161 33387.51 389.41 2303.52 34.40 2012-06-09 19:50:29.000 161 33387.63 389.42 2303.52 34.40 2012-06-09 19:50:30.000 161 33387.53 389.44 2303.47 34.40 2012-06-09 19:50:31.000 161 33387.63 389.44 2303.50 34.40 2012-06-09 19:50:32.000 161 33387.66 389.39 2303.45 34.40 2012-06-09 19:50:33.000 161 33387.62 389.38 2303.44 34.40 2012-06-09 19:50:34.000 161 33387.57 389.42 2303.53 34.40 2012-06-09 19:50:35.000 161 33387.56 389.39 2303.43 34.40 2012-06-09 19:50:36.000 161 33387.59 389.38 2303.58 34.40 2012-06-09 19:50:37.000 161 33387.52 389.41 2303.47 34.40 2012-06-09 19:50:38.000 161 33387.53 389.40 2303.54 34.40 2012-06-09 19:50:39.000 161 33387.46 389.39 2303.52 34.40 2012-06-09 19:50:40.000 161 33387.53 389.38 2303.59 34.40 2012-06-09 19:50:41.000 161 33387.58 389.40 2303.42 34.40 2012-06-09 19:50:42.000 161 33387.49 389.42 2303.48 34.40 2012-06-09 19:50:43.000 161 33387.46 389.42 2303.46 34.40 2012-06-09 19:50:44.000 161 33387.49 389.41 2303.53 34.40 2012-06-09 19:50:45.000 161 33387.42 389.37 2303.41 34.40 2012-06-09 19:50:46.000 161 33387.48 389.39 2303.56 34.40 2012-06-09 19:50:47.000 161 33387.49 389.39 2303.61 34.40 2012-06-09 19:50:48.000 161 33387.41 389.41 2303.52 34.40 2012-06-09 19:50:49.000 161 33387.44 389.39 2303.55 34.40 2012-06-09 19:50:50.000 161 33387.58 389.41 2303.57 34.40 2012-06-09 19:50:51.000 161 33387.43 389.38 2303.59 34.40 2012-06-09 19:50:52.000 161 33387.41 389.37 2303.56 34.40 2012-06-09 19:50:53.000 161 33387.37 389.43 2303.66 34.40 2012-06-09 19:50:54.000 161 33387.43 389.33 2303.56 34.40 2012-06-09 19:50:54.000 161 33387.32 389.38 2303.55 34.40 2012-06-09 19:50:56.000 161 33387.32 389.36 2303.53 34.40 2012-06-09 19:50:57.000 161 33387.30 389.35 2303.57 34.40 2012-06-09 19:50:58.000 161 33387.23 389.34 2303.59 34.40 2012-06-09 19:50:59.000 161 33387.32 389.37 2303.57 34.40 2012-06-09 19:51:00.000 161 33387.27 389.38 2303.55 34.40 2012-06-09 19:51:01.000 161 33387.28 389.37 2303.64 34.40 2012-06-09 19:51:02.000 161 33387.31 389.35 2303.61 34.40 2012-06-09 19:51:03.000 161 33387.21 389.37 2303.62 34.40 2012-06-09 19:51:04.000 161 33387.27 389.40 2303.61 34.40 2012-06-09 19:51:05.000 161 33387.29 389.39 2303.64 34.40 2012-06-09 19:51:06.000 161 33387.19 389.37 2303.60 34.40 2012-06-09 19:51:07.000 161 33387.37 389.36 2303.64 34.40 2012-06-09 19:51:07.000 161 33387.16 389.32 2303.64 34.40 2012-06-09 19:51:09.000 161 33387.20 389.33 2303.60 34.40 2012-06-09 19:51:10.000 161 33387.23 389.33 2303.63 34.40 2012-06-09 19:51:11.000 161 33387.22 389.36 2303.64 34.40 2012-06-09 19:51:12.000 161 33387.21 389.39 2303.69 34.40 2012-06-09 19:51:13.000 161 33387.25 389.34 2303.60 34.40 2012-06-09 19:51:14.000 161 33387.22 389.32 2303.56 34.40 2012-06-09 19:51:15.000 161 33387.22 389.31 2303.62 34.40 2012-06-09 19:51:16.000 161 33387.15 389.36 2303.61 34.40 2012-06-09 19:51:17.000 161 33387.13 389.30 2303.66 34.40 2012-06-09 19:51:18.000 161 33387.04 389.34 2303.64 34.40 2012-06-09 19:51:19.000 161 33387.23 389.37 2303.64 34.40 2012-06-09 19:51:20.000 161 33387.09 389.35 2303.55 34.40 2012-06-09 19:51:21.000 161 33387.19 389.38 2303.67 34.40 2012-06-09 19:51:22.000 161 33387.09 389.35 2303.58 34.40 2012-06-09 19:51:23.000 161 33387.09 389.33 2303.71 34.40 2012-06-09 19:51:24.000 161 33387.10 389.39 2303.72 34.40 2012-06-09 19:51:25.000 161 33387.21 389.39 2303.63 34.40 2012-06-09 19:51:26.000 161 33386.97 389.40 2303.66 34.40 2012-06-09 19:51:27.000 161 33387.14 389.41 2303.65 34.40 2012-06-09 19:51:28.000 161 33387.06 389.41 2303.62 34.40 2012-06-09 19:51:29.000 161 33387.16 389.39 2303.74 34.40 2012-06-09 19:51:30.000 161 33387.13 389.40 2303.60 34.40 2012-06-09 19:51:31.000 161 33387.22 389.44 2303.69 34.40 2012-06-09 19:51:32.000 161 33387.07 389.39 2303.65 34.40 2012-06-09 19:51:33.000 161 33387.08 389.38 2303.61 34.40 2012-06-09 19:51:34.000 161 33387.07 389.38 2303.65 34.40 2012-06-09 19:51:35.000 161 33387.06 389.46 2303.61 34.40 2012-06-09 19:51:36.000 161 33387.15 389.44 2303.66 34.40 2012-06-09 19:51:37.000 161 33387.07 389.40 2303.64 34.40 2012-06-09 19:51:38.000 161 33386.99 389.40 2303.74 34.40 2012-06-09 19:51:39.000 161 33387.01 389.43 2303.68 34.40 2012-06-09 19:51:40.000 161 33387.03 389.44 2303.64 34.40 2012-06-09 19:51:41.000 161 33387.00 389.43 2303.64 34.40 2012-06-09 19:51:42.000 161 33387.11 389.47 2303.64 34.40 2012-06-09 19:51:43.000 161 33387.06 389.47 2303.67 34.40 2012-06-09 19:51:44.000 161 33386.98 389.44 2303.69 34.40 2012-06-09 19:51:45.000 161 33387.06 389.44 2303.65 34.40 2012-06-09 19:51:46.000 161 33387.07 389.44 2303.64 34.40 2012-06-09 19:51:47.000 161 33386.95 389.43 2303.70 34.40 2012-06-09 19:51:48.000 161 33386.98 389.43 2303.62 34.40 2012-06-09 19:51:48.000 161 33386.97 389.46 2303.72 34.40 2012-06-09 19:51:50.000 161 33387.01 389.49 2303.67 34.40 2012-06-09 19:51:51.000 161 33386.91 389.44 2303.69 34.40 2012-06-09 19:51:52.000 161 33386.82 389.44 2303.68 34.40 2012-06-09 19:51:53.000 161 33386.93 389.43 2303.62 34.40 2012-06-09 19:51:54.000 161 33386.94 389.47 2303.71 34.40 2012-06-09 19:51:55.000 161 33386.88 389.46 2303.62 34.40 2012-06-09 19:51:56.000 161 33387.01 389.46 2303.76 34.40 2012-06-09 19:51:57.000 161 33386.91 389.45 2303.68 34.40 2012-06-09 19:51:58.000 161 33386.89 389.45 2303.68 34.40 2012-06-09 19:51:59.000 161 33386.97 389.46 2303.70 34.40 2012-06-09 19:52:00.000 161 33386.89 389.49 2303.70 34.40 2012-06-09 19:52:01.000 161 33386.88 389.45 2303.68 34.40 2012-06-09 19:52:01.000 161 33386.98 389.46 2303.75 34.40 2012-06-09 19:52:03.000 161 33386.91 389.49 2303.68 34.40 2012-06-09 19:52:04.000 161 33386.88 389.46 2303.66 34.40 2012-06-09 19:52:05.000 161 33387.06 389.46 2303.68 34.40 2012-06-09 19:52:06.000 161 33386.95 389.47 2303.64 34.40 2012-06-09 19:52:07.000 161 33386.89 389.52 2303.67 34.40 2012-06-09 19:52:08.000 161 33386.79 389.47 2303.72 34.40 2012-06-09 19:52:09.000 161 33386.97 389.48 2303.73 34.40 2012-06-09 19:52:10.000 161 33386.86 389.50 2303.75 34.40 2012-06-09 19:52:11.000 161 33386.89 389.51 2303.78 34.40 2012-06-09 19:52:12.000 161 33386.88 389.47 2303.59 34.40 2012-06-09 19:52:13.000 161 33386.83 389.46 2303.65 34.40 2012-06-09 19:52:14.000 161 33386.89 389.51 2303.73 34.40 2012-06-09 19:52:15.000 161 33386.93 389.51 2303.72 34.40 2012-06-09 19:52:16.000 161 33386.86 389.50 2303.65 34.40 2012-06-09 19:52:17.000 161 33386.86 389.50 2303.74 34.40 2012-06-09 19:52:18.000 161 33386.86 389.49 2303.73 34.40 2012-06-09 19:52:19.000 161 33386.92 389.55 2303.78 34.40 2012-06-09 19:52:20.000 161 33386.84 389.50 2303.77 34.40 2012-06-09 19:52:21.000 161 33386.79 389.56 2303.79 34.40 2012-06-09 19:52:22.000 161 33386.83 389.54 2303.76 34.40 2012-06-09 19:52:23.000 161 33386.82 389.55 2303.74 34.40 2012-06-09 19:52:24.000 161 33386.86 389.53 2303.80 34.40 2012-06-09 19:52:25.000 161 33386.91 389.55 2303.68 34.40 2012-06-09 19:52:26.000 161 33386.83 389.54 2303.75 34.40 2012-06-09 19:52:27.000 161 33386.77 389.53 2303.71 34.40 2012-06-09 19:52:28.000 161 33386.82 389.52 2303.69 34.40 2012-06-09 19:52:29.000 161 33386.81 389.55 2303.70 34.40 2012-06-09 19:52:30.000 161 33386.79 389.53 2303.68 34.40 2012-06-09 19:52:31.000 161 33386.79 389.50 2303.81 34.40 2012-06-09 19:52:32.000 161 33386.83 389.53 2303.83 34.40 2012-06-09 19:52:33.000 161 33386.82 389.50 2303.80 34.40 2012-06-09 19:52:34.000 161 33386.82 389.50 2303.83 34.40 2012-06-09 19:52:35.000 161 33386.82 389.57 2303.80 34.40 2012-06-09 19:52:36.000 161 33386.79 389.51 2303.73 34.40 2012-06-09 19:52:37.000 161 33386.78 389.59 2303.74 34.40 2012-06-09 19:52:38.000 161 33386.79 389.52 2303.79 34.40 2012-06-09 19:52:39.000 161 33386.87 389.57 2303.84 34.40 2012-06-09 19:52:40.000 161 33386.85 389.54 2303.80 34.40 2012-06-09 19:52:41.000 161 33386.81 389.49 2303.73 34.40 2012-06-09 19:52:42.000 161 33386.78 389.51 2303.77 34.40 2012-06-09 19:52:42.000 161 33386.76 389.52 2303.81 34.40 2012-06-09 19:52:44.000 161 33386.84 389.53 2303.75 34.40 2012-06-09 19:52:45.000 161 33386.73 389.57 2303.74 34.40 2012-06-09 19:52:46.000 161 33386.72 389.53 2303.68 34.40 2012-06-09 19:52:47.000 161 33386.79 389.54 2303.80 34.40 2012-06-09 19:52:48.000 161 33386.80 389.54 2303.78 34.40 2012-06-09 19:52:49.000 161 33386.66 389.54 2303.83 34.40 2012-06-09 19:52:50.000 161 33386.90 389.55 2303.76 34.40 2012-06-09 19:52:51.000 161 33386.73 389.53 2303.83 34.40 2012-06-09 19:52:52.000 161 33386.79 389.52 2303.86 34.40 2012-06-09 19:52:53.000 161 33386.69 389.53 2303.77 34.40 2012-06-09 19:52:54.000 161 33386.72 389.56 2303.75 34.40 2012-06-09 19:52:55.000 161 33386.66 389.57 2303.84 34.40 2012-06-09 19:52:55.000 161 33386.78 389.58 2303.79 34.40 2012-06-09 19:52:57.000 161 33386.80 389.60 2303.85 34.40 2012-06-09 19:52:58.000 161 33386.78 389.61 2303.82 34.40 2012-06-09 19:52:59.000 161 33386.76 389.60 2303.71 34.40 2012-06-09 19:53:00.000 161 33386.72 389.56 2303.77 34.40 2012-06-09 19:53:01.000 161 33386.72 389.61 2303.78 34.40 2012-06-09 19:53:02.000 161 33386.70 389.60 2303.80 34.40 2012-06-09 19:53:03.000 161 33386.79 389.57 2303.87 34.40 2012-06-09 19:53:04.000 161 33386.75 389.57 2303.83 34.40 2012-06-09 19:53:05.000 161 33386.74 389.63 2303.84 34.40 2012-06-09 19:53:06.000 161 33386.78 389.54 2303.73 34.40 2012-06-09 19:53:07.000 161 33386.76 389.63 2303.78 34.40 2012-06-09 19:53:08.000 161 33386.70 389.66 2303.83 34.40 2012-06-09 19:53:09.000 161 33386.85 389.59 2303.76 34.40 2012-06-09 19:53:10.000 161 33386.81 389.60 2303.72 34.40 2012-06-09 19:53:11.000 161 33386.83 389.56 2303.78 34.40 2012-06-09 19:53:12.000 161 33386.70 389.58 2303.82 34.40 2012-06-09 19:53:13.000 161 33386.76 389.61 2303.79 34.40 2012-06-09 19:53:14.000 161 33386.80 389.60 2303.76 34.40 2012-06-09 19:53:15.000 161 33386.60 389.59 2303.81 34.40 2012-06-09 19:53:16.000 161 33386.61 389.59 2303.85 34.40 2012-06-09 19:53:17.000 161 33386.77 389.61 2303.78 34.40 2012-06-09 19:53:18.000 161 33386.78 389.61 2303.82 34.40 2012-06-09 19:53:19.000 161 33386.78 389.63 2303.85 34.40 2012-06-09 19:53:20.000 161 33386.76 389.62 2303.89 34.40 2012-06-09 19:53:21.000 161 33386.76 389.66 2303.87 34.40 2012-06-09 19:53:22.000 161 33386.73 389.67 2303.81 34.40 2012-06-09 19:53:23.000 161 33386.78 389.61 2303.81 34.40 2012-06-09 19:53:24.000 161 33386.64 389.62 2303.79 34.40 2012-06-09 19:53:25.000 161 33386.69 389.63 2303.89 34.40 2012-06-09 19:53:26.000 161 33386.74 389.63 2303.78 34.40 2012-06-09 19:53:27.000 161 33386.62 389.61 2303.80 34.40 2012-06-09 19:53:28.000 161 33386.66 389.63 2303.81 34.40 2012-06-09 19:53:29.000 161 33386.73 389.64 2303.85 34.40 2012-06-09 19:53:30.000 161 33386.63 389.67 2303.74 34.40 2012-06-09 19:53:31.000 161 33386.69 389.63 2303.89 34.40 2012-06-09 19:53:32.000 161 33386.60 389.63 2303.85 34.40 2012-06-09 19:53:33.000 161 33386.80 389.68 2303.71 34.40 2012-06-09 19:53:34.000 161 33386.70 389.61 2303.78 34.40 2012-06-09 19:53:35.000 161 33386.69 389.69 2303.80 34.40 2012-06-09 19:53:36.000 161 33386.64 389.65 2303.84 34.40 2012-06-09 19:53:36.000 161 33386.62 389.67 2303.87 34.40 2012-06-09 19:53:38.000 161 33386.71 389.61 2303.81 34.40 2012-06-09 19:53:39.000 161 33386.75 389.63 2303.83 34.40 2012-06-09 19:53:40.000 161 33386.67 389.62 2303.83 34.40 2012-06-09 19:53:41.000 161 33386.65 389.69 2303.85 34.40 2012-06-09 19:53:42.000 161 33386.70 389.65 2303.77 34.40 2012-06-09 19:53:43.000 161 33386.72 389.63 2303.78 34.40 2012-06-09 19:53:44.000 161 33386.73 389.63 2303.84 34.40 2012-06-09 19:53:45.000 161 33386.75 389.67 2303.85 34.40 2012-06-09 19:53:46.000 161 33386.67 389.67 2303.85 34.40 2012-06-09 19:53:47.000 161 33386.69 389.63 2303.80 34.40 2012-06-09 19:53:48.000 161 33386.73 389.67 2303.93 34.40 2012-06-09 19:53:49.000 161 33386.61 389.63 2303.86 34.40 2012-06-09 19:53:49.000 161 33386.70 389.61 2303.93 34.40 2012-06-09 19:53:51.000 161 33386.79 389.65 2303.81 34.40 2012-06-09 19:53:52.000 161 33386.72 389.64 2303.87 34.40 2012-06-09 19:53:53.000 161 33386.71 389.63 2303.82 34.40 2012-06-09 19:53:54.000 161 33386.71 389.66 2303.92 34.40 2012-06-09 19:53:55.000 161 33386.75 389.67 2303.86 34.40 2012-06-09 19:53:56.000 161 33386.68 389.57 2303.89 34.40 2012-06-09 19:53:57.000 161 33386.66 389.59 2303.91 34.40 2012-06-09 19:53:58.000 161 33386.68 389.57 2303.90 34.40 2012-06-09 19:53:59.000 161 33386.57 389.62 2303.86 34.40 2012-06-09 19:54:00.000 161 33386.72 389.61 2303.86 34.40 2012-06-09 19:54:01.000 161 33386.62 389.65 2303.91 34.40 2012-06-09 19:54:02.000 161 33386.63 389.61 2303.83 34.40 2012-06-09 19:54:03.000 161 33386.78 389.60 2303.86 34.40 2012-06-09 19:54:04.000 161 33386.66 389.59 2303.87 34.40 2012-06-09 19:54:05.000 161 33386.72 389.61 2303.99 34.40 2012-06-09 19:54:06.000 161 33386.69 389.64 2303.87 34.40 2012-06-09 19:54:07.000 161 33386.75 389.62 2303.84 34.40 2012-06-09 19:54:08.000 161 33386.63 389.58 2303.91 34.40 2012-06-09 19:54:09.000 161 33386.79 389.62 2303.81 34.40 2012-06-09 19:54:10.000 161 33386.76 389.63 2303.84 34.40 2012-06-09 19:54:11.000 161 33386.81 389.60 2303.84 34.40 2012-06-09 19:54:12.000 161 33386.75 389.62 2303.85 34.40 2012-06-09 19:54:13.000 161 33386.79 389.56 2303.90 34.40 2012-06-09 19:54:14.000 161 33386.82 389.61 2303.84 34.40 2012-06-09 19:54:15.000 161 33386.85 389.60 2303.80 34.40 2012-06-09 19:54:16.000 161 33386.74 389.58 2303.80 34.40 2012-06-09 19:54:17.000 161 33386.79 389.63 2303.83 34.40 2012-06-09 19:54:18.000 161 33386.72 389.57 2303.80 34.40 2012-06-09 19:54:19.000 161 33386.77 389.62 2303.81 34.40 2012-06-09 19:54:20.000 161 33386.83 389.60 2303.77 34.40 2012-06-09 19:54:21.000 161 33386.86 389.58 2303.83 34.40 2012-06-09 19:54:22.000 161 33386.73 389.60 2303.81 34.40 2012-06-09 19:54:23.000 161 33386.81 389.61 2303.81 34.40 2012-06-09 19:54:24.000 161 33386.86 389.61 2303.78 34.40 2012-06-09 19:54:25.000 161 33386.81 389.59 2303.83 34.40 2012-06-09 19:54:26.000 161 33386.73 389.61 2303.77 34.40 2012-06-09 19:54:27.000 161 33386.82 389.63 2303.87 34.40 2012-06-09 19:54:28.000 161 33386.82 389.63 2303.89 34.40 2012-06-09 19:54:29.000 161 33386.80 389.63 2303.78 34.40 2012-06-09 19:54:30.000 161 33386.83 389.65 2303.80 34.40 2012-06-09 19:54:30.000 161 33386.70 389.64 2303.83 34.40 2012-06-09 19:54:32.000 161 33386.76 389.63 2303.79 34.40 2012-06-09 19:54:33.000 161 33386.81 389.62 2303.81 34.40 2012-06-09 19:54:34.000 161 33386.75 389.61 2303.77 34.40 2012-06-09 19:54:35.000 161 33386.81 389.64 2303.80 34.40 2012-06-09 19:54:36.000 161 33386.88 389.60 2303.78 34.40 2012-06-09 19:54:37.000 161 33386.83 389.65 2303.80 34.40 2012-06-09 19:54:38.000 161 33386.86 389.66 2303.80 34.40 2012-06-09 19:54:39.000 161 33386.89 389.69 2303.81 34.40 2012-06-09 19:54:40.000 161 33386.86 389.67 2303.76 34.40 2012-06-09 19:54:41.000 161 33386.82 389.68 2303.76 34.40 2012-06-09 19:54:42.000 161 33386.83 389.63 2303.79 34.40 2012-06-09 19:54:43.000 161 33386.72 389.65 2303.77 34.40 2012-06-09 19:54:43.000 161 33386.90 389.63 2303.77 34.40 2012-06-09 19:54:45.000 161 33386.75 389.61 2303.84 34.40 2012-06-09 19:54:46.000 161 33386.72 389.65 2303.83 34.40 2012-06-09 19:54:47.000 161 33386.78 389.62 2303.73 34.40 2012-06-09 19:54:48.000 161 33386.79 389.57 2303.76 34.40 2012-06-09 19:54:49.000 161 33386.88 389.63 2303.82 34.40 2012-06-09 19:54:50.000 161 33386.75 389.64 2303.85 34.40 2012-06-09 19:54:51.000 161 33386.78 389.62 2303.76 34.40 2012-06-09 19:54:52.000 161 33386.81 389.63 2303.83 34.40 2012-06-09 19:54:53.000 161 33386.81 389.68 2303.87 34.40 2012-06-09 19:54:54.000 161 33386.81 389.64 2303.92 34.40 2012-06-09 19:54:55.000 161 33386.79 389.64 2303.83 34.40 2012-06-09 19:54:56.000 161 33386.88 389.61 2303.80 34.40 2012-06-09 19:54:57.000 161 33386.83 389.65 2303.78 34.40 2012-06-09 19:54:58.000 161 33386.75 389.65 2303.79 34.40 2012-06-09 19:54:59.000 161 33386.83 389.61 2303.76 34.40 2012-06-09 19:55:00.000 161 33386.80 389.65 2303.79 34.40 2012-06-09 19:55:01.000 161 33386.90 389.67 2303.77 34.40 2012-06-09 19:55:02.000 161 33386.74 389.61 2303.76 34.40 2012-06-09 19:55:03.000 161 33386.91 389.60 2303.79 34.40 2012-06-09 19:55:04.000 161 33386.86 389.62 2303.77 34.40 2012-06-09 19:55:05.000 161 33386.88 389.63 2303.81 34.40 2012-06-09 19:55:06.000 161 33386.86 389.61 2303.86 34.40 2012-06-09 19:55:07.000 161 33386.79 389.62 2303.77 34.40 2012-06-09 19:55:08.000 161 33386.82 389.62 2303.84 34.40 2012-06-09 19:55:09.000 161 33386.87 389.61 2303.80 34.40 2012-06-09 19:55:10.000 161 33386.83 389.65 2303.74 34.40 2012-06-09 19:55:11.000 161 33386.95 389.62 2303.77 34.40 2012-06-09 19:55:12.000 161 33386.91 389.64 2303.84 34.40 2012-06-09 19:55:13.000 161 33386.87 389.67 2303.73 34.40 2012-06-09 19:55:14.000 161 33386.89 389.66 2303.72 34.40 2012-06-09 19:55:15.000 161 33386.83 389.67 2303.77 34.40 2012-06-09 19:55:16.000 161 33386.88 389.66 2303.76 34.40 2012-06-09 19:55:17.000 161 33386.89 389.64 2303.86 34.40 2012-06-09 19:55:18.000 161 33386.91 389.67 2303.79 34.40 2012-06-09 19:55:19.000 161 33386.81 389.67 2303.78 34.40 2012-06-09 19:55:20.000 161 33386.89 389.67 2303.79 34.40 2012-06-09 19:55:21.000 161 33386.83 389.66 2303.71 34.40 2012-06-09 19:55:22.000 161 33386.88 389.68 2303.66 34.40 2012-06-09 19:55:23.000 161 33386.91 389.70 2303.83 34.40 2012-06-09 19:55:24.000 161 33386.89 389.67 2303.89 34.40 2012-06-09 19:55:24.000 161 33386.81 389.68 2303.82 34.40 2012-06-09 19:55:26.000 161 33386.90 389.69 2303.79 34.40 2012-06-09 19:55:27.000 161 33386.83 389.66 2303.85 34.40 2012-06-09 19:55:28.000 161 33386.93 389.65 2303.86 34.40 2012-06-09 19:55:29.000 161 33386.86 389.67 2303.75 34.40 2012-06-09 19:55:30.000 161 33386.90 389.69 2303.80 34.40 2012-06-09 19:55:31.000 161 33386.97 389.66 2303.75 34.40 2012-06-09 19:55:32.000 161 33386.92 389.69 2303.79 34.40 2012-06-09 19:55:33.000 161 33386.94 389.71 2303.81 34.40 2012-06-09 19:55:34.000 161 33386.95 389.71 2303.77 34.40 2012-06-09 19:55:35.000 161 33386.86 389.65 2303.86 34.40 2012-06-09 19:55:36.000 161 33386.89 389.68 2303.74 34.40 2012-06-09 19:55:37.000 161 33386.83 389.70 2303.86 34.40 2012-06-09 19:55:37.000 161 33386.88 389.69 2303.81 34.40 2012-06-09 19:55:39.000 161 33386.87 389.70 2303.84 34.40 2012-06-09 19:55:40.000 161 33386.86 389.68 2303.81 34.40 2012-06-09 19:55:41.000 161 33386.86 389.72 2303.81 34.40 2012-06-09 19:55:42.000 161 33386.88 389.71 2303.83 34.40 2012-06-09 19:55:43.000 161 33386.93 389.69 2303.76 34.40 2012-06-09 19:55:44.000 161 33386.88 389.70 2303.79 34.40 2012-06-09 19:55:45.000 161 33386.98 389.70 2303.81 34.40 2012-06-09 19:55:46.000 161 33386.97 389.69 2303.76 34.40 2012-06-09 19:55:47.000 161 33386.97 389.73 2303.79 34.40 2012-06-09 19:55:48.000 161 33386.94 389.68 2303.79 34.40 2012-06-09 19:55:49.000 161 33386.83 389.70 2303.81 34.40 2012-06-09 19:55:50.000 161 33386.95 389.72 2303.82 34.40 2012-06-09 19:55:51.000 161 33386.85 389.68 2303.79 34.40 2012-06-09 19:55:52.000 161 33386.87 389.68 2303.77 34.40 2012-06-09 19:55:53.000 161 33386.93 389.69 2303.84 34.40 2012-06-09 19:55:54.000 161 33386.91 389.71 2303.92 34.40 2012-06-09 19:55:55.000 161 33386.87 389.72 2303.81 34.40 2012-06-09 19:55:56.000 161 33386.79 389.69 2303.85 34.40 2012-06-09 19:55:57.000 161 33386.87 389.69 2303.84 34.40 2012-06-09 19:55:58.000 161 33386.81 389.69 2303.84 34.40 2012-06-09 19:55:59.000 161 33386.89 389.71 2303.86 34.40 2012-06-09 19:56:00.000 161 33386.85 389.72 2303.80 34.40 2012-06-09 19:56:01.000 161 33386.82 389.72 2303.86 34.40 2012-06-09 19:56:02.000 161 33386.89 389.68 2303.90 34.40 2012-06-09 19:56:03.000 161 33386.84 389.71 2303.90 34.40 2012-06-09 19:56:04.000 161 33386.85 389.70 2303.88 34.40 2012-06-09 19:56:05.000 161 33386.82 389.67 2303.81 34.40 2012-06-09 19:56:06.000 161 33386.86 389.72 2303.88 34.40 2012-06-09 19:56:07.000 161 33386.73 389.74 2303.87 34.40 2012-06-09 19:56:08.000 161 33386.84 389.71 2303.86 34.40 2012-06-09 19:56:09.000 161 33386.94 389.72 2303.84 34.40 2012-06-09 19:56:10.000 161 33386.88 389.71 2303.79 34.40 2012-06-09 19:56:11.000 161 33386.88 389.71 2303.84 34.40 2012-06-09 19:56:12.000 161 33386.78 389.71 2303.79 34.40 2012-06-09 19:56:13.000 161 33386.78 389.74 2303.90 34.40 2012-06-09 19:56:14.000 161 33386.86 389.70 2303.82 34.40 2012-06-09 19:56:15.000 161 33386.78 389.70 2303.81 34.40 2012-06-09 19:56:16.000 161 33386.86 389.70 2303.80 34.40 2012-06-09 19:56:17.000 161 33386.82 389.72 2303.79 34.40 2012-06-09 19:56:18.000 161 33386.83 389.72 2303.93 34.40 2012-06-09 19:56:18.000 161 33386.79 389.75 2303.86 34.40 2012-06-09 19:56:20.000 161 33386.85 389.74 2303.83 34.40 2012-06-09 19:56:21.000 161 33386.78 389.71 2303.84 34.40 2012-06-09 19:56:22.000 161 33386.81 389.72 2303.83 34.40 2012-06-09 19:56:23.000 161 33386.76 389.71 2303.79 34.40 2012-06-09 19:56:24.000 161 33386.79 389.70 2303.84 34.40 2012-06-09 19:56:25.000 161 33386.82 389.71 2303.81 34.40 2012-06-09 19:56:26.000 161 33386.85 389.71 2303.86 34.40 2012-06-09 19:56:27.000 161 33386.86 389.71 2303.88 34.40 2012-06-09 19:56:28.000 161 33386.83 389.73 2303.81 34.40 2012-06-09 19:56:29.000 161 33386.74 389.74 2303.86 34.40 2012-06-09 19:56:30.000 161 33386.77 389.74 2303.93 34.40 2012-06-09 19:56:31.000 161 33386.82 389.77 2303.91 34.40 2012-06-09 19:56:31.000 161 33386.78 389.71 2303.91 34.40 2012-06-09 19:56:33.000 161 33386.81 389.71 2303.90 34.40 2012-06-09 19:56:34.000 161 33386.70 389.71 2303.82 34.40 2012-06-09 19:56:35.000 161 33386.82 389.71 2303.93 34.40 2012-06-09 19:56:36.000 161 33386.69 389.72 2303.91 34.40 2012-06-09 19:56:37.000 161 33386.79 389.73 2303.94 34.40 2012-06-09 19:56:38.000 161 33386.78 389.72 2304.01 34.40 2012-06-09 19:56:39.000 161 33386.83 389.68 2303.87 34.40 2012-06-09 19:56:40.000 161 33386.75 389.71 2303.87 34.40 2012-06-09 19:56:41.000 161 33386.71 389.70 2303.88 34.40 2012-06-09 19:56:42.000 161 33386.79 389.70 2303.90 34.40 2012-06-09 19:56:43.000 161 33386.66 389.73 2303.85 34.40 2012-06-09 19:56:44.000 161 33386.78 389.73 2303.96 34.40 2012-06-09 19:56:45.000 161 33386.78 389.73 2303.87 34.40 2012-06-09 19:56:46.000 161 33386.80 389.76 2303.87 34.40 2012-06-09 19:56:47.000 161 33386.79 389.73 2303.90 34.40 2012-06-09 19:56:48.000 161 33386.77 389.71 2303.89 34.40 2012-06-09 19:56:49.000 161 33386.79 389.71 2303.90 34.40 2012-06-09 19:56:50.000 161 33386.84 389.71 2303.90 34.40 2012-06-09 19:56:51.000 161 33386.83 389.70 2303.88 34.40 2012-06-09 19:56:52.000 161 33386.78 389.70 2303.86 34.40 2012-06-09 19:56:53.000 161 33386.86 389.70 2303.87 34.40 2012-06-09 19:56:54.000 161 33386.78 389.71 2303.87 34.40 2012-06-09 19:56:55.000 161 33386.86 389.71 2303.94 34.40 2012-06-09 19:56:56.000 161 33386.86 389.73 2303.91 34.40 2012-06-09 19:56:57.000 161 33386.75 389.73 2303.92 34.40 2012-06-09 19:56:58.000 161 33386.75 389.72 2303.89 34.40 2012-06-09 19:56:59.000 161 33386.82 389.77 2303.85 34.40 2012-06-09 19:57:00.000 161 33386.80 389.77 2303.94 34.40 2012-06-09 19:57:01.000 161 33386.86 389.76 2303.93 34.40 2012-06-09 19:57:02.000 161 33386.77 389.72 2303.88 34.40 2012-06-09 19:57:03.000 161 33386.82 389.74 2303.85 34.40 2012-06-09 19:57:04.000 161 33386.83 389.74 2303.90 34.40 2012-06-09 19:57:05.000 161 33386.86 389.74 2303.89 34.40 2012-06-09 19:57:06.000 161 33386.81 389.74 2303.92 34.40 2012-06-09 19:57:07.000 161 33386.92 389.75 2303.95 34.40 2012-06-09 19:57:08.000 161 33386.82 389.73 2303.93 34.40 2012-06-09 19:57:09.000 161 33386.86 389.75 2303.83 34.40 2012-06-09 19:57:10.000 161 33386.78 389.78 2303.90 34.40 2012-06-09 19:57:11.000 161 33386.81 389.80 2303.91 34.40 2012-06-09 19:57:12.000 161 33386.83 389.77 2303.87 34.40 2012-06-09 19:57:12.000 161 33386.80 389.73 2303.95 34.40 2012-06-09 19:57:14.000 161 33386.77 389.73 2303.87 34.40 2012-06-09 19:57:15.000 161 33386.74 389.78 2303.90 34.40 2012-06-09 19:57:16.000 161 33386.81 389.79 2303.93 34.40 2012-06-09 19:57:17.000 161 33386.83 389.78 2303.89 34.40 2012-06-09 19:57:18.000 161 33386.79 389.80 2303.89 34.40 2012-06-09 19:57:19.000 161 33386.76 389.73 2303.93 34.40 2012-06-09 19:57:20.000 161 33386.81 389.79 2303.88 34.40 2012-06-09 19:57:21.000 161 33386.83 389.80 2303.97 34.40 2012-06-09 19:57:22.000 161 33386.81 389.75 2303.96 34.40 2012-06-09 19:57:23.000 161 33386.76 389.80 2303.91 34.40 2012-06-09 19:57:24.000 161 33386.81 389.81 2303.87 34.40 2012-06-09 19:57:25.000 161 33386.79 389.81 2303.87 34.40 2012-06-09 19:57:25.000 161 33386.88 389.75 2303.96 34.40 2012-06-09 19:57:27.000 161 33386.76 389.77 2303.87 34.40 2012-06-09 19:57:28.000 161 33386.78 389.78 2303.90 34.40 2012-06-09 19:57:29.000 161 33386.71 389.77 2303.86 34.40 2012-06-09 19:57:30.000 161 33386.77 389.75 2303.91 34.40 2012-06-09 19:57:31.000 161 33386.79 389.72 2303.89 34.40 2012-06-09 19:57:32.000 161 33386.69 389.75 2303.94 34.40 2012-06-09 19:57:33.000 161 33386.75 389.79 2303.91 34.40 2012-06-09 19:57:34.000 161 33386.79 389.79 2303.84 34.40 2012-06-09 19:57:35.000 161 33386.70 389.76 2303.93 34.40 2012-06-09 19:57:36.000 161 33386.78 389.80 2303.88 34.40 2012-06-09 19:57:37.000 161 33386.83 389.81 2303.95 34.40 2012-06-09 19:57:38.000 161 33386.74 389.77 2303.90 34.40 2012-06-09 19:57:39.000 161 33386.72 389.81 2303.91 34.40 2012-06-09 19:57:40.000 161 33386.72 389.83 2303.94 34.40 2012-06-09 19:57:41.000 161 33386.76 389.82 2303.88 34.40 2012-06-09 19:57:42.000 161 33386.79 389.81 2303.99 34.40 2012-06-09 19:57:43.000 161 33386.72 389.76 2303.87 34.40 2012-06-09 19:57:44.000 161 33386.76 389.83 2303.95 34.40 2012-06-09 19:57:45.000 161 33386.88 389.83 2303.93 34.40 2012-06-09 19:57:46.000 161 33386.76 389.80 2303.86 34.40 2012-06-09 19:57:47.000 161 33386.79 389.82 2303.92 34.40 2012-06-09 19:57:48.000 161 33386.75 389.80 2303.93 34.40 2012-06-09 19:57:49.000 161 33386.78 389.80 2303.96 34.40 2012-06-09 19:57:50.000 161 33386.73 389.81 2303.99 34.40 2012-06-09 19:57:51.000 161 33386.79 389.85 2304.04 34.40 2012-06-09 19:57:52.000 161 33386.76 389.81 2304.01 34.40 2012-06-09 19:57:53.000 161 33386.83 389.86 2303.97 34.40 2012-06-09 19:57:54.000 161 33386.78 389.88 2303.94 34.40 2012-06-09 19:57:55.000 161 33386.81 389.83 2303.98 34.40 2012-06-09 19:57:56.000 161 33386.78 389.81 2303.95 34.40 2012-06-09 19:57:57.000 161 33386.72 389.86 2303.97 34.40 2012-06-09 19:57:58.000 161 33386.79 389.83 2304.02 34.40 2012-06-09 19:57:59.000 161 33386.74 389.83 2303.92 34.40 2012-06-09 19:58:00.000 161 33386.67 389.81 2303.88 34.40 2012-06-09 19:58:01.000 161 33386.83 389.82 2303.91 34.40 2012-06-09 19:58:02.000 161 33386.75 389.85 2303.99 34.40 2012-06-09 19:58:03.000 161 33386.72 389.87 2303.98 34.40 2012-06-09 19:58:04.000 161 33386.67 389.84 2303.91 34.40 2012-06-09 19:58:05.000 161 33386.72 389.85 2303.90 34.40 2012-06-09 19:58:06.000 161 33386.72 389.86 2303.96 34.40 2012-06-09 19:58:06.000 161 33386.75 389.87 2303.98 34.40 2012-06-09 19:58:08.000 161 33386.73 389.85 2303.91 34.40 2012-06-09 19:58:09.000 161 33386.67 389.82 2303.96 34.40 2012-06-09 19:58:10.000 161 33386.80 389.82 2303.96 34.40 2012-06-09 19:58:11.000 161 33386.76 389.86 2304.04 34.40 2012-06-09 19:58:12.000 161 33386.79 389.84 2303.91 34.40 2012-06-09 19:58:13.000 161 33386.79 389.86 2303.97 34.40 2012-06-09 19:58:14.000 161 33386.67 389.84 2303.94 34.40 2012-06-09 19:58:15.000 161 33386.67 389.87 2303.89 34.40 2012-06-09 19:58:16.000 161 33386.64 389.87 2303.90 34.40 2012-06-09 19:58:17.000 161 33386.70 389.86 2303.97 34.40 2012-06-09 19:58:18.000 161 33386.78 389.82 2304.01 34.40 2012-06-09 19:58:19.000 161 33386.81 389.88 2303.99 34.40 2012-06-09 19:58:19.000 161 33386.70 389.83 2304.00 34.40 2012-06-09 19:58:21.000 161 33386.76 389.90 2303.93 34.40 2012-06-09 19:58:22.000 161 33386.69 389.85 2303.91 34.40 2012-06-09 19:58:23.000 161 33386.72 389.85 2304.00 34.40 2012-06-09 19:58:24.000 161 33386.79 389.86 2303.97 34.40 2012-06-09 19:58:25.000 161 33386.65 389.87 2303.99 34.40 2012-06-09 19:58:26.000 161 33386.70 389.85 2303.98 34.40 2012-06-09 19:58:27.000 161 33386.72 389.83 2303.97 34.40 2012-06-09 19:58:28.000 161 33386.72 389.83 2304.01 34.40 2012-06-09 19:58:29.000 161 33386.73 389.83 2303.97 34.40 2012-06-09 19:58:30.000 161 33386.69 389.84 2303.93 34.40 2012-06-09 19:58:31.000 161 33386.68 389.83 2303.90 34.40 2012-06-09 19:58:32.000 161 33386.75 389.88 2303.93 34.40 2012-06-09 19:58:33.000 161 33386.71 389.87 2303.90 34.40 2012-06-09 19:58:34.000 161 33386.69 389.86 2303.93 34.40 2012-06-09 19:58:35.000 161 33386.75 389.88 2303.99 34.40 2012-06-09 19:58:36.000 161 33386.73 389.94 2304.00 34.40 2012-06-09 19:58:37.000 161 33386.73 389.90 2303.97 34.40 2012-06-09 19:58:38.000 161 33386.79 389.88 2304.00 34.40 2012-06-09 19:58:39.000 161 33386.78 389.86 2303.91 34.40 2012-06-09 19:58:40.000 161 33386.76 389.88 2304.01 34.40 2012-06-09 19:58:41.000 161 33386.76 389.90 2304.00 34.40 2012-06-09 19:58:42.000 161 33386.82 389.84 2304.09 34.40 2012-06-09 19:58:43.000 161 33386.77 389.93 2304.02 34.40 2012-06-09 19:58:44.000 161 33386.63 389.88 2303.99 34.40 2012-06-09 19:58:45.000 161 33386.71 389.86 2304.01 34.40 2012-06-09 19:58:46.000 161 33386.74 389.91 2303.96 34.40 2012-06-09 19:58:47.000 161 33386.69 389.88 2303.97 34.40 2012-06-09 19:58:48.000 161 33386.75 389.89 2303.93 34.40 2012-06-09 19:58:49.000 161 33386.72 389.90 2303.95 34.40 2012-06-09 19:58:50.000 161 33386.79 389.87 2304.09 34.40 2012-06-09 19:58:51.000 161 33386.78 389.89 2303.99 34.40 2012-06-09 19:58:52.000 161 33386.79 389.88 2303.97 34.40 2012-06-09 19:58:53.000 161 33386.76 389.94 2304.01 34.40 2012-06-09 19:58:54.000 161 33386.69 389.93 2303.97 34.40 2012-06-09 19:58:55.000 161 33386.70 389.91 2303.95 34.40 2012-06-09 19:58:56.000 161 33386.70 389.98 2303.98 34.40 2012-06-09 19:58:57.000 161 33386.73 389.93 2304.03 34.40 2012-06-09 19:58:58.000 161 33386.81 389.90 2304.03 34.40 2012-06-09 19:58:59.000 161 33386.74 389.91 2304.03 34.40 2012-06-09 19:59:00.000 161 33386.64 389.90 2303.92 34.40 2012-06-09 19:59:00.000 161 33386.69 389.93 2303.96 34.40 2012-06-09 19:59:02.000 161 33386.75 389.92 2303.98 34.40 2012-06-09 19:59:03.000 161 33386.72 389.98 2303.93 34.40 2012-06-09 19:59:04.000 161 33386.64 389.95 2303.98 34.40 2012-06-09 19:59:05.000 161 33386.72 389.91 2303.91 34.40 2012-06-09 19:59:06.000 161 33386.78 389.94 2303.93 34.40 2012-06-09 19:59:07.000 161 33386.64 389.93 2304.04 34.40 2012-06-09 19:59:08.000 161 33386.70 389.96 2303.99 34.40 2012-06-09 19:59:09.000 161 33386.78 389.95 2303.94 34.40 2012-06-09 19:59:10.000 161 33386.69 389.96 2303.91 34.40 2012-06-09 19:59:11.000 161 33386.68 389.93 2303.99 34.40 2012-06-09 19:59:12.000 161 33386.70 389.96 2304.07 34.40 2012-06-09 19:59:13.000 161 33386.72 389.98 2303.95 34.40 2012-06-09 19:59:13.000 161 33386.76 389.95 2303.96 34.40 2012-06-09 19:59:15.000 161 33386.75 389.89 2303.90 34.40 2012-06-09 19:59:16.000 161 33386.67 389.90 2303.99 34.40 2012-06-09 19:59:17.000 161 33386.69 389.97 2303.99 34.40 2012-06-09 19:59:18.000 161 33386.76 390.00 2304.02 34.40 2012-06-09 19:59:19.000 161 33386.75 389.98 2304.03 34.40 2012-06-09 19:59:20.000 161 33386.73 389.94 2304.07 34.40 2012-06-09 19:59:21.000 161 33386.65 389.95 2303.95 34.40 2012-06-09 19:59:22.000 161 33386.64 389.97 2304.03 34.40 2012-06-09 19:59:23.000 161 33386.70 389.94 2304.09 34.40 2012-06-09 19:59:24.000 161 33386.76 389.95 2304.09 34.40 2012-06-09 19:59:25.000 161 33386.69 389.97 2303.99 34.40 2012-06-09 19:59:26.000 161 33386.68 389.92 2304.01 34.40 2012-06-09 19:59:27.000 161 33386.74 389.97 2303.99 34.40 2012-06-09 19:59:28.000 161 33386.66 389.93 2303.97 34.40 2012-06-09 19:59:29.000 161 33386.64 389.98 2304.02 34.40 2012-06-09 19:59:30.000 161 33386.77 390.00 2304.04 34.40 2012-06-09 19:59:31.000 161 33386.72 389.89 2304.07 34.40 2012-06-09 19:59:32.000 161 33386.70 389.94 2303.96 34.40 2012-06-09 19:59:33.000 161 33386.66 389.97 2303.97 34.40 2012-06-09 19:59:34.000 161 33386.66 389.98 2304.03 34.40 2012-06-09 19:59:35.000 161 33386.70 389.94 2304.06 34.40 2012-06-09 19:59:36.000 161 33386.83 389.92 2304.09 34.40 2012-06-09 19:59:37.000 161 33386.81 389.94 2304.11 34.40 2012-06-09 19:59:38.000 161 33386.74 389.93 2304.11 34.40 2012-06-09 19:59:39.000 161 33386.66 390.02 2303.99 34.40 2012-06-09 19:59:40.000 161 33386.72 389.98 2304.07 34.41 2012-06-09 19:59:41.000 161 33386.78 390.02 2304.08 34.40 2012-06-09 19:59:42.000 161 33386.75 389.98 2304.09 34.41 2012-06-09 19:59:43.000 161 33386.74 389.94 2304.08 34.41 2012-06-09 19:59:44.000 161 33386.78 389.98 2304.01 34.41 2012-06-09 19:59:45.000 161 33386.65 390.02 2304.04 34.40 2012-06-09 19:59:46.000 161 33386.73 390.00 2304.08 34.41 2012-06-09 19:59:47.000 161 33386.80 390.01 2304.02 34.41 2012-06-09 19:59:48.000 161 33386.76 389.99 2303.98 34.41 2012-06-09 19:59:49.000 161 33386.84 390.03 2304.03 34.41 2012-06-09 19:59:50.000 161 33386.81 390.03 2304.04 34.41 2012-06-09 19:59:51.000 161 33386.76 390.02 2304.09 34.41 2012-06-09 19:59:52.000 161 33386.73 389.99 2304.01 34.41 2012-06-09 19:59:53.000 161 33386.79 390.02 2304.02 34.41 2012-06-09 19:59:54.000 161 33386.79 390.01 2303.99 34.41 2012-06-09 19:59:54.000 161 33386.76 390.00 2304.12 34.41 2012-06-09 19:59:56.000 161 33386.67 389.98 2304.04 34.41 2012-06-09 19:59:57.000 161 33386.78 390.00 2304.14 34.41 2012-06-09 19:59:58.000 161 33386.73 390.01 2304.06 34.41 2012-06-09 19:59:59.000 161 33386.79 389.97 2304.01 34.41 2012-06-09 20:00:00.000 161 33386.75 389.99 2304.06 34.41 2012-06-09 20:00:01.000 161 33386.67 390.02 2304.02 34.41 2012-06-09 20:00:02.000 161 33386.74 390.04 2304.02 34.41 2012-06-09 20:00:03.000 161 33386.63 390.01 2304.07 34.41 2012-06-09 20:00:04.000 161 33386.70 390.00 2304.06 34.41 2012-06-09 20:00:05.000 161 33386.68 390.00 2304.08 34.41 2012-06-09 20:00:06.000 161 33386.61 390.02 2304.00 34.41 2012-06-09 20:00:07.000 161 33386.72 390.07 2303.99 34.41 2012-06-09 20:00:07.000 161 33386.67 390.01 2304.05 34.41 2012-06-09 20:00:09.000 161 33386.72 390.02 2304.11 34.41 2012-06-09 20:00:10.000 161 33386.63 389.98 2304.02 34.41 2012-06-09 20:00:11.000 161 33386.67 390.02 2304.12 34.41 2012-06-09 20:00:12.000 161 33386.72 390.04 2304.08 34.41 2012-06-09 20:00:13.000 161 33386.70 390.01 2304.06 34.41 2012-06-09 20:00:14.000 161 33386.65 390.05 2304.07 34.41 2012-06-09 20:00:15.000 161 33386.83 390.04 2304.03 34.41 2012-06-09 20:00:16.000 161 33386.72 390.02 2304.09 34.41 2012-06-09 20:00:17.000 161 33386.67 390.01 2304.13 34.41 2012-06-09 20:00:18.000 161 33386.72 390.02 2304.16 34.41 2012-06-09 20:00:19.000 161 33386.65 390.06 2304.16 34.41 2012-06-09 20:00:20.000 161 33386.64 390.03 2304.09 34.41 2012-06-09 20:00:21.000 161 33386.69 390.01 2304.13 34.41 2012-06-09 20:00:22.000 161 33386.69 390.04 2304.12 34.41 2012-06-09 20:00:23.000 161 33386.69 390.03 2304.06 34.41 2012-06-09 20:00:24.000 161 33386.66 390.03 2304.11 34.41 2012-06-09 20:00:25.000 161 33386.71 390.07 2304.17 34.41 2012-06-09 20:00:26.000 161 33386.69 390.08 2304.05 34.41 2012-06-09 20:00:27.000 161 33386.71 390.03 2304.15 34.41 2012-06-09 20:00:28.000 161 33386.69 390.04 2304.14 34.41 2012-06-09 20:00:29.000 161 33386.70 390.06 2304.02 34.41 2012-06-09 20:00:30.000 161 33386.78 390.05 2304.11 34.41 2012-06-09 20:00:31.000 161 33386.58 390.04 2304.12 34.41 2012-06-09 20:00:32.000 161 33386.72 390.03 2304.05 34.41 2012-06-09 20:00:33.000 161 33386.67 390.05 2304.08 34.41 2012-06-09 20:00:34.000 161 33386.62 390.08 2304.06 34.41 2012-06-09 20:00:35.000 161 33386.63 390.02 2304.07 34.41 2012-06-09 20:00:36.000 161 33386.60 390.06 2304.15 34.41 2012-06-09 20:00:37.000 161 33386.56 390.06 2304.12 34.41 2012-06-09 20:00:38.000 161 33386.61 390.07 2304.17 34.41 2012-06-09 20:00:39.000 161 33386.66 390.11 2304.11 34.41 2012-06-09 20:00:40.000 161 33386.64 390.11 2304.14 34.41 2012-06-09 20:00:41.000 161 33386.62 390.08 2304.10 34.41 2012-06-09 20:00:42.000 161 33386.56 390.11 2304.10 34.41 2012-06-09 20:00:43.000 161 33386.52 390.10 2304.17 34.41 2012-06-09 20:00:44.000 161 33386.67 390.08 2304.12 34.41 2012-06-09 20:00:45.000 161 33386.60 390.14 2304.21 34.41 2012-06-09 20:00:46.000 161 33386.64 390.09 2304.14 34.41 2012-06-09 20:00:47.000 161 33386.59 390.07 2304.14 34.41 2012-06-09 20:00:48.000 161 33386.67 390.11 2304.14 34.41 2012-06-09 20:00:48.000 161 33386.58 390.11 2304.14 34.41 2012-06-09 20:00:50.000 161 33386.60 390.09 2304.11 34.41 2012-06-09 20:00:51.000 161 33386.61 390.13 2304.17 34.41 2012-06-09 20:00:52.000 161 33386.61 390.10 2304.13 34.41 2012-06-09 20:00:53.000 161 33386.53 390.12 2304.11 34.41 2012-06-09 20:00:54.000 161 33386.53 390.13 2304.18 34.41 2012-06-09 20:00:55.000 161 33386.61 390.05 2304.05 34.41 2012-06-09 20:00:56.000 161 33386.50 390.08 2304.16 34.41 2012-06-09 20:00:57.000 161 33386.58 390.11 2304.14 34.41 2012-06-09 20:00:58.000 161 33386.57 390.12 2304.07 34.41 2012-06-09 20:00:59.000 161 33386.60 390.10 2304.07 34.41 2012-06-09 20:01:00.000 161 33386.58 390.12 2304.14 34.41 2012-06-09 20:01:01.000 161 33386.60 390.08 2304.19 34.41 2012-06-09 20:01:01.000 161 33386.57 390.09 2304.15 34.41 2012-06-09 20:01:03.000 161 33386.58 390.08 2304.15 34.41 2012-06-09 20:01:04.000 161 33386.52 390.08 2304.12 34.41 2012-06-09 20:01:05.000 161 33386.55 390.12 2304.08 34.41 2012-06-09 20:01:06.000 161 33386.47 390.09 2304.15 34.41 2012-06-09 20:01:07.000 161 33386.47 390.12 2304.11 34.41 2012-06-09 20:01:08.000 161 33386.51 390.09 2304.22 34.41 2012-06-09 20:01:09.000 161 33386.47 390.10 2304.19 34.41 2012-06-09 20:01:10.000 161 33386.46 390.13 2304.22 34.41 2012-06-09 20:01:11.000 161 33386.51 390.07 2304.17 34.41 2012-06-09 20:01:12.000 161 33386.58 390.08 2304.16 34.41 2012-06-09 20:01:13.000 161 33386.58 390.10 2304.17 34.41 2012-06-09 20:01:14.000 161 33386.39 390.09 2304.18 34.41 2012-06-09 20:01:15.000 161 33386.64 390.09 2304.18 34.41 2012-06-09 20:01:16.000 161 33386.45 390.05 2304.23 34.41 2012-06-09 20:01:17.000 161 33386.48 390.08 2304.14 34.41 2012-06-09 20:01:18.000 161 33386.52 390.08 2304.18 34.41 2012-06-09 20:01:19.000 161 33386.50 390.04 2304.18 34.41 2012-06-09 20:01:20.000 161 33386.55 390.08 2304.19 34.41 2012-06-09 20:01:21.000 161 33386.43 390.07 2304.20 34.41 2012-06-09 20:01:22.000 161 33386.48 390.09 2304.16 34.41 2012-06-09 20:01:23.000 161 33386.42 390.08 2304.22 34.41 2012-06-09 20:01:24.000 161 33386.48 390.08 2304.21 34.41 2012-06-09 20:01:25.000 161 33386.41 390.07 2304.18 34.41 2012-06-09 20:01:26.000 161 33386.50 390.05 2304.25 34.41 2012-06-09 20:01:27.000 161 33386.50 390.01 2304.12 34.41 2012-06-09 20:01:28.000 161 33386.47 389.99 2304.16 34.41 2012-06-09 20:01:29.000 161 33386.46 390.06 2304.11 34.41 2012-06-09 20:01:30.000 161 33386.53 390.08 2304.17 34.41 2012-06-09 20:01:31.000 161 33386.50 390.07 2304.12 34.41 2012-06-09 20:01:32.000 161 33386.59 390.05 2304.21 34.41 2012-06-09 20:01:33.000 161 33386.50 390.04 2304.06 34.41 2012-06-09 20:01:34.000 161 33386.60 390.06 2304.09 34.41 2012-06-09 20:01:35.000 161 33386.56 390.07 2304.22 34.41 2012-06-09 20:01:36.000 161 33386.51 390.07 2304.21 34.41 2012-06-09 20:01:37.000 161 33386.47 390.05 2304.16 34.41 2012-06-09 20:01:38.000 161 33386.48 390.08 2304.18 34.41 2012-06-09 20:01:39.000 161 33386.54 390.04 2304.18 34.41 2012-06-09 20:01:40.000 161 33386.46 390.05 2304.14 34.41 2012-06-09 20:01:41.000 161 33386.48 390.05 2304.21 34.41 2012-06-09 20:01:42.000 161 33386.54 390.05 2304.21 34.41 2012-06-09 20:01:42.000 161 33386.50 390.04 2304.19 34.41 2012-06-09 20:01:44.000 161 33386.50 390.00 2304.17 34.41 2012-06-09 20:01:45.000 161 33386.56 390.08 2304.20 34.41 2012-06-09 20:01:46.000 161 33386.44 390.04 2304.17 34.41 2012-06-09 20:01:47.000 161 33386.46 390.04 2304.17 34.41 2012-06-09 20:01:48.000 161 33386.45 390.01 2304.10 34.41 2012-06-09 20:01:49.000 161 33386.47 390.03 2304.14 34.41 2012-06-09 20:01:50.000 161 33386.48 390.07 2304.17 34.41 2012-06-09 20:01:51.000 161 33386.48 390.04 2304.19 34.41 2012-06-09 20:01:52.000 161 33386.44 390.02 2304.22 34.41 2012-06-09 20:01:53.000 161 33386.56 390.04 2304.21 34.41 2012-06-09 20:01:54.000 161 33386.49 390.05 2304.09 34.41 2012-06-09 20:01:55.000 161 33386.43 390.00 2304.26 34.41 2012-06-09 20:01:55.000 161 33386.53 390.04 2304.15 34.41 2012-06-09 20:01:57.000 161 33386.49 390.02 2304.25 34.41 2012-06-09 20:01:58.000 161 33386.46 390.03 2304.24 34.41 2012-06-09 20:01:59.000 161 33386.51 389.99 2304.17 34.41 2012-06-09 20:02:00.000 161 33386.60 390.03 2304.22 34.41 2012-06-09 20:02:01.000 161 33386.60 390.04 2304.12 34.41 2012-06-09 20:02:02.000 161 33386.52 390.02 2304.18 34.41 2012-06-09 20:02:03.000 161 33386.61 390.06 2304.17 34.41 2012-06-09 20:02:04.000 161 33386.51 390.02 2304.13 34.41 2012-06-09 20:02:05.000 161 33386.57 390.03 2304.18 34.41 2012-06-09 20:02:06.000 161 33386.54 390.06 2304.18 34.41 2012-06-09 20:02:07.000 161 33386.53 390.05 2304.18 34.41 2012-06-09 20:02:08.000 161 33386.55 390.03 2304.21 34.41 2012-06-09 20:02:09.000 161 33386.51 390.06 2304.14 34.41 2012-06-09 20:02:10.000 161 33386.48 390.02 2304.25 34.41 2012-06-09 20:02:11.000 161 33386.54 390.06 2304.18 34.41 2012-06-09 20:02:12.000 161 33386.54 390.08 2304.21 34.41 2012-06-09 20:02:13.000 161 33386.57 390.07 2304.15 34.41 2012-06-09 20:02:14.000 161 33386.51 390.03 2304.13 34.41 2012-06-09 20:02:15.000 161 33386.53 390.05 2304.15 34.41 2012-06-09 20:02:16.000 161 33386.55 390.01 2304.10 34.41 2012-06-09 20:02:17.000 161 33386.56 390.04 2304.17 34.41 2012-06-09 20:02:18.000 161 33386.48 390.08 2304.17 34.41 2012-06-09 20:02:19.000 161 33386.47 390.09 2304.10 34.41 2012-06-09 20:02:20.000 161 33386.61 390.04 2304.14 34.41 2012-06-09 20:02:21.000 161 33386.54 390.06 2304.09 34.41 2012-06-09 20:02:22.000 161 33386.54 390.06 2304.12 34.41 2012-06-09 20:02:23.000 161 33386.64 390.05 2304.20 34.41 2012-06-09 20:02:24.000 161 33386.51 390.09 2304.12 34.41 2012-06-09 20:02:25.000 161 33386.44 390.06 2304.17 34.41 2012-06-09 20:02:26.000 161 33386.59 390.06 2304.14 34.41 2012-06-09 20:02:27.000 161 33386.57 390.07 2304.10 34.41 2012-06-09 20:02:28.000 161 33386.57 390.05 2304.09 34.41 2012-06-09 20:02:29.000 161 33386.54 390.07 2304.20 34.41 2012-06-09 20:02:30.000 161 33386.56 390.07 2304.17 34.41 2012-06-09 20:02:31.000 161 33386.50 390.08 2304.12 34.41 2012-06-09 20:02:32.000 161 33386.63 390.05 2304.10 34.41 2012-06-09 20:02:33.000 161 33386.57 390.07 2304.18 34.41 2012-06-09 20:02:34.000 161 33386.55 390.07 2304.12 34.41 2012-06-09 20:02:35.000 161 33386.56 390.12 2304.16 34.41 2012-06-09 20:02:36.000 161 33386.59 390.12 2304.24 34.41 2012-06-09 20:02:36.000 161 33386.48 390.09 2304.06 34.41 2012-06-09 20:02:38.000 161 33386.54 390.13 2304.16 34.41 2012-06-09 20:02:39.000 161 33386.60 390.12 2304.11 34.41 2012-06-09 20:02:40.000 161 33386.53 390.11 2304.12 34.41 2012-06-09 20:02:41.000 161 33386.53 390.11 2304.26 34.41 2012-06-09 20:02:42.000 161 33386.59 390.05 2304.16 34.41 2012-06-09 20:02:43.000 161 33386.71 390.06 2304.08 34.41 2012-06-09 20:02:44.000 161 33386.46 390.10 2304.12 34.41 2012-06-09 20:02:45.000 161 33386.50 390.11 2304.21 34.41 2012-06-09 20:02:46.000 161 33386.57 390.10 2304.18 34.41 2012-06-09 20:02:47.000 161 33386.66 390.10 2304.16 34.41 2012-06-09 20:02:48.000 161 33386.53 390.09 2304.07 34.41 2012-06-09 20:02:49.000 161 33386.58 390.13 2304.19 34.41 2012-06-09 20:02:49.000 161 33386.52 390.12 2304.21 34.41 2012-06-09 20:02:51.000 161 33386.59 390.10 2304.14 34.41 2012-06-09 20:02:52.000 161 33386.60 390.10 2304.15 34.41 2012-06-09 20:02:53.000 161 33386.59 390.11 2304.15 34.41 2012-06-09 20:02:54.000 161 33386.56 390.07 2304.12 34.41 2012-06-09 20:02:55.000 161 33386.66 390.11 2304.17 34.41 2012-06-09 20:02:56.000 161 33386.54 390.08 2304.17 34.41 2012-06-09 20:02:57.000 161 33386.48 390.12 2304.15 34.41 2012-06-09 20:02:58.000 161 33386.54 390.10 2304.18 34.41 2012-06-09 20:02:59.000 161 33386.62 390.10 2304.16 34.41 2012-06-09 20:03:00.000 161 33386.58 390.12 2304.21 34.41 2012-06-09 20:03:01.000 161 33386.57 390.10 2304.16 34.41 2012-06-09 20:03:02.000 161 33386.59 390.15 2304.11 34.41 2012-06-09 20:03:03.000 161 33386.59 390.10 2304.24 34.41 2012-06-09 20:03:04.000 161 33386.58 390.12 2304.25 34.41 2012-06-09 20:03:05.000 161 33386.53 390.10 2304.09 34.41 2012-06-09 20:03:06.000 161 33386.63 390.12 2304.18 34.41 2012-06-09 20:03:07.000 161 33386.50 390.13 2304.13 34.41 2012-06-09 20:03:08.000 161 33386.73 390.11 2304.17 34.41 2012-06-09 20:03:09.000 161 33386.67 390.13 2304.19 34.41 2012-06-09 20:03:10.000 161 33386.54 390.14 2304.16 34.41 2012-06-09 20:03:11.000 161 33386.53 390.10 2304.17 34.41 2012-06-09 20:03:12.000 161 33386.58 390.13 2304.14 34.41 2012-06-09 20:03:13.000 161 33386.58 390.18 2304.20 34.41 2012-06-09 20:03:14.000 161 33386.61 390.13 2304.16 34.41 2012-06-09 20:03:15.000 161 33386.57 390.15 2304.18 34.41 2012-06-09 20:03:16.000 161 33386.64 390.18 2304.19 34.41 2012-06-09 20:03:17.000 161 33386.67 390.15 2304.18 34.41 2012-06-09 20:03:18.000 161 33386.61 390.19 2304.22 34.41 2012-06-09 20:03:19.000 161 33386.57 390.15 2304.13 34.41 2012-06-09 20:03:20.000 161 33386.70 390.15 2304.14 34.41 2012-06-09 20:03:21.000 161 33386.69 390.18 2304.25 34.41 2012-06-09 20:03:22.000 161 33386.61 390.11 2304.20 34.41 2012-06-09 20:03:23.000 161 33386.59 390.18 2304.18 34.41 2012-06-09 20:03:24.000 161 33386.69 390.18 2304.23 34.41 2012-06-09 20:03:25.000 161 33386.61 390.18 2304.08 34.41 2012-06-09 20:03:26.000 161 33386.66 390.16 2304.21 34.41 2012-06-09 20:03:27.000 161 33386.60 390.19 2304.22 34.41 2012-06-09 20:03:28.000 161 33386.58 390.19 2304.20 34.41 2012-06-09 20:03:29.000 161 33386.61 390.17 2304.23 34.41 2012-06-09 20:03:30.000 161 33386.63 390.20 2304.19 34.41 2012-06-09 20:03:30.000 161 33386.67 390.17 2304.14 34.41 2012-06-09 20:03:32.000 161 33386.52 390.19 2304.23 34.41 2012-06-09 20:03:33.000 161 33386.66 390.16 2304.17 34.41 2012-06-09 20:03:34.000 161 33386.66 390.15 2304.14 34.41 2012-06-09 20:03:35.000 161 33386.61 390.21 2304.28 34.41 2012-06-09 20:03:36.000 161 33386.61 390.19 2304.28 34.41 2012-06-09 20:03:37.000 161 33386.68 390.19 2304.20 34.41 2012-06-09 20:03:38.000 161 33386.59 390.21 2304.24 34.41 2012-06-09 20:03:39.000 161 33386.61 390.20 2304.29 34.41 2012-06-09 20:03:40.000 161 33386.50 390.23 2304.28 34.41 2012-06-09 20:03:41.000 161 33386.68 390.19 2304.16 34.41 2012-06-09 20:03:42.000 161 33386.61 390.19 2304.24 34.41 2012-06-09 20:03:43.000 161 33386.64 390.18 2304.24 34.41 2012-06-09 20:03:43.000 161 33386.73 390.20 2304.31 34.41 2012-06-09 20:03:45.000 161 33386.61 390.17 2304.24 34.41 2012-06-09 20:03:46.000 161 33386.57 390.16 2304.23 34.41 2012-06-09 20:03:47.000 161 33386.69 390.15 2304.23 34.41 2012-06-09 20:03:48.000 161 33386.69 390.16 2304.15 34.41 2012-06-09 20:03:49.000 161 33386.57 390.17 2304.19 34.41 2012-06-09 20:03:50.000 161 33386.64 390.23 2304.25 34.41 2012-06-09 20:03:51.000 161 33386.72 390.21 2304.17 34.41 2012-06-09 20:03:52.000 161 33386.55 390.23 2304.27 34.41 2012-06-09 20:03:53.000 161 33386.57 390.16 2304.24 34.41 2012-06-09 20:03:54.000 161 33386.67 390.25 2304.26 34.41 2012-06-09 20:03:55.000 161 33386.53 390.22 2304.18 34.41 2012-06-09 20:03:56.000 161 33386.69 390.20 2304.33 34.41 2012-06-09 20:03:57.000 161 33386.67 390.20 2304.33 34.41 2012-06-09 20:03:58.000 161 33386.63 390.17 2304.22 34.41 2012-06-09 20:03:59.000 161 33386.70 390.22 2304.28 34.41 2012-06-09 20:04:00.000 161 33386.69 390.18 2304.25 34.41 2012-06-09 20:04:01.000 161 33386.70 390.20 2304.29 34.41 2012-06-09 20:04:02.000 161 33386.60 390.19 2304.22 34.41 2012-06-09 20:04:03.000 161 33386.66 390.25 2304.21 34.41 2012-06-09 20:04:04.000 161 33386.60 390.23 2304.16 34.41 2012-06-09 20:04:05.000 161 33386.72 390.24 2304.27 34.41 2012-06-09 20:04:06.000 161 33386.67 390.22 2304.18 34.41 2012-06-09 20:04:07.000 161 33386.83 390.24 2304.16 34.41 2012-06-09 20:04:08.000 161 33386.65 390.19 2304.14 34.41 2012-06-09 20:04:09.000 161 33386.66 390.25 2304.30 34.41 2012-06-09 20:04:10.000 161 33386.61 390.25 2304.23 34.41 2012-06-09 20:04:11.000 161 33386.64 390.24 2304.24 34.41 2012-06-09 20:04:12.000 161 33386.68 390.21 2304.14 34.41 2012-06-09 20:04:13.000 161 33386.65 390.23 2304.22 34.41 2012-06-09 20:04:14.000 161 33386.60 390.25 2304.24 34.41 2012-06-09 20:04:15.000 161 33386.75 390.22 2304.18 34.41 2012-06-09 20:04:16.000 161 33386.64 390.24 2304.20 34.41 2012-06-09 20:04:17.000 161 33386.67 390.25 2304.20 34.41 2012-06-09 20:04:18.000 161 33386.61 390.27 2304.30 34.41 2012-06-09 20:04:19.000 161 33386.64 390.23 2304.15 34.41 2012-06-09 20:04:20.000 161 33386.66 390.29 2304.26 34.41 2012-06-09 20:04:21.000 161 33386.73 390.28 2304.38 34.41 2012-06-09 20:04:22.000 161 33386.64 390.26 2304.33 34.41 2012-06-09 20:04:23.000 161 33386.67 390.26 2304.20 34.41 2012-06-09 20:04:24.000 161 33386.70 390.21 2304.29 34.41 2012-06-09 20:04:24.000 161 33386.66 390.23 2304.33 34.41 2012-06-09 20:04:26.000 161 33386.58 390.24 2304.34 34.41 2012-06-09 20:04:27.000 161 33386.69 390.24 2304.30 34.41 2012-06-09 20:04:28.000 161 33386.62 390.23 2304.24 34.41 2012-06-09 20:04:29.000 161 33386.61 390.30 2304.26 34.41 2012-06-09 20:04:30.000 161 33386.65 390.31 2304.26 34.41 2012-06-09 20:04:31.000 161 33386.63 390.28 2304.31 34.41 2012-06-09 20:04:32.000 161 33386.67 390.26 2304.29 34.41 2012-06-09 20:04:33.000 161 33386.72 390.27 2304.28 34.41 2012-06-09 20:04:34.000 161 33386.59 390.29 2304.32 34.41 2012-06-09 20:04:35.000 161 33386.66 390.34 2304.26 34.41 2012-06-09 20:04:36.000 161 33386.61 390.34 2304.32 34.41 2012-06-09 20:04:37.000 161 33386.60 390.31 2304.28 34.41 2012-06-09 20:04:37.000 161 33386.59 390.32 2304.26 34.41 2012-06-09 20:04:39.000 161 33386.70 390.29 2304.28 34.41 2012-06-09 20:04:40.000 161 33386.57 390.28 2304.30 34.41 2012-06-09 20:04:41.000 161 33386.61 390.31 2304.31 34.41 2012-06-09 20:04:42.000 161 33386.62 390.33 2304.29 34.41 2012-06-09 20:04:43.000 161 33386.49 390.33 2304.26 34.41 2012-06-09 20:04:44.000 161 33386.59 390.32 2304.33 34.41 2012-06-09 20:04:45.000 161 33386.60 390.34 2304.32 34.41 2012-06-09 20:04:46.000 161 33386.54 390.36 2304.24 34.41 2012-06-09 20:04:47.000 161 33386.63 390.36 2304.29 34.41 2012-06-09 20:04:48.000 161 33386.67 390.33 2304.27 34.41 2012-06-09 20:04:49.000 161 33386.54 390.33 2304.33 34.41 2012-06-09 20:04:50.000 161 33386.53 390.33 2304.37 34.41 2012-06-09 20:04:51.000 161 33386.61 390.35 2304.32 34.41 2012-06-09 20:04:52.000 161 33386.49 390.35 2304.30 34.41 2012-06-09 20:04:53.000 161 33386.50 390.35 2304.27 34.41 2012-06-09 20:04:54.000 161 33386.58 390.33 2304.29 34.41 2012-06-09 20:04:55.000 161 33386.56 390.40 2304.36 34.41 2012-06-09 20:04:56.000 161 33386.61 390.34 2304.28 34.41 2012-06-09 20:04:57.000 161 33386.58 390.35 2304.31 34.41 2012-06-09 20:04:58.000 161 33386.56 390.37 2304.30 34.41 2012-06-09 20:04:59.000 161 33386.48 390.35 2304.24 34.41 2012-06-09 20:05:00.000 161 33386.54 390.36 2304.37 34.41 2012-06-09 20:05:01.000 161 33386.53 390.38 2304.32 34.41 2012-06-09 20:05:02.000 161 33386.57 390.34 2304.39 34.41 2012-06-09 20:05:03.000 161 33386.55 390.33 2304.34 34.41 2012-06-09 20:05:04.000 161 33386.51 390.34 2304.37 34.41 2012-06-09 20:05:05.000 161 33386.50 390.33 2304.39 34.41 2012-06-09 20:05:06.000 161 33386.59 390.39 2304.40 34.41 2012-06-09 20:05:07.000 161 33386.54 390.35 2304.26 34.41 2012-06-09 20:05:08.000 161 33386.51 390.33 2304.43 34.41 2012-06-09 20:05:09.000 161 33386.57 390.38 2304.30 34.41 2012-06-09 20:05:10.000 161 33386.66 390.37 2304.31 34.41 2012-06-09 20:05:11.000 161 33386.53 390.36 2304.33 34.41 2012-06-09 20:05:12.000 161 33386.54 390.35 2304.37 34.41 2012-06-09 20:05:13.000 161 33386.48 390.41 2304.33 34.41 2012-06-09 20:05:14.000 161 33386.51 390.39 2304.36 34.41 2012-06-09 20:05:15.000 161 33386.57 390.38 2304.31 34.41 2012-06-09 20:05:16.000 161 33386.57 390.39 2304.36 34.41 2012-06-09 20:05:17.000 161 33386.48 390.39 2304.37 34.41 2012-06-09 20:05:18.000 161 33386.56 390.38 2304.31 34.41 2012-06-09 20:05:18.000 161 33386.50 390.39 2304.33 34.41 2012-06-09 20:05:20.000 161 33386.49 390.37 2304.41 34.41 2012-06-09 20:05:21.000 161 33386.60 390.40 2304.38 34.41 2012-06-09 20:05:22.000 161 33386.44 390.41 2304.34 34.41 2012-06-09 20:05:23.000 161 33386.53 390.37 2304.33 34.41 2012-06-09 20:05:24.000 161 33386.58 390.37 2304.42 34.41 2012-06-09 20:05:25.000 161 33386.54 390.40 2304.35 34.41 2012-06-09 20:05:26.000 161 33386.53 390.39 2304.41 34.41 2012-06-09 20:05:27.000 161 33386.51 390.36 2304.44 34.41 2012-06-09 20:05:28.000 161 33386.57 390.39 2304.33 34.41 2012-06-09 20:05:29.000 161 33386.54 390.40 2304.39 34.41 2012-06-09 20:05:30.000 161 33386.58 390.37 2304.37 34.41 2012-06-09 20:05:31.000 161 33386.55 390.38 2304.34 34.41 2012-06-09 20:05:31.000 161 33386.59 390.38 2304.33 34.41 2012-06-09 20:05:33.000 161 33386.51 390.41 2304.31 34.41 2012-06-09 20:05:34.000 161 33386.57 390.39 2304.36 34.41 2012-06-09 20:05:35.000 161 33386.51 390.37 2304.30 34.41 2012-06-09 20:05:36.000 161 33386.60 390.38 2304.37 34.41 2012-06-09 20:05:37.000 161 33386.58 390.35 2304.27 34.41 2012-06-09 20:05:38.000 161 33386.60 390.45 2304.33 34.41 2012-06-09 20:05:39.000 161 33386.71 390.35 2304.33 34.41 2012-06-09 20:05:40.000 161 33386.48 390.37 2304.29 34.41 2012-06-09 20:05:41.000 161 33386.55 390.36 2304.32 34.41 2012-06-09 20:05:42.000 161 33386.61 390.43 2304.29 34.41 2012-06-09 20:05:43.000 161 33386.60 390.35 2304.32 34.41 2012-06-09 20:05:44.000 161 33386.66 390.39 2304.33 34.41 2012-06-09 20:05:45.000 161 33386.51 390.36 2304.34 34.41 2012-06-09 20:05:46.000 161 33386.50 390.37 2304.30 34.41 2012-06-09 20:05:47.000 161 33386.61 390.36 2304.31 34.41 2012-06-09 20:05:48.000 161 33386.54 390.37 2304.36 34.41 2012-06-09 20:05:49.000 161 33386.53 390.39 2304.30 34.41 2012-06-09 20:05:50.000 161 33386.62 390.37 2304.36 34.41 2012-06-09 20:05:51.000 161 33386.54 390.35 2304.36 34.41 2012-06-09 20:05:52.000 161 33386.54 390.37 2304.33 34.41 2012-06-09 20:05:53.000 161 33386.56 390.37 2304.34 34.41 2012-06-09 20:05:54.000 161 33386.63 390.38 2304.34 34.41 2012-06-09 20:05:55.000 161 33386.62 390.37 2304.34 34.41 2012-06-09 20:05:56.000 161 33386.52 390.35 2304.42 34.41 2012-06-09 20:05:57.000 161 33386.56 390.37 2304.37 34.41 2012-06-09 20:05:58.000 161 33386.55 390.39 2304.32 34.41 2012-06-09 20:05:59.000 161 33386.66 390.39 2304.37 34.41 2012-06-09 20:06:00.000 161 33386.67 390.39 2304.36 34.41 2012-06-09 20:06:01.000 161 33386.64 390.37 2304.36 34.41 2012-06-09 20:06:02.000 161 33386.52 390.35 2304.27 34.41 2012-06-09 20:06:03.000 161 33386.61 390.40 2304.37 34.41 2012-06-09 20:06:04.000 161 33386.60 390.39 2304.34 34.41 2012-06-09 20:06:05.000 161 33386.57 390.41 2304.32 34.41 2012-06-09 20:06:06.000 161 33386.64 390.38 2304.38 34.41 2012-06-09 20:06:07.000 161 33386.60 390.39 2304.35 34.41 2012-06-09 20:06:08.000 161 33386.75 390.42 2304.30 34.41 2012-06-09 20:06:09.000 161 33386.63 390.40 2304.32 34.41 2012-06-09 20:06:10.000 161 33386.69 390.38 2304.24 34.41 2012-06-09 20:06:11.000 161 33386.67 390.38 2304.33 34.41 2012-06-09 20:06:12.000 161 33386.66 390.42 2304.28 34.41 2012-06-09 20:06:12.000 161 33386.64 390.38 2304.28 34.41 2012-06-09 20:06:14.000 161 33386.58 390.42 2304.28 34.41 2012-06-09 20:06:15.000 161 33386.58 390.39 2304.30 34.41 2012-06-09 20:06:16.000 161 33386.54 390.44 2304.32 34.41 2012-06-09 20:06:17.000 161 33386.58 390.43 2304.27 34.41 2012-06-09 20:06:18.000 161 33386.62 390.43 2304.37 34.41 2012-06-09 20:06:19.000 161 33386.54 390.43 2304.33 34.41 2012-06-09 20:06:20.000 161 33386.59 390.44 2304.27 34.41 2012-06-09 20:06:21.000 161 33386.65 390.40 2304.28 34.41 2012-06-09 20:06:22.000 161 33386.56 390.47 2304.38 34.41 2012-06-09 20:06:23.000 161 33386.57 390.46 2304.34 34.41 2012-06-09 20:06:24.000 161 33386.68 390.44 2304.29 34.41 2012-06-09 20:06:25.000 161 33386.64 390.44 2304.39 34.41 2012-06-09 20:06:25.000 161 33386.66 390.44 2304.34 34.41 2012-06-09 20:06:27.000 161 33386.67 390.39 2304.32 34.41 2012-06-09 20:06:28.000 161 33386.72 390.42 2304.32 34.41 2012-06-09 20:06:29.000 161 33386.64 390.43 2304.34 34.41 2012-06-09 20:06:30.000 161 33386.59 390.39 2304.32 34.41 2012-06-09 20:06:31.000 161 33386.66 390.44 2304.35 34.41 2012-06-09 20:06:32.000 161 33386.78 390.42 2304.36 34.41 2012-06-09 20:06:33.000 161 33386.57 390.43 2304.43 34.41 2012-06-09 20:06:34.000 161 33386.69 390.45 2304.40 34.41 2012-06-09 20:06:35.000 161 33386.66 390.43 2304.41 34.41 2012-06-09 20:06:36.000 161 33386.65 390.47 2304.37 34.41 2012-06-09 20:06:37.000 161 33386.69 390.41 2304.37 34.41 2012-06-09 20:06:38.000 161 33386.65 390.46 2304.39 34.41 2012-06-09 20:06:39.000 161 33386.65 390.43 2304.38 34.41 2012-06-09 20:06:40.000 161 33386.69 390.48 2304.32 34.41 2012-06-09 20:06:41.000 161 33386.68 390.44 2304.42 34.41 2012-06-09 20:06:42.000 161 33386.63 390.44 2304.36 34.41 2012-06-09 20:06:43.000 161 33386.61 390.41 2304.38 34.41 2012-06-09 20:06:44.000 161 33386.66 390.38 2304.35 34.41 2012-06-09 20:06:45.000 161 33386.77 390.39 2304.43 34.41 2012-06-09 20:06:46.000 161 33386.63 390.43 2304.35 34.41 2012-06-09 20:06:47.000 161 33386.68 390.42 2304.34 34.41 2012-06-09 20:06:48.000 161 33386.73 390.43 2304.47 34.41 2012-06-09 20:06:49.000 161 33386.81 390.43 2304.43 34.41 2012-06-09 20:06:50.000 161 33386.74 390.46 2304.33 34.41 2012-06-09 20:06:51.000 161 33386.68 390.45 2304.36 34.41 2012-06-09 20:06:52.000 161 33386.73 390.39 2304.34 34.41 2012-06-09 20:06:53.000 161 33386.74 390.41 2304.35 34.41 2012-06-09 20:06:54.000 161 33386.73 390.39 2304.33 34.41 2012-06-09 20:06:55.000 161 33386.67 390.42 2304.34 34.41 2012-06-09 20:06:56.000 161 33386.72 390.43 2304.36 34.41 2012-06-09 20:06:57.000 161 33386.71 390.39 2304.40 34.41 2012-06-09 20:06:58.000 161 33386.75 390.45 2304.37 34.41 2012-06-09 20:06:59.000 161 33386.68 390.43 2304.33 34.41 2012-06-09 20:07:00.000 161 33386.72 390.43 2304.39 34.41 2012-06-09 20:07:01.000 161 33386.70 390.47 2304.40 34.41 2012-06-09 20:07:02.000 161 33386.74 390.42 2304.37 34.41 2012-06-09 20:07:03.000 161 33386.76 390.43 2304.31 34.41 2012-06-09 20:07:04.000 161 33386.66 390.44 2304.30 34.41 2012-06-09 20:07:05.000 161 33386.66 390.44 2304.38 34.41 2012-06-09 20:07:06.000 161 33386.78 390.44 2304.37 34.41 2012-06-09 20:07:06.000 161 33386.81 390.47 2304.36 34.41 2012-06-09 20:07:08.000 161 33386.81 390.45 2304.32 34.41 2012-06-09 20:07:09.000 161 33386.69 390.44 2304.28 34.41 2012-06-09 20:07:10.000 161 33386.81 390.43 2304.39 34.41 2012-06-09 20:07:11.000 161 33386.73 390.40 2304.35 34.41 2012-06-09 20:07:12.000 161 33386.72 390.44 2304.33 34.41 2012-06-09 20:07:13.000 161 33386.77 390.44 2304.37 34.41 2012-06-09 20:07:14.000 161 33386.84 390.42 2304.34 34.41 2012-06-09 20:07:15.000 161 33386.64 390.46 2304.43 34.41 2012-06-09 20:07:16.000 161 33386.77 390.48 2304.32 34.41 2012-06-09 20:07:17.000 161 33386.76 390.44 2304.29 34.41 2012-06-09 20:07:18.000 161 33386.73 390.45 2304.34 34.41 2012-06-09 20:07:19.000 161 33386.76 390.47 2304.42 34.41 2012-06-09 20:07:19.000 161 33386.76 390.45 2304.29 34.41 2012-06-09 20:07:21.000 161 33386.83 390.40 2304.37 34.41 2012-06-09 20:07:22.000 161 33386.81 390.45 2304.47 34.41 2012-06-09 20:07:23.000 161 33386.75 390.45 2304.28 34.41 2012-06-09 20:07:24.000 161 33386.85 390.40 2304.39 34.41 2012-06-09 20:07:25.000 161 33386.81 390.44 2304.42 34.41 2012-06-09 20:07:26.000 161 33386.83 390.45 2304.40 34.41 2012-06-09 20:07:27.000 161 33386.78 390.44 2304.38 34.41 2012-06-09 20:07:28.000 161 33386.78 390.44 2304.40 34.41 2012-06-09 20:07:29.000 161 33386.74 390.43 2304.40 34.41 2012-06-09 20:07:30.000 161 33386.78 390.49 2304.43 34.41 2012-06-09 20:07:31.000 161 33386.82 390.42 2304.50 34.41 2012-06-09 20:07:32.000 161 33386.81 390.47 2304.41 34.41 2012-06-09 20:07:33.000 161 33386.66 390.42 2304.39 34.41 2012-06-09 20:07:34.000 161 33386.79 390.45 2304.45 34.41 2012-06-09 20:07:35.000 161 33386.74 390.48 2304.37 34.41 2012-06-09 20:07:36.000 161 33386.75 390.46 2304.39 34.41 2012-06-09 20:07:37.000 161 33386.77 390.44 2304.43 34.41 2012-06-09 20:07:38.000 161 33386.81 390.46 2304.39 34.41 2012-06-09 20:07:39.000 161 33386.82 390.48 2304.41 34.41 2012-06-09 20:07:40.000 161 33386.75 390.41 2304.44 34.41 2012-06-09 20:07:41.000 161 33386.77 390.45 2304.45 34.41 2012-06-09 20:07:42.000 161 33386.75 390.48 2304.46 34.41 2012-06-09 20:07:43.000 161 33386.77 390.47 2304.41 34.41 2012-06-09 20:07:44.000 161 33386.82 390.46 2304.43 34.41 2012-06-09 20:07:45.000 161 33386.83 390.49 2304.38 34.41 2012-06-09 20:07:46.000 161 33386.76 390.49 2304.38 34.41 2012-06-09 20:07:47.000 161 33386.72 390.44 2304.38 34.41 2012-06-09 20:07:48.000 161 33386.82 390.45 2304.33 34.41 2012-06-09 20:07:49.000 161 33386.81 390.48 2304.41 34.41 2012-06-09 20:07:50.000 161 33386.71 390.42 2304.36 34.41 2012-06-09 20:07:51.000 161 33386.78 390.50 2304.36 34.41 2012-06-09 20:07:52.000 161 33386.67 390.48 2304.33 34.41 2012-06-09 20:07:53.000 161 33386.70 390.50 2304.36 34.41 2012-06-09 20:07:54.000 161 33386.78 390.46 2304.35 34.41 2012-06-09 20:07:55.000 161 33386.86 390.49 2304.37 34.41 2012-06-09 20:07:56.000 161 33386.81 390.49 2304.36 34.41 2012-06-09 20:07:57.000 161 33386.88 390.46 2304.37 34.41 2012-06-09 20:07:58.000 161 33386.88 390.49 2304.37 34.41 2012-06-09 20:07:59.000 161 33386.88 390.48 2304.45 34.41 2012-06-09 20:08:00.000 161 33386.81 390.49 2304.37 34.41 2012-06-09 20:08:00.000 161 33386.90 390.48 2304.30 34.41 2012-06-09 20:08:02.000 161 33386.82 390.46 2304.28 34.41 2012-06-09 20:08:03.000 161 33386.77 390.47 2304.40 34.41 2012-06-09 20:08:04.000 161 33386.81 390.49 2304.36 34.41 2012-06-09 20:08:05.000 161 33386.82 390.46 2304.39 34.41 2012-06-09 20:08:06.000 161 33386.79 390.46 2304.37 34.41 2012-06-09 20:08:07.000 161 33386.83 390.46 2304.41 34.41 2012-06-09 20:08:08.000 161 33386.90 390.45 2304.38 34.41 2012-06-09 20:08:09.000 161 33386.85 390.48 2304.32 34.41 2012-06-09 20:08:10.000 161 33386.76 390.50 2304.38 34.41 2012-06-09 20:08:11.000 161 33386.78 390.46 2304.38 34.41 2012-06-09 20:08:12.000 161 33386.85 390.47 2304.39 34.41 2012-06-09 20:08:13.000 161 33386.81 390.48 2304.39 34.41 2012-06-09 20:08:13.000 161 33386.70 390.48 2304.40 34.41 2012-06-09 20:08:15.000 161 33386.84 390.50 2304.49 34.41 2012-06-09 20:08:16.000 161 33386.76 390.46 2304.45 34.41 2012-06-09 20:08:17.000 161 33386.76 390.46 2304.40 34.41 2012-06-09 20:08:18.000 161 33386.85 390.48 2304.39 34.41 2012-06-09 20:08:19.000 161 33386.87 390.45 2304.42 34.41 2012-06-09 20:08:20.000 161 33386.90 390.47 2304.37 34.41 2012-06-09 20:08:21.000 161 33386.73 390.47 2304.31 34.41 2012-06-09 20:08:22.000 161 33386.81 390.49 2304.40 34.41 2012-06-09 20:08:23.000 161 33386.75 390.48 2304.34 34.41 2012-06-09 20:08:24.000 161 33386.75 390.44 2304.40 34.41 2012-06-09 20:08:25.000 161 33386.78 390.49 2304.36 34.41 2012-06-09 20:08:26.000 161 33386.82 390.49 2304.42 34.41 2012-06-09 20:08:27.000 161 33386.67 390.45 2304.49 34.41 2012-06-09 20:08:28.000 161 33386.88 390.43 2304.45 34.41 2012-06-09 20:08:29.000 161 33386.83 390.43 2304.40 34.41 2012-06-09 20:08:30.000 161 33386.80 390.41 2304.42 34.41 2012-06-09 20:08:31.000 161 33386.79 390.48 2304.39 34.41 2012-06-09 20:08:32.000 161 33386.82 390.48 2304.37 34.41 2012-06-09 20:08:33.000 161 33386.82 390.44 2304.34 34.41 2012-06-09 20:08:34.000 161 33386.82 390.42 2304.39 34.41 2012-06-09 20:08:35.000 161 33386.81 390.44 2304.45 34.41 2012-06-09 20:08:36.000 161 33386.89 390.42 2304.40 34.41 2012-06-09 20:08:37.000 161 33386.83 390.43 2304.39 34.41 2012-06-09 20:08:38.000 161 33386.83 390.48 2304.44 34.41 2012-06-09 20:08:39.000 161 33386.85 390.46 2304.33 34.41 2012-06-09 20:08:40.000 161 33386.89 390.46 2304.40 34.41 2012-06-09 20:08:41.000 161 33386.91 390.47 2304.37 34.41 2012-06-09 20:08:42.000 161 33386.82 390.47 2304.31 34.41 2012-06-09 20:08:43.000 161 33386.85 390.42 2304.40 34.41 2012-06-09 20:08:44.000 161 33386.76 390.45 2304.38 34.41 2012-06-09 20:08:45.000 161 33386.94 390.45 2304.39 34.41 2012-06-09 20:08:46.000 161 33386.77 390.45 2304.34 34.41 2012-06-09 20:08:47.000 161 33386.79 390.43 2304.38 34.41 2012-06-09 20:08:48.000 161 33386.94 390.44 2304.36 34.41 2012-06-09 20:08:49.000 161 33386.90 390.48 2304.32 34.41 2012-06-09 20:08:50.000 161 33386.88 390.44 2304.45 34.41 2012-06-09 20:08:51.000 161 33386.83 390.44 2304.36 34.41 2012-06-09 20:08:52.000 161 33386.88 390.46 2304.48 34.41 2012-06-09 20:08:53.000 161 33386.86 390.47 2304.48 34.41 2012-06-09 20:08:54.000 161 33386.91 390.48 2304.40 34.41 2012-06-09 20:08:54.000 161 33386.88 390.47 2304.39 34.41 2012-06-09 20:08:56.000 161 33386.93 390.41 2304.32 34.41 2012-06-09 20:08:57.000 161 33386.90 390.44 2304.43 34.41 2012-06-09 20:08:58.000 161 33386.82 390.43 2304.32 34.41 2012-06-09 20:08:59.000 161 33386.82 390.46 2304.39 34.41 2012-06-09 20:09:00.000 161 33386.84 390.46 2304.45 34.41 2012-06-09 20:09:01.000 161 33386.89 390.46 2304.40 34.41 2012-06-09 20:09:02.000 161 33387.00 390.43 2304.35 34.41 2012-06-09 20:09:03.000 161 33386.90 390.42 2304.36 34.41 2012-06-09 20:09:04.000 161 33386.97 390.45 2304.46 34.41 2012-06-09 20:09:05.000 161 33386.97 390.46 2304.39 34.41 2012-06-09 20:09:06.000 161 33386.95 390.46 2304.33 34.41 2012-06-09 20:09:07.000 161 33386.96 390.43 2304.45 34.41 2012-06-09 20:09:07.000 161 33386.91 390.51 2304.39 34.41 2012-06-09 20:09:09.000 161 33386.85 390.37 2304.43 34.41 2012-06-09 20:09:10.000 161 33386.94 390.46 2304.41 34.41 2012-06-09 20:09:11.000 161 33386.91 390.46 2304.37 34.41 2012-06-09 20:09:12.000 161 33386.94 390.50 2304.45 34.41 2012-06-09 20:09:13.000 161 33386.97 390.43 2304.29 34.41 2012-06-09 20:09:14.000 161 33387.04 390.48 2304.38 34.41 2012-06-09 20:09:15.000 161 33386.99 390.46 2304.37 34.41 2012-06-09 20:09:16.000 161 33386.99 390.49 2304.41 34.41 2012-06-09 20:09:17.000 161 33386.97 390.48 2304.45 34.41 2012-06-09 20:09:18.000 161 33387.06 390.43 2304.31 34.41 2012-06-09 20:09:19.000 161 33387.07 390.43 2304.32 34.41 2012-06-09 20:09:20.000 161 33387.07 390.50 2304.48 34.41 2012-06-09 20:09:21.000 161 33387.03 390.45 2304.42 34.41 2012-06-09 20:09:22.000 161 33387.04 390.47 2304.40 34.41 2012-06-09 20:09:23.000 161 33386.99 390.47 2304.39 34.41 2012-06-09 20:09:24.000 161 33387.00 390.47 2304.51 34.41 2012-06-09 20:09:25.000 161 33386.95 390.44 2304.34 34.41 2012-06-09 20:09:26.000 161 33386.93 390.45 2304.39 34.41 2012-06-09 20:09:27.000 161 33387.02 390.45 2304.43 34.41 2012-06-09 20:09:28.000 161 33386.97 390.42 2304.37 34.41 2012-06-09 20:09:29.000 161 33387.00 390.40 2304.43 34.41 2012-06-09 20:09:30.000 161 33387.02 390.42 2304.44 34.41 2012-06-09 20:09:31.000 161 33387.04 390.44 2304.37 34.41 2012-06-09 20:09:32.000 161 33387.03 390.43 2304.33 34.41 2012-06-09 20:09:33.000 161 33387.03 390.43 2304.43 34.41 2012-06-09 20:09:34.000 161 33387.01 390.48 2304.39 34.41 2012-06-09 20:09:35.000 161 33387.06 390.46 2304.33 34.41 2012-06-09 20:09:36.000 161 33387.00 390.47 2304.34 34.41 2012-06-09 20:09:37.000 161 33387.00 390.43 2304.47 34.41 2012-06-09 20:09:38.000 161 33386.94 390.45 2304.42 34.41 2012-06-09 20:09:39.000 161 33387.04 390.46 2304.34 34.41 2012-06-09 20:09:40.000 161 33387.01 390.41 2304.36 34.41 2012-06-09 20:09:41.000 161 33387.09 390.44 2304.33 34.41 2012-06-09 20:09:42.000 161 33387.06 390.43 2304.34 34.41 2012-06-09 20:09:43.000 161 33387.08 390.47 2304.47 34.41 2012-06-09 20:09:44.000 161 33387.03 390.47 2304.36 34.41 2012-06-09 20:09:45.000 161 33387.03 390.43 2304.37 34.41 2012-06-09 20:09:46.000 161 33387.06 390.43 2304.33 34.41 2012-06-09 20:09:47.000 161 33386.99 390.39 2304.33 34.41 2012-06-09 20:09:48.000 161 33387.02 390.45 2304.44 34.41 2012-06-09 20:09:48.000 161 33387.00 390.44 2304.28 34.41 2012-06-09 20:09:50.000 161 33386.99 390.43 2304.36 34.41 2012-06-09 20:09:51.000 161 33387.06 390.45 2304.41 34.41 2012-06-09 20:09:52.000 161 33387.01 390.43 2304.39 34.41 2012-06-09 20:09:53.000 161 33387.00 390.42 2304.36 34.41 2012-06-09 20:09:54.000 161 33387.08 390.47 2304.41 34.41 2012-06-09 20:09:55.000 161 33387.04 390.51 2304.29 34.41 2012-06-09 20:09:56.000 161 33387.01 390.45 2304.39 34.41 2012-06-09 20:09:57.000 161 33387.08 390.50 2304.36 34.41 2012-06-09 20:09:58.000 161 33387.18 390.48 2304.43 34.41 2012-06-09 20:09:59.000 161 33387.09 390.46 2304.43 34.41 2012-06-09 20:10:00.000 161 33387.06 390.46 2304.36 34.41 2012-06-09 20:10:01.000 161 33387.12 390.50 2304.49 34.41 2012-06-09 20:10:01.000 161 33387.04 390.48 2304.39 34.41 2012-06-09 20:10:03.000 161 33387.11 390.49 2304.46 34.41 2012-06-09 20:10:04.000 161 33387.14 390.46 2304.30 34.41 2012-06-09 20:10:05.000 161 33387.04 390.49 2304.32 34.41 2012-06-09 20:10:06.000 161 33387.14 390.47 2304.33 34.41 2012-06-09 20:10:07.000 161 33387.10 390.45 2304.34 34.41 2012-06-09 20:10:08.000 161 33387.08 390.49 2304.37 34.41 2012-06-09 20:10:09.000 161 33387.15 390.50 2304.35 34.41 2012-06-09 20:10:10.000 161 33387.04 390.47 2304.44 34.41 2012-06-09 20:10:11.000 161 33387.08 390.50 2304.34 34.41 2012-06-09 20:10:12.000 161 33387.04 390.49 2304.44 34.41 2012-06-09 20:10:13.000 161 33387.21 390.46 2304.42 34.41 2012-06-09 20:10:14.000 161 33387.06 390.49 2304.39 34.41 2012-06-09 20:10:15.000 161 33387.01 390.49 2304.40 34.41 2012-06-09 20:10:16.000 161 33387.04 390.51 2304.40 34.41 2012-06-09 20:10:17.000 161 33387.10 390.52 2304.41 34.41 2012-06-09 20:10:18.000 161 33387.22 390.45 2304.40 34.41 2012-06-09 20:10:19.000 161 33387.15 390.47 2304.37 34.41 2012-06-09 20:10:20.000 161 33387.10 390.54 2304.34 34.41 2012-06-09 20:10:21.000 161 33387.12 390.47 2304.40 34.41 2012-06-09 20:10:22.000 161 33387.13 390.48 2304.45 34.41 2012-06-09 20:10:23.000 161 33387.14 390.48 2304.45 34.41 2012-06-09 20:10:24.000 161 33387.11 390.46 2304.36 34.41 2012-06-09 20:10:25.000 161 33387.13 390.55 2304.36 34.41 2012-06-09 20:10:26.000 161 33387.13 390.47 2304.46 34.41 2012-06-09 20:10:27.000 161 33387.19 390.52 2304.39 34.41 2012-06-09 20:10:28.000 161 33387.12 390.51 2304.43 34.41 2012-06-09 20:10:29.000 161 33387.07 390.48 2304.48 34.41 2012-06-09 20:10:30.000 161 33387.14 390.48 2304.37 34.41 2012-06-09 20:10:31.000 161 33387.13 390.51 2304.44 34.41 2012-06-09 20:10:32.000 161 33387.10 390.50 2304.43 34.41 2012-06-09 20:10:33.000 161 33387.11 390.51 2304.34 34.41 2012-06-09 20:10:34.000 161 33387.11 390.46 2304.45 34.41 2012-06-09 20:10:35.000 161 33387.18 390.47 2304.44 34.41 2012-06-09 20:10:36.000 161 33387.12 390.50 2304.40 34.41 2012-06-09 20:10:37.000 161 33387.11 390.51 2304.36 34.41 2012-06-09 20:10:38.000 161 33387.13 390.51 2304.33 34.41 2012-06-09 20:10:39.000 161 33387.15 390.51 2304.37 34.41 2012-06-09 20:10:40.000 161 33387.13 390.53 2304.41 34.41 2012-06-09 20:10:41.000 161 33387.16 390.52 2304.40 34.41 2012-06-09 20:10:42.000 161 33387.19 390.48 2304.34 34.41 2012-06-09 20:10:42.000 161 33387.18 390.49 2304.30 34.41 2012-06-09 20:10:44.000 161 33387.26 390.51 2304.45 34.41 2012-06-09 20:10:45.000 161 33387.24 390.51 2304.34 34.41 2012-06-09 20:10:46.000 161 33387.11 390.47 2304.37 34.41 2012-06-09 20:10:47.000 161 33387.16 390.45 2304.36 34.41 2012-06-09 20:10:48.000 161 33387.15 390.52 2304.34 34.41 2012-06-09 20:10:49.000 161 33387.22 390.52 2304.39 34.41 2012-06-09 20:10:50.000 161 33387.26 390.52 2304.41 34.41 2012-06-09 20:10:51.000 161 33387.22 390.51 2304.34 34.41 2012-06-09 20:10:52.000 161 33387.22 390.50 2304.42 34.41 2012-06-09 20:10:53.000 161 33387.23 390.49 2304.37 34.41 2012-06-09 20:10:54.000 161 33387.22 390.52 2304.47 34.41 2012-06-09 20:10:55.000 161 33387.26 390.53 2304.39 34.41 2012-06-09 20:10:55.000 161 33387.17 390.50 2304.46 34.41 2012-06-09 20:10:57.000 161 33387.29 390.52 2304.37 34.41 2012-06-09 20:10:58.000 161 33387.21 390.49 2304.37 34.41 2012-06-09 20:10:59.000 161 33387.34 390.51 2304.37 34.41 2012-06-09 20:11:00.000 161 33387.25 390.48 2304.37 34.41 2012-06-09 20:11:01.000 161 33387.22 390.53 2304.39 34.41 2012-06-09 20:11:02.000 161 33387.21 390.52 2304.42 34.41 2012-06-09 20:11:03.000 161 33387.22 390.54 2304.39 34.41 2012-06-09 20:11:04.000 161 33387.19 390.55 2304.43 34.41 2012-06-09 20:11:05.000 161 33387.18 390.55 2304.46 34.41 2012-06-09 20:11:06.000 161 33387.20 390.51 2304.42 34.41 2012-06-09 20:11:07.000 161 33387.27 390.52 2304.43 34.41 2012-06-09 20:11:08.000 161 33387.26 390.53 2304.40 34.41 2012-06-09 20:11:09.000 161 33387.21 390.54 2304.40 34.41 2012-06-09 20:11:10.000 161 33387.23 390.51 2304.44 34.41 2012-06-09 20:11:11.000 161 33387.21 390.50 2304.44 34.41 2012-06-09 20:11:12.000 161 33387.24 390.52 2304.49 34.41 2012-06-09 20:11:13.000 161 33387.26 390.52 2304.49 34.41 2012-06-09 20:11:14.000 161 33387.13 390.52 2304.48 34.41 2012-06-09 20:11:15.000 161 33387.23 390.52 2304.47 34.41 2012-06-09 20:11:16.000 161 33387.34 390.55 2304.42 34.41 2012-06-09 20:11:17.000 161 33387.23 390.52 2304.39 34.41 2012-06-09 20:11:18.000 161 33387.31 390.53 2304.43 34.41 2012-06-09 20:11:19.000 161 33387.17 390.49 2304.44 34.41 2012-06-09 20:11:20.000 161 33387.16 390.51 2304.46 34.41 2012-06-09 20:11:21.000 161 33387.11 390.54 2304.43 34.41 2012-06-09 20:11:22.000 161 33387.16 390.57 2304.42 34.41 2012-06-09 20:11:23.000 161 33387.17 390.56 2304.46 34.41 2012-06-09 20:11:24.000 161 33387.31 390.54 2304.35 34.41 2012-06-09 20:11:25.000 161 33387.30 390.55 2304.48 34.41 2012-06-09 20:11:26.000 161 33387.28 390.53 2304.37 34.41 2012-06-09 20:11:27.000 161 33387.11 390.56 2304.40 34.41 2012-06-09 20:11:28.000 161 33387.38 390.54 2304.42 34.41 2012-06-09 20:11:29.000 161 33387.22 390.54 2304.41 34.41 2012-06-09 20:11:30.000 161 33387.28 390.57 2304.42 34.41 2012-06-09 20:11:31.000 161 33387.26 390.54 2304.41 34.41 2012-06-09 20:11:32.000 161 33387.25 390.55 2304.53 34.41 2012-06-09 20:11:33.000 161 33387.23 390.56 2304.40 34.41 2012-06-09 20:11:34.000 161 33387.36 390.54 2304.39 34.41 2012-06-09 20:11:35.000 161 33387.25 390.54 2304.42 34.41 2012-06-09 20:11:36.000 161 33387.26 390.53 2304.42 34.41 2012-06-09 20:11:36.000 161 33387.23 390.54 2304.49 34.41 2012-06-09 20:11:38.000 161 33387.23 390.57 2304.45 34.41 2012-06-09 20:11:39.000 161 33387.23 390.58 2304.45 34.41 2012-06-09 20:11:40.000 161 33387.19 390.56 2304.47 34.41 2012-06-09 20:11:41.000 161 33387.19 390.55 2304.49 34.41 2012-06-09 20:11:42.000 161 33387.18 390.56 2304.52 34.41 2012-06-09 20:11:43.000 161 33387.18 390.54 2304.48 34.41 2012-06-09 20:11:44.000 161 33387.26 390.54 2304.51 34.41 2012-06-09 20:11:45.000 161 33387.21 390.60 2304.44 34.41 2012-06-09 20:11:46.000 161 33387.20 390.55 2304.41 34.41 2012-06-09 20:11:47.000 161 33387.25 390.55 2304.43 34.41 2012-06-09 20:11:48.000 161 33387.21 390.55 2304.40 34.41 2012-06-09 20:11:49.000 161 33387.20 390.56 2304.44 34.41 2012-06-09 20:11:49.000 161 33387.23 390.53 2304.49 34.41 2012-06-09 20:11:51.000 161 33387.14 390.50 2304.46 34.41 2012-06-09 20:11:52.000 161 33387.30 390.54 2304.45 34.41 2012-06-09 20:11:53.000 161 33387.20 390.56 2304.46 34.41 2012-06-09 20:11:54.000 161 33387.22 390.60 2304.43 34.41 2012-06-09 20:11:55.000 161 33387.23 390.55 2304.34 34.41 2012-06-09 20:11:56.000 161 33387.10 390.59 2304.53 34.41 2012-06-09 20:11:57.000 161 33387.23 390.56 2304.39 34.41 2012-06-09 20:11:58.000 161 33387.30 390.57 2304.44 34.41 2012-06-09 20:11:59.000 161 33387.18 390.57 2304.45 34.41 2012-06-09 20:12:00.000 161 33387.17 390.62 2304.42 34.41 2012-06-09 20:12:01.000 161 33387.21 390.59 2304.45 34.41 2012-06-09 20:12:02.000 161 33387.22 390.54 2304.47 34.41 2012-06-09 20:12:03.000 161 33387.16 390.56 2304.46 34.41 2012-06-09 20:12:04.000 161 33387.15 390.53 2304.43 34.41 2012-06-09 20:12:05.000 161 33387.21 390.55 2304.45 34.41 2012-06-09 20:12:06.000 161 33387.08 390.59 2304.42 34.41 2012-06-09 20:12:07.000 161 33387.14 390.56 2304.48 34.41 2012-06-09 20:12:08.000 161 33387.18 390.55 2304.49 34.41 2012-06-09 20:12:09.000 161 33387.13 390.60 2304.46 34.41 2012-06-09 20:12:10.000 161 33387.20 390.56 2304.39 34.41 2012-06-09 20:12:11.000 161 33387.24 390.56 2304.43 34.41 2012-06-09 20:12:12.000 161 33387.19 390.56 2304.38 34.41 2012-06-09 20:12:13.000 161 33387.21 390.56 2304.49 34.41 2012-06-09 20:12:14.000 161 33387.22 390.58 2304.54 34.41 2012-06-09 20:12:15.000 161 33387.27 390.56 2304.54 34.41 2012-06-09 20:12:16.000 161 33387.18 390.58 2304.49 34.41 2012-06-09 20:12:17.000 161 33387.25 390.57 2304.51 34.41 2012-06-09 20:12:18.000 161 33387.25 390.59 2304.46 34.41 2012-06-09 20:12:19.000 161 33387.29 390.60 2304.49 34.41 2012-06-09 20:12:20.000 161 33387.14 390.55 2304.48 34.41 2012-06-09 20:12:21.000 161 33387.22 390.56 2304.49 34.41 2012-06-09 20:12:22.000 161 33387.18 390.55 2304.46 34.41 2012-06-09 20:12:23.000 161 33387.22 390.57 2304.48 34.41 2012-06-09 20:12:24.000 161 33387.30 390.55 2304.45 34.41 2012-06-09 20:12:25.000 161 33387.19 390.60 2304.44 34.41 2012-06-09 20:12:26.000 161 33387.19 390.57 2304.48 34.41 2012-06-09 20:12:27.000 161 33387.26 390.57 2304.48 34.41 2012-06-09 20:12:28.000 161 33387.23 390.57 2304.41 34.41 2012-06-09 20:12:29.000 161 33387.26 390.56 2304.40 34.41 2012-06-09 20:12:30.000 161 33387.29 390.56 2304.40 34.41 2012-06-09 20:12:30.000 161 33387.21 390.59 2304.46 34.41 2012-06-09 20:12:32.000 161 33387.13 390.57 2304.45 34.41 2012-06-09 20:12:33.000 161 33387.27 390.63 2304.52 34.41 2012-06-09 20:12:34.000 161 33387.19 390.61 2304.51 34.41 2012-06-09 20:12:35.000 161 33387.21 390.57 2304.49 34.41 2012-06-09 20:12:36.000 161 33387.21 390.59 2304.51 34.41 2012-06-09 20:12:37.000 161 33387.21 390.54 2304.48 34.41 2012-06-09 20:12:38.000 161 33387.18 390.57 2304.47 34.41 2012-06-09 20:12:39.000 161 33387.20 390.60 2304.54 34.41 2012-06-09 20:12:40.000 161 33387.18 390.62 2304.45 34.41 2012-06-09 20:12:41.000 161 33387.12 390.60 2304.45 34.41 2012-06-09 20:12:42.000 161 33387.08 390.60 2304.55 34.41 2012-06-09 20:12:43.000 161 33387.14 390.60 2304.58 34.42 2012-06-09 20:12:43.000 161 33387.11 390.61 2304.55 34.41 2012-06-09 20:12:45.000 161 33387.19 390.60 2304.52 34.41 2012-06-09 20:12:46.000 161 33387.16 390.62 2304.53 34.41 2012-06-09 20:12:47.000 161 33387.18 390.56 2304.57 34.41 2012-06-09 20:12:48.000 161 33387.13 390.61 2304.58 34.41 2012-06-09 20:12:49.000 161 33387.10 390.59 2304.53 34.41 2012-06-09 20:12:50.000 161 33387.08 390.60 2304.57 34.41 2012-06-09 20:12:51.000 161 33387.16 390.62 2304.51 34.41 2012-06-09 20:12:52.000 161 33387.15 390.54 2304.47 34.41 2012-06-09 20:12:53.000 161 33387.04 390.54 2304.49 34.41 2012-06-09 20:12:54.000 161 33387.11 390.59 2304.58 34.41 2012-06-09 20:12:55.000 161 33387.14 390.60 2304.45 34.41 2012-06-09 20:12:56.000 161 33387.08 390.60 2304.49 34.41 2012-06-09 20:12:57.000 161 33387.18 390.62 2304.61 34.41 2012-06-09 20:12:58.000 161 33387.16 390.59 2304.53 34.41 2012-06-09 20:12:59.000 161 33387.15 390.61 2304.48 34.41 2012-06-09 20:13:00.000 161 33387.18 390.61 2304.58 34.42 2012-06-09 20:13:01.000 161 33387.09 390.62 2304.58 34.42 2012-06-09 20:13:02.000 161 33387.13 390.62 2304.55 34.42 2012-06-09 20:13:03.000 161 33387.09 390.63 2304.59 34.42 2012-06-09 20:13:04.000 161 33387.08 390.63 2304.53 34.42 2012-06-09 20:13:05.000 161 33387.13 390.63 2304.55 34.42 2012-06-09 20:13:06.000 161 33387.14 390.60 2304.54 34.42 2012-06-09 20:13:07.000 161 33387.10 390.62 2304.55 34.42 2012-06-09 20:13:08.000 161 33386.95 390.61 2304.57 34.42 2012-06-09 20:13:09.000 161 33387.08 390.58 2304.52 34.42 2012-06-09 20:13:10.000 161 33387.16 390.60 2304.46 34.41 2012-06-09 20:13:11.000 161 33387.10 390.62 2304.48 34.41 2012-06-09 20:13:12.000 161 33387.16 390.63 2304.52 34.42 2012-06-09 20:13:13.000 161 33387.11 390.63 2304.52 34.42 2012-06-09 20:13:14.000 161 33387.16 390.61 2304.54 34.42 2012-06-09 20:13:15.000 161 33387.11 390.62 2304.57 34.42 2012-06-09 20:13:16.000 161 33387.13 390.61 2304.57 34.42 2012-06-09 20:13:17.000 161 33387.07 390.60 2304.57 34.42 2012-06-09 20:13:18.000 161 33387.10 390.60 2304.62 34.41 2012-06-09 20:13:19.000 161 33387.08 390.60 2304.56 34.42 2012-06-09 20:13:20.000 161 33387.07 390.62 2304.55 34.41 2012-06-09 20:13:21.000 161 33387.03 390.56 2304.60 34.42 2012-06-09 20:13:22.000 161 33387.07 390.62 2304.58 34.42 2012-06-09 20:13:23.000 161 33387.07 390.57 2304.53 34.42 2012-06-09 20:13:24.000 161 33387.13 390.57 2304.55 34.42 2012-06-09 20:13:24.000 161 33387.06 390.61 2304.60 34.42 2012-06-09 20:13:26.000 161 33386.91 390.60 2304.53 34.42 2012-06-09 20:13:27.000 161 33387.11 390.64 2304.58 34.42 2012-06-09 20:13:28.000 161 33387.00 390.62 2304.56 34.42 2012-06-09 20:13:29.000 161 33386.97 390.62 2304.59 34.42 2012-06-09 20:13:30.000 161 33387.06 390.58 2304.63 34.42 2012-06-09 20:13:31.000 161 33387.10 390.59 2304.61 34.42 2012-06-09 20:13:32.000 161 33387.08 390.60 2304.72 34.42 2012-06-09 20:13:33.000 161 33386.92 390.59 2304.64 34.42 2012-06-09 20:13:34.000 161 33387.00 390.58 2304.60 34.42 2012-06-09 20:13:35.000 161 33386.96 390.61 2304.57 34.42 2012-06-09 20:13:36.000 161 33387.00 390.55 2304.50 34.42 2012-06-09 20:13:37.000 161 33386.99 390.58 2304.58 34.42 2012-06-09 20:13:37.000 161 33387.03 390.60 2304.62 34.42 2012-06-09 20:13:39.000 161 33387.02 390.63 2304.53 34.42 2012-06-09 20:13:40.000 161 33386.92 390.60 2304.51 34.42 2012-06-09 20:13:41.000 161 33387.00 390.54 2304.58 34.42 2012-06-09 20:13:42.000 161 33386.98 390.63 2304.62 34.41 2012-06-09 20:13:43.000 161 33386.95 390.59 2304.67 34.42 2012-06-09 20:13:44.000 161 33386.97 390.58 2304.64 34.42 2012-06-09 20:13:45.000 161 33387.07 390.58 2304.63 34.42 2012-06-09 20:13:46.000 161 33387.01 390.59 2304.72 34.42 2012-06-09 20:13:47.000 161 33386.95 390.60 2304.61 34.42 2012-06-09 20:13:48.000 161 33386.95 390.57 2304.63 34.42 2012-06-09 20:13:49.000 161 33387.03 390.56 2304.65 34.42 2012-06-09 20:13:50.000 161 33386.88 390.56 2304.62 34.42 2012-06-09 20:13:51.000 161 33386.97 390.54 2304.70 34.42 2012-06-09 20:13:52.000 161 33387.00 390.54 2304.58 34.42 2012-06-09 20:13:53.000 161 33386.94 390.55 2304.64 34.42 2012-06-09 20:13:54.000 161 33386.95 390.57 2304.53 34.42 2012-06-09 20:13:55.000 161 33386.96 390.59 2304.54 34.42 2012-06-09 20:13:56.000 161 33386.93 390.55 2304.55 34.42 2012-06-09 20:13:57.000 161 33386.92 390.61 2304.57 34.42 2012-06-09 20:13:58.000 161 33386.99 390.56 2304.58 34.42 2012-06-09 20:13:59.000 161 33386.95 390.56 2304.61 34.42 2012-06-09 20:14:00.000 161 33386.86 390.54 2304.64 34.42 2012-06-09 20:14:01.000 161 33386.82 390.55 2304.70 34.42 2012-06-09 20:14:02.000 161 33386.75 390.57 2304.57 34.42 2012-06-09 20:14:03.000 161 33386.90 390.57 2304.62 34.42 2012-06-09 20:14:04.000 161 33386.93 390.59 2304.53 34.42 2012-06-09 20:14:05.000 161 33386.94 390.54 2304.58 34.42 2012-06-09 20:14:06.000 161 33386.91 390.57 2304.63 34.42 2012-06-09 20:14:07.000 161 33386.91 390.60 2304.61 34.42 2012-06-09 20:14:08.000 161 33386.86 390.59 2304.66 34.42 2012-06-09 20:14:09.000 161 33386.94 390.59 2304.70 34.42 2012-06-09 20:14:10.000 161 33386.86 390.61 2304.67 34.42 2012-06-09 20:14:11.000 161 33386.89 390.59 2304.61 34.42 2012-06-09 20:14:12.000 161 33386.90 390.61 2304.66 34.42 2012-06-09 20:14:13.000 161 33386.98 390.57 2304.62 34.42 2012-06-09 20:14:14.000 161 33386.89 390.58 2304.65 34.42 2012-06-09 20:14:15.000 161 33386.83 390.61 2304.71 34.42 2012-06-09 20:14:16.000 161 33386.91 390.64 2304.64 34.42 2012-06-09 20:14:17.000 161 33386.85 390.60 2304.57 34.42 2012-06-09 20:14:18.000 161 33386.86 390.57 2304.58 34.42 2012-06-09 20:14:18.000 161 33386.91 390.60 2304.60 34.42 2012-06-09 20:14:20.000 161 33386.83 390.61 2304.69 34.42 2012-06-09 20:14:21.000 161 33386.75 390.60 2304.61 34.42 2012-06-09 20:14:22.000 161 33386.95 390.60 2304.57 34.42 2012-06-09 20:14:23.000 161 33386.87 390.55 2304.62 34.42 2012-06-09 20:14:24.000 161 33386.83 390.62 2304.62 34.42 2012-06-09 20:14:25.000 161 33386.79 390.56 2304.58 34.42 2012-06-09 20:14:26.000 161 33386.88 390.58 2304.61 34.42 2012-06-09 20:14:27.000 161 33386.88 390.57 2304.66 34.42 2012-06-09 20:14:28.000 161 33386.81 390.60 2304.62 34.42 2012-06-09 20:14:29.000 161 33386.86 390.60 2304.60 34.42 2012-06-09 20:14:30.000 161 33386.87 390.62 2304.64 34.42 2012-06-09 20:14:31.000 161 33386.87 390.61 2304.63 34.42 2012-06-09 20:14:31.000 161 33386.86 390.57 2304.67 34.42 2012-06-09 20:14:33.000 161 33386.85 390.62 2304.61 34.42 2012-06-09 20:14:34.000 161 33386.76 390.62 2304.59 34.42 2012-06-09 20:14:35.000 161 33386.75 390.59 2304.61 34.42 2012-06-09 20:14:36.000 161 33386.82 390.58 2304.63 34.42 2012-06-09 20:14:37.000 161 33386.79 390.61 2304.67 34.42 2012-06-09 20:14:38.000 161 33386.79 390.56 2304.66 34.42 2012-06-09 20:14:39.000 161 33386.81 390.61 2304.67 34.42 2012-06-09 20:14:40.000 161 33386.86 390.61 2304.67 34.42 2012-06-09 20:14:41.000 161 33386.80 390.62 2304.59 34.42 2012-06-09 20:14:42.000 161 33386.87 390.62 2304.72 34.42 2012-06-09 20:14:43.000 161 33386.79 390.56 2304.73 34.42 2012-06-09 20:14:44.000 161 33386.94 390.56 2304.58 34.42 2012-06-09 20:14:45.000 161 33386.89 390.61 2304.67 34.42 2012-06-09 20:14:46.000 161 33386.81 390.62 2304.74 34.42 2012-06-09 20:14:47.000 161 33386.75 390.58 2304.73 34.42 2012-06-09 20:14:48.000 161 33386.83 390.60 2304.64 34.42 2012-06-09 20:14:49.000 161 33386.79 390.57 2304.70 34.42 2012-06-09 20:14:50.000 161 33386.73 390.59 2304.73 34.42 2012-06-09 20:14:51.000 161 33386.79 390.57 2304.65 34.42 2012-06-09 20:14:52.000 161 33386.70 390.62 2304.71 34.42 2012-06-09 20:14:53.000 161 33386.81 390.60 2304.73 34.42 2012-06-09 20:14:54.000 161 33386.67 390.56 2304.66 34.42 2012-06-09 20:14:55.000 161 33386.69 390.56 2304.73 34.42 2012-06-09 20:14:56.000 161 33386.68 390.56 2304.66 34.42 2012-06-09 20:14:57.000 161 33386.76 390.58 2304.58 34.42 2012-06-09 20:14:58.000 161 33386.63 390.59 2304.59 34.42 2012-06-09 20:14:59.000 161 33386.67 390.59 2304.64 34.42 2012-06-09 20:15:00.000 161 33386.73 390.60 2304.69 34.42 2012-06-09 20:15:01.000 161 33386.77 390.59 2304.66 34.42 2012-06-09 20:15:02.000 161 33386.65 390.56 2304.68 34.42 2012-06-09 20:15:03.000 161 33386.71 390.56 2304.67 34.42 2012-06-09 20:15:04.000 161 33386.73 390.59 2304.68 34.42 2012-06-09 20:15:05.000 161 33386.72 390.57 2304.66 34.42 2012-06-09 20:15:06.000 161 33386.67 390.57 2304.67 34.42 2012-06-09 20:15:07.000 161 33386.71 390.60 2304.68 34.42 2012-06-09 20:15:08.000 161 33386.64 390.56 2304.66 34.42 2012-06-09 20:15:09.000 161 33386.71 390.61 2304.67 34.42 2012-06-09 20:15:10.000 161 33386.61 390.56 2304.68 34.42 2012-06-09 20:15:11.000 161 33386.58 390.57 2304.64 34.42 2012-06-09 20:15:12.000 161 33386.64 390.60 2304.67 34.42 2012-06-09 20:15:12.000 161 33386.64 390.58 2304.68 34.42 2012-06-09 20:15:14.000 161 33386.61 390.59 2304.66 34.42 2012-06-09 20:15:15.000 161 33386.60 390.58 2304.62 34.42 2012-06-09 20:15:16.000 161 33386.68 390.60 2304.76 34.42 2012-06-09 20:15:17.000 161 33386.64 390.59 2304.66 34.42 2012-06-09 20:15:18.000 161 33386.64 390.61 2304.62 34.42 2012-06-09 20:15:19.000 161 33386.58 390.58 2304.64 34.42 2012-06-09 20:15:20.000 161 33386.57 390.56 2304.64 34.42 2012-06-09 20:15:21.000 161 33386.72 390.56 2304.67 34.42 2012-06-09 20:15:22.000 161 33386.51 390.61 2304.74 34.42 2012-06-09 20:15:23.000 161 33386.62 390.57 2304.70 34.42 2012-06-09 20:15:24.000 161 33386.57 390.61 2304.62 34.42 2012-06-09 20:15:25.000 161 33386.57 390.60 2304.74 34.42 2012-06-09 20:15:25.000 161 33386.56 390.58 2304.71 34.42 2012-06-09 20:15:27.000 161 33386.63 390.61 2304.71 34.42 2012-06-09 20:15:28.000 161 33386.56 390.58 2304.73 34.42 2012-06-09 20:15:29.000 161 33386.52 390.57 2304.67 34.42 2012-06-09 20:15:30.000 161 33386.53 390.56 2304.66 34.42 2012-06-09 20:15:31.000 161 33386.51 390.60 2304.68 34.42 2012-06-09 20:15:32.000 161 33386.53 390.60 2304.64 34.42 2012-06-09 20:15:33.000 161 33386.54 390.59 2304.71 34.42 2012-06-09 20:15:34.000 161 33386.63 390.59 2304.67 34.42 2012-06-09 20:15:35.000 161 33386.60 390.59 2304.70 34.42 2012-06-09 20:15:36.000 161 33386.58 390.60 2304.76 34.42 2012-06-09 20:15:37.000 161 33386.57 390.62 2304.68 34.42 2012-06-09 20:15:38.000 161 33386.53 390.61 2304.80 34.42 2012-06-09 20:15:39.000 161 33386.53 390.58 2304.75 34.42 2012-06-09 20:15:40.000 161 33386.53 390.56 2304.74 34.42 2012-06-09 20:15:41.000 161 33386.45 390.57 2304.74 34.42 2012-06-09 20:15:42.000 161 33386.55 390.61 2304.70 34.42 2012-06-09 20:15:43.000 161 33386.51 390.62 2304.70 34.42 2012-06-09 20:15:44.000 161 33386.53 390.59 2304.71 34.42 2012-06-09 20:15:45.000 161 33386.44 390.59 2304.72 34.42 2012-06-09 20:15:46.000 161 33386.38 390.63 2304.79 34.42 2012-06-09 20:15:47.000 161 33386.29 390.57 2304.75 34.42 2012-06-09 20:15:48.000 161 33386.47 390.58 2304.79 34.42 2012-06-09 20:15:49.000 161 33386.45 390.63 2304.84 34.42 2012-06-09 20:15:50.000 161 33386.38 390.59 2304.71 34.42 2012-06-09 20:15:51.000 161 33386.48 390.59 2304.66 34.42 2012-06-09 20:15:52.000 161 33386.41 390.61 2304.76 34.42 2012-06-09 20:15:53.000 161 33386.38 390.57 2304.75 34.42 2012-06-09 20:15:54.000 161 33386.41 390.59 2304.67 34.42 2012-06-09 20:15:55.000 161 33386.45 390.62 2304.76 34.42 2012-06-09 20:15:56.000 161 33386.39 390.61 2304.77 34.42 2012-06-09 20:15:57.000 161 33386.44 390.58 2304.71 34.42 2012-06-09 20:15:58.000 161 33386.34 390.61 2304.74 34.42 2012-06-09 20:15:59.000 161 33386.33 390.60 2304.71 34.42 2012-06-09 20:16:00.000 161 33386.32 390.61 2304.71 34.42 2012-06-09 20:16:01.000 161 33386.32 390.57 2304.76 34.42 2012-06-09 20:16:02.000 161 33386.32 390.59 2304.83 34.42 2012-06-09 20:16:03.000 161 33386.28 390.59 2304.73 34.42 2012-06-09 20:16:04.000 161 33386.25 390.61 2304.68 34.42 2012-06-09 20:16:05.000 161 33386.24 390.57 2304.74 34.42 2012-06-09 20:16:06.000 161 33386.32 390.58 2304.79 34.42 2012-06-09 20:16:06.000 161 33386.31 390.56 2304.75 34.42 2012-06-09 20:16:08.000 161 33386.25 390.58 2304.74 34.42 2012-06-09 20:16:09.000 161 33386.29 390.59 2304.77 34.42 2012-06-09 20:16:10.000 161 33386.47 390.56 2304.70 34.42 2012-06-09 20:16:11.000 161 33386.25 390.60 2304.72 34.42 2012-06-09 20:16:12.000 161 33386.28 390.64 2304.73 34.42 2012-06-09 20:16:13.000 161 33386.34 390.58 2304.70 34.42 2012-06-09 20:16:14.000 161 33386.39 390.62 2304.76 34.42 2012-06-09 20:16:15.000 161 33386.27 390.60 2304.74 34.42 2012-06-09 20:16:16.000 161 33386.31 390.61 2304.69 34.42 2012-06-09 20:16:17.000 161 33386.33 390.59 2304.70 34.42 2012-06-09 20:16:18.000 161 33386.34 390.65 2304.68 34.42 2012-06-09 20:16:19.000 161 33386.37 390.58 2304.77 34.42 2012-06-09 20:16:19.000 161 33386.29 390.61 2304.74 34.42 2012-06-09 20:16:21.000 161 33386.21 390.59 2304.81 34.42 2012-06-09 20:16:22.000 161 33386.35 390.58 2304.79 34.42 2012-06-09 20:16:23.000 161 33386.26 390.60 2304.76 34.42 2012-06-09 20:16:24.000 161 33386.28 390.60 2304.73 34.42 2012-06-09 20:16:25.000 161 33386.20 390.53 2304.83 34.42 2012-06-09 20:16:26.000 161 33386.24 390.65 2304.81 34.42 2012-06-09 20:16:27.000 161 33386.36 390.55 2304.62 34.42 2012-06-09 20:16:28.000 161 33386.16 390.56 2304.77 34.42 2012-06-09 20:16:29.000 161 33386.17 390.55 2304.76 34.42 2012-06-09 20:16:30.000 161 33386.21 390.59 2304.76 34.42 2012-06-09 20:16:31.000 161 33386.25 390.61 2304.74 34.42 2012-06-09 20:16:32.000 161 33386.23 390.60 2304.64 34.42 2012-06-09 20:16:33.000 161 33386.25 390.60 2304.75 34.42 2012-06-09 20:16:34.000 161 33386.25 390.57 2304.82 34.42 2012-06-09 20:16:35.000 161 33386.16 390.56 2304.83 34.42 2012-06-09 20:16:36.000 161 33386.15 390.63 2304.76 34.42 2012-06-09 20:16:37.000 161 33386.14 390.59 2304.75 34.42 2012-06-09 20:16:38.000 161 33386.04 390.56 2304.76 34.42 2012-06-09 20:16:39.000 161 33386.23 390.60 2304.79 34.42 2012-06-09 20:16:40.000 161 33386.16 390.62 2304.79 34.42 2012-06-09 20:16:41.000 161 33386.15 390.58 2304.71 34.42 2012-06-09 20:16:42.000 161 33386.20 390.57 2304.83 34.42 2012-06-09 20:16:43.000 161 33386.13 390.57 2304.82 34.42 2012-06-09 20:16:44.000 161 33386.25 390.61 2304.76 34.42 2012-06-09 20:16:45.000 161 33386.17 390.60 2304.82 34.42 2012-06-09 20:16:46.000 161 33386.07 390.56 2304.77 34.42 2012-06-09 20:16:47.000 161 33386.11 390.55 2304.76 34.42 2012-06-09 20:16:48.000 161 33386.08 390.59 2304.79 34.42 2012-06-09 20:16:49.000 161 33386.10 390.56 2304.82 34.42 2012-06-09 20:16:50.000 161 33386.04 390.49 2304.76 34.42 2012-06-09 20:16:51.000 161 33385.97 390.57 2304.75 34.42 2012-06-09 20:16:52.000 161 33386.14 390.55 2304.78 34.42 2012-06-09 20:16:53.000 161 33386.13 390.54 2304.74 34.42 2012-06-09 20:16:54.000 161 33386.16 390.56 2304.80 34.42 2012-06-09 20:16:55.000 161 33386.10 390.57 2304.84 34.42 2012-06-09 20:16:56.000 161 33386.10 390.59 2304.69 34.42 2012-06-09 20:16:57.000 161 33386.08 390.57 2304.79 34.42 2012-06-09 20:16:58.000 161 33386.17 390.56 2304.80 34.42 2012-06-09 20:16:59.000 161 33386.09 390.50 2304.78 34.42 2012-06-09 20:17:00.000 161 33386.10 390.60 2304.71 34.42 2012-06-09 20:17:00.000 161 33385.99 390.54 2304.75 34.42 2012-06-09 20:17:02.000 161 33386.06 390.54 2304.88 34.42 2012-06-09 20:17:03.000 161 33386.03 390.51 2304.77 34.42 2012-06-09 20:17:04.000 161 33386.20 390.50 2304.77 34.42 2012-06-09 20:17:05.000 161 33386.13 390.51 2304.80 34.42 2012-06-09 20:17:06.000 161 33386.03 390.48 2304.73 34.42 2012-06-09 20:17:07.000 161 33386.03 390.54 2304.76 34.42 2012-06-09 20:17:08.000 161 33386.01 390.54 2304.77 34.42 2012-06-09 20:17:09.000 161 33385.92 390.55 2304.76 34.42 2012-06-09 20:17:10.000 161 33386.04 390.54 2304.72 34.42 2012-06-09 20:17:11.000 161 33386.02 390.51 2304.72 34.42 2012-06-09 20:17:12.000 161 33386.00 390.50 2304.73 34.42 2012-06-09 20:17:13.000 161 33386.05 390.53 2304.77 34.42 2012-06-09 20:17:13.000 161 33385.97 390.55 2304.80 34.42 2012-06-09 20:17:15.000 161 33385.99 390.54 2304.79 34.42 2012-06-09 20:17:16.000 161 33385.93 390.49 2304.81 34.42 2012-06-09 20:17:17.000 161 33385.96 390.52 2304.74 34.42 2012-06-09 20:17:18.000 161 33386.04 390.55 2304.79 34.42 2012-06-09 20:17:19.000 161 33386.00 390.58 2304.77 34.42 2012-06-09 20:17:20.000 161 33386.05 390.54 2304.74 34.42 2012-06-09 20:17:21.000 161 33386.07 390.55 2304.68 34.42 2012-06-09 20:17:22.000 161 33386.01 390.55 2304.74 34.42 2012-06-09 20:17:23.000 161 33385.99 390.56 2304.70 34.42 2012-06-09 20:17:24.000 161 33386.02 390.55 2304.74 34.42 2012-06-09 20:17:25.000 161 33385.98 390.53 2304.79 34.42 2012-06-09 20:17:26.000 161 33385.97 390.52 2304.84 34.42 2012-06-09 20:17:27.000 161 33386.12 390.57 2304.81 34.42 2012-06-09 20:17:28.000 161 33385.92 390.54 2304.75 34.42 2012-06-09 20:17:29.000 161 33385.93 390.56 2304.71 34.42 2012-06-09 20:17:30.000 161 33386.02 390.53 2304.81 34.42 2012-06-09 20:17:31.000 161 33385.91 390.55 2304.83 34.42 2012-06-09 20:17:32.000 161 33385.98 390.50 2304.73 34.42 2012-06-09 20:17:33.000 161 33385.98 390.55 2304.77 34.42 2012-06-09 20:17:34.000 161 33385.93 390.50 2304.73 34.42 2012-06-09 20:17:35.000 161 33386.00 390.53 2304.73 34.42 2012-06-09 20:17:36.000 161 33385.96 390.54 2304.72 34.42 2012-06-09 20:17:37.000 161 33385.89 390.53 2304.73 34.42 2012-06-09 20:17:38.000 161 33386.01 390.52 2304.69 34.42 2012-06-09 20:17:39.000 161 33385.93 390.51 2304.86 34.42 2012-06-09 20:17:40.000 161 33385.90 390.56 2304.74 34.42 2012-06-09 20:17:41.000 161 33385.91 390.52 2304.80 34.42 2012-06-09 20:17:42.000 161 33385.91 390.53 2304.80 34.42 2012-06-09 20:17:43.000 161 33385.95 390.56 2304.91 34.42 2012-06-09 20:17:44.000 161 33385.98 390.53 2304.77 34.42 2012-06-09 20:17:45.000 161 33385.99 390.57 2304.77 34.42 2012-06-09 20:17:46.000 161 33385.96 390.56 2304.77 34.42 2012-06-09 20:17:47.000 161 33385.86 390.50 2304.76 34.42 2012-06-09 20:17:48.000 161 33385.94 390.51 2304.76 34.42 2012-06-09 20:17:49.000 161 33385.92 390.52 2304.80 34.42 2012-06-09 20:17:50.000 161 33385.86 390.51 2304.79 34.42 2012-06-09 20:17:51.000 161 33385.91 390.59 2304.72 34.42 2012-06-09 20:17:52.000 161 33385.90 390.56 2304.82 34.42 2012-06-09 20:17:53.000 161 33385.92 390.56 2304.80 34.42 2012-06-09 20:17:54.000 161 33385.89 390.52 2304.75 34.42 2012-06-09 20:17:54.000 161 33385.87 390.59 2304.80 34.42 2012-06-09 20:17:56.000 161 33385.80 390.51 2304.74 34.42 2012-06-09 20:17:57.000 161 33385.83 390.60 2304.74 34.42 2012-06-09 20:17:58.000 161 33385.89 390.58 2304.77 34.42 2012-06-09 20:17:59.000 161 33385.83 390.57 2304.87 34.42 2012-06-09 20:18:00.000 161 33385.85 390.59 2304.82 34.42 2012-06-09 20:18:01.000 161 33385.86 390.52 2304.74 34.42 2012-06-09 20:18:02.000 161 33385.83 390.56 2304.70 34.42 2012-06-09 20:18:03.000 161 33385.77 390.56 2304.85 34.42 2012-06-09 20:18:04.000 161 33385.90 390.58 2304.83 34.42 2012-06-09 20:18:05.000 161 33385.80 390.55 2304.79 34.42 2012-06-09 20:18:06.000 161 33385.85 390.55 2304.77 34.42 2012-06-09 20:18:07.000 161 33385.83 390.59 2304.86 34.42 2012-06-09 20:18:07.000 161 33385.93 390.54 2304.70 34.42 2012-06-09 20:18:09.000 161 33385.79 390.58 2304.75 34.42 2012-06-09 20:18:10.000 161 33385.83 390.54 2304.69 34.42 2012-06-09 20:18:11.000 161 33385.76 390.56 2304.74 34.42 2012-06-09 20:18:12.000 161 33385.85 390.57 2304.76 34.42 2012-06-09 20:18:13.000 161 33385.76 390.53 2304.80 34.42 2012-06-09 20:18:14.000 161 33385.76 390.57 2304.76 34.42 2012-06-09 20:18:15.000 161 33385.78 390.57 2304.78 34.42 2012-06-09 20:18:16.000 161 33385.87 390.55 2304.84 34.42 2012-06-09 20:18:17.000 161 33385.83 390.53 2304.78 34.42 2012-06-09 20:18:18.000 161 33385.90 390.54 2304.82 34.42 2012-06-09 20:18:19.000 161 33385.86 390.56 2304.86 34.42 2012-06-09 20:18:20.000 161 33385.76 390.52 2304.67 34.42 2012-06-09 20:18:21.000 161 33385.76 390.53 2304.72 34.42 2012-06-09 20:18:22.000 161 33385.89 390.57 2304.61 34.42 2012-06-09 20:18:23.000 161 33385.79 390.56 2304.70 34.42 2012-06-09 20:18:24.000 161 33385.80 390.56 2304.70 34.42 2012-06-09 20:18:25.000 161 33385.79 390.54 2304.78 34.42 2012-06-09 20:18:26.000 161 33385.77 390.54 2304.79 34.42 2012-06-09 20:18:27.000 161 33385.73 390.54 2304.83 34.42 2012-06-09 20:18:28.000 161 33385.83 390.58 2304.74 34.42 2012-06-09 20:18:29.000 161 33385.78 390.52 2304.76 34.42 2012-06-09 20:18:30.000 161 33385.79 390.53 2304.76 34.42 2012-06-09 20:18:31.000 161 33385.77 390.56 2304.71 34.42 2012-06-09 20:18:32.000 161 33385.72 390.51 2304.77 34.42 2012-06-09 20:18:33.000 161 33385.78 390.55 2304.68 34.42 2012-06-09 20:18:34.000 161 33385.76 390.53 2304.73 34.42 2012-06-09 20:18:35.000 161 33385.75 390.57 2304.81 34.42 2012-06-09 20:18:36.000 161 33385.77 390.57 2304.80 34.42 2012-06-09 20:18:37.000 161 33385.83 390.56 2304.79 34.42 2012-06-09 20:18:38.000 161 33385.77 390.54 2304.72 34.42 2012-06-09 20:18:39.000 161 33385.79 390.55 2304.71 34.42 2012-06-09 20:18:40.000 161 33385.70 390.56 2304.82 34.42 2012-06-09 20:18:41.000 161 33385.89 390.56 2304.77 34.42 2012-06-09 20:18:42.000 161 33385.77 390.54 2304.80 34.42 2012-06-09 20:18:43.000 161 33385.71 390.56 2304.78 34.42 2012-06-09 20:18:44.000 161 33385.79 390.58 2304.76 34.42 2012-06-09 20:18:45.000 161 33385.80 390.57 2304.77 34.42 2012-06-09 20:18:46.000 161 33385.76 390.56 2304.74 34.42 2012-06-09 20:18:47.000 161 33385.71 390.61 2304.80 34.42 2012-06-09 20:18:48.000 161 33385.71 390.56 2304.75 34.42 2012-06-09 20:18:48.000 161 33385.73 390.54 2304.80 34.42 2012-06-09 20:18:50.000 161 33385.74 390.53 2304.74 34.42 2012-06-09 20:18:51.000 161 33385.68 390.57 2304.74 34.42 2012-06-09 20:18:52.000 161 33385.69 390.60 2304.78 34.42 2012-06-09 20:18:53.000 161 33385.82 390.53 2304.78 34.42 2012-06-09 20:18:54.000 161 33385.74 390.55 2304.74 34.42 2012-06-09 20:18:55.000 161 33385.64 390.60 2304.74 34.42 2012-06-09 20:18:56.000 161 33385.77 390.59 2304.70 34.42 2012-06-09 20:18:57.000 161 33385.73 390.57 2304.77 34.42 2012-06-09 20:18:58.000 161 33385.78 390.61 2304.74 34.42 2012-06-09 20:18:59.000 161 33385.62 390.56 2304.72 34.42 2012-06-09 20:19:00.000 161 33385.70 390.53 2304.68 34.42 2012-06-09 20:19:01.000 161 33385.70 390.60 2304.76 34.42 2012-06-09 20:19:01.000 161 33385.65 390.60 2304.72 34.42 2012-06-09 20:19:03.000 161 33385.74 390.58 2304.68 34.42 2012-06-09 20:19:04.000 161 33385.64 390.59 2304.72 34.42 2012-06-09 20:19:05.000 161 33385.66 390.56 2304.76 34.42 2012-06-09 20:19:06.000 161 33385.67 390.54 2304.76 34.42 2012-06-09 20:19:07.000 161 33385.64 390.61 2304.73 34.42 2012-06-09 20:19:08.000 161 33385.76 390.58 2304.77 34.42 2012-06-09 20:19:09.000 161 33385.68 390.60 2304.77 34.42 2012-06-09 20:19:10.000 161 33385.66 390.63 2304.77 34.42 2012-06-09 20:19:11.000 161 33385.56 390.63 2304.77 34.42 2012-06-09 20:19:12.000 161 33385.71 390.62 2304.77 34.42 2012-06-09 20:19:13.000 161 33385.65 390.60 2304.74 34.42 2012-06-09 20:19:14.000 161 33385.61 390.59 2304.77 34.42 2012-06-09 20:19:15.000 161 33385.62 390.58 2304.73 34.42 2012-06-09 20:19:16.000 161 33385.58 390.60 2304.79 34.42 2012-06-09 20:19:17.000 161 33385.52 390.64 2304.76 34.42 2012-06-09 20:19:18.000 161 33385.57 390.61 2304.70 34.42 2012-06-09 20:19:19.000 161 33385.55 390.65 2304.77 34.42 2012-06-09 20:19:20.000 161 33385.58 390.64 2304.76 34.42 2012-06-09 20:19:21.000 161 33385.61 390.59 2304.79 34.42 2012-06-09 20:19:22.000 161 33385.62 390.69 2304.76 34.42 2012-06-09 20:19:23.000 161 33385.54 390.62 2304.72 34.42 2012-06-09 20:19:24.000 161 33385.57 390.62 2304.71 34.42 2012-06-09 20:19:25.000 161 33385.57 390.63 2304.74 34.42 2012-06-09 20:19:26.000 161 33385.55 390.63 2304.74 34.42 2012-06-09 20:19:27.000 161 33385.70 390.61 2304.83 34.42 2012-06-09 20:19:28.000 161 33385.49 390.65 2304.76 34.42 2012-06-09 20:19:29.000 161 33385.58 390.66 2304.83 34.42 2012-06-09 20:19:30.000 161 33385.48 390.65 2304.78 34.42 2012-06-09 20:19:31.000 161 33385.59 390.61 2304.82 34.42 2012-06-09 20:19:32.000 161 33385.51 390.66 2304.78 34.42 2012-06-09 20:19:33.000 161 33385.52 390.64 2304.76 34.42 2012-06-09 20:19:34.000 161 33385.43 390.63 2304.82 34.42 2012-06-09 20:19:35.000 161 33385.60 390.66 2304.70 34.42 2012-06-09 20:19:36.000 161 33385.51 390.65 2304.67 34.42 2012-06-09 20:19:37.000 161 33385.48 390.64 2304.80 34.42 2012-06-09 20:19:38.000 161 33385.49 390.66 2304.75 34.42 2012-06-09 20:19:39.000 161 33385.42 390.64 2304.74 34.42 2012-06-09 20:19:40.000 161 33385.50 390.66 2304.80 34.42 2012-06-09 20:19:41.000 161 33385.49 390.65 2304.78 34.42 2012-06-09 20:19:42.000 161 33385.49 390.65 2304.81 34.42 2012-06-09 20:19:42.000 161 33385.44 390.63 2304.90 34.42 2012-06-09 20:19:44.000 161 33385.45 390.70 2304.80 34.42 2012-06-09 20:19:45.000 161 33385.42 390.72 2304.79 34.42 2012-06-09 20:19:46.000 161 33385.45 390.66 2304.75 34.42 2012-06-09 20:19:47.000 161 33385.38 390.64 2304.80 34.42 2012-06-09 20:19:48.000 161 33385.47 390.65 2304.79 34.42 2012-06-09 20:19:49.000 161 33385.45 390.67 2304.90 34.42 2012-06-09 20:19:50.000 161 33385.41 390.70 2304.79 34.42 2012-06-09 20:19:51.000 161 33385.45 390.67 2304.77 34.42 2012-06-09 20:19:52.000 161 33385.40 390.64 2304.81 34.42 2012-06-09 20:19:53.000 161 33385.42 390.70 2304.89 34.42 2012-06-09 20:19:54.000 161 33385.33 390.68 2304.84 34.42 2012-06-09 20:19:55.000 161 33385.45 390.63 2304.84 34.42 2012-06-09 20:19:55.000 161 33385.46 390.66 2304.88 34.42 2012-06-09 20:19:57.000 161 33385.40 390.70 2304.83 34.42 2012-06-09 20:19:58.000 161 33385.44 390.62 2304.81 34.42 2012-06-09 20:19:59.000 161 33385.38 390.68 2304.81 34.42 2012-06-09 20:20:00.000 161 33385.42 390.68 2304.77 34.42 2012-06-09 20:20:01.000 161 33385.45 390.70 2304.86 34.42 2012-06-09 20:20:02.000 161 33385.35 390.71 2304.84 34.42 2012-06-09 20:20:03.000 161 33385.39 390.69 2304.77 34.42 2012-06-09 20:20:04.000 161 33385.48 390.67 2304.80 34.42 2012-06-09 20:20:05.000 161 33385.45 390.69 2304.77 34.42 2012-06-09 20:20:06.000 161 33385.43 390.70 2304.68 34.42 2012-06-09 20:20:07.000 161 33385.42 390.68 2304.76 34.42 2012-06-09 20:20:08.000 161 33385.41 390.64 2304.84 34.42 2012-06-09 20:20:09.000 161 33385.30 390.64 2304.74 34.42 2012-06-09 20:20:10.000 161 33385.42 390.70 2304.84 34.42 2012-06-09 20:20:11.000 161 33385.36 390.68 2304.89 34.42 2012-06-09 20:20:12.000 161 33385.37 390.67 2304.85 34.42 2012-06-09 20:20:13.000 161 33385.38 390.67 2304.86 34.42 2012-06-09 20:20:14.000 161 33385.35 390.71 2304.75 34.42 2012-06-09 20:20:15.000 161 33385.39 390.70 2304.82 34.42 2012-06-09 20:20:16.000 161 33385.47 390.70 2304.79 34.42 2012-06-09 20:20:17.000 161 33385.29 390.72 2304.77 34.42 2012-06-09 20:20:18.000 161 33385.34 390.70 2304.81 34.42 2012-06-09 20:20:19.000 161 33385.41 390.68 2304.79 34.42 2012-06-09 20:20:20.000 161 33385.39 390.71 2304.86 34.42 2012-06-09 20:20:21.000 161 33385.43 390.66 2304.80 34.42 2012-06-09 20:20:22.000 161 33385.40 390.75 2304.82 34.42 2012-06-09 20:20:23.000 161 33385.38 390.66 2304.87 34.42 2012-06-09 20:20:24.000 161 33385.40 390.68 2304.84 34.42 2012-06-09 20:20:25.000 161 33385.30 390.72 2304.78 34.42 2012-06-09 20:20:26.000 161 33385.38 390.66 2304.87 34.42 2012-06-09 20:20:27.000 161 33385.30 390.67 2304.82 34.42 2012-06-09 20:20:28.000 161 33385.33 390.70 2304.79 34.42 2012-06-09 20:20:29.000 161 33385.40 390.69 2304.79 34.42 2012-06-09 20:20:30.000 161 33385.38 390.71 2304.77 34.42 2012-06-09 20:20:31.000 161 33385.41 390.71 2304.84 34.42 2012-06-09 20:20:32.000 161 33385.31 390.75 2304.76 34.42 2012-06-09 20:20:33.000 161 33385.26 390.70 2304.75 34.42 2012-06-09 20:20:34.000 161 33385.38 390.75 2304.86 34.42 2012-06-09 20:20:35.000 161 33385.33 390.64 2304.79 34.42 2012-06-09 20:20:36.000 161 33385.33 390.62 2304.74 34.42 2012-06-09 20:20:36.000 161 33385.38 390.70 2304.84 34.42 2012-06-09 20:20:38.000 161 33385.32 390.68 2304.79 34.42 2012-06-09 20:20:39.000 161 33385.36 390.70 2304.83 34.42 2012-06-09 20:20:40.000 161 33385.39 390.65 2304.83 34.42 2012-06-09 20:20:41.000 161 33385.39 390.67 2304.84 34.42 2012-06-09 20:20:42.000 161 33385.24 390.65 2304.84 34.42 2012-06-09 20:20:43.000 161 33385.34 390.68 2304.87 34.42 2012-06-09 20:20:44.000 161 33385.35 390.70 2304.88 34.42 2012-06-09 20:20:45.000 161 33385.27 390.68 2304.77 34.42 2012-06-09 20:20:46.000 161 33385.29 390.73 2304.83 34.42 2012-06-09 20:20:47.000 161 33385.31 390.75 2304.75 34.42 2012-06-09 20:20:48.000 161 33385.24 390.74 2304.82 34.42 2012-06-09 20:20:49.000 161 33385.39 390.68 2304.74 34.42 2012-06-09 20:20:49.000 161 33385.35 390.75 2304.90 34.42 2012-06-09 20:20:51.000 161 33385.40 390.72 2304.88 34.42 2012-06-09 20:20:52.000 161 33385.21 390.73 2304.79 34.42 2012-06-09 20:20:53.000 161 33385.38 390.69 2304.86 34.42 2012-06-09 20:20:54.000 161 33385.37 390.65 2304.86 34.42 2012-06-09 20:20:55.000 161 33385.22 390.71 2304.80 34.42 2012-06-09 20:20:56.000 161 33385.26 390.69 2304.83 34.42 2012-06-09 20:20:57.000 161 33385.24 390.76 2304.83 34.42 2012-06-09 20:20:58.000 161 33385.23 390.76 2304.77 34.42 2012-06-09 20:20:59.000 161 33385.32 390.72 2304.81 34.42 2012-06-09 20:21:00.000 161 33385.29 390.71 2304.82 34.42 2012-06-09 20:21:01.000 161 33385.23 390.74 2304.80 34.42 2012-06-09 20:21:02.000 161 33385.28 390.73 2304.86 34.42 2012-06-09 20:21:03.000 161 33385.29 390.76 2304.76 34.42 2012-06-09 20:21:04.000 161 33385.23 390.74 2304.86 34.42 2012-06-09 20:21:05.000 161 33385.37 390.73 2304.83 34.42 2012-06-09 20:21:06.000 161 33385.29 390.72 2304.82 34.42 2012-06-09 20:21:07.000 161 33385.30 390.73 2304.86 34.42 2012-06-09 20:21:08.000 161 33385.24 390.76 2304.90 34.42 2012-06-09 20:21:09.000 161 33385.27 390.69 2304.84 34.42 2012-06-09 20:21:10.000 161 33385.24 390.75 2304.79 34.42 2012-06-09 20:21:11.000 161 33385.29 390.76 2304.83 34.42 2012-06-09 20:21:12.000 161 33385.30 390.71 2304.79 34.42 2012-06-09 20:21:13.000 161 33385.25 390.77 2304.82 34.42 2012-06-09 20:21:14.000 161 33385.23 390.78 2304.88 34.42 2012-06-09 20:21:15.000 161 33385.26 390.76 2304.79 34.42 2012-06-09 20:21:16.000 161 33385.27 390.72 2304.76 34.42 2012-06-09 20:21:17.000 161 33385.23 390.74 2304.87 34.42 2012-06-09 20:21:18.000 161 33385.27 390.74 2304.84 34.42 2012-06-09 20:21:19.000 161 33385.26 390.77 2304.86 34.42 2012-06-09 20:21:20.000 161 33385.23 390.75 2304.88 34.42 2012-06-09 20:21:21.000 161 33385.27 390.73 2304.77 34.42 2012-06-09 20:21:22.000 161 33385.26 390.76 2304.79 34.42 2012-06-09 20:21:23.000 161 33385.15 390.81 2304.86 34.42 2012-06-09 20:21:24.000 161 33385.19 390.75 2304.82 34.42 2012-06-09 20:21:25.000 161 33385.19 390.78 2304.76 34.42 2012-06-09 20:21:26.000 161 33385.16 390.75 2304.74 34.42 2012-06-09 20:21:27.000 161 33385.26 390.77 2304.85 34.42 2012-06-09 20:21:28.000 161 33385.21 390.81 2304.84 34.42 2012-06-09 20:21:29.000 161 33385.18 390.77 2304.84 34.42 2012-06-09 20:21:30.000 161 33385.14 390.79 2304.83 34.42 2012-06-09 20:21:30.000 161 33385.23 390.74 2304.86 34.42 2012-06-09 20:21:32.000 161 33385.22 390.78 2304.82 34.42 2012-06-09 20:21:33.000 161 33385.24 390.80 2304.87 34.42 2012-06-09 20:21:34.000 161 33385.26 390.74 2304.76 34.42 2012-06-09 20:21:35.000 161 33385.17 390.76 2304.82 34.42 2012-06-09 20:21:36.000 161 33385.17 390.74 2304.71 34.42 2012-06-09 20:21:37.000 161 33385.21 390.76 2304.87 34.42 2012-06-09 20:21:38.000 161 33385.18 390.77 2304.79 34.42 2012-06-09 20:21:39.000 161 33385.14 390.75 2304.94 34.42 2012-06-09 20:21:40.000 161 33385.22 390.72 2304.82 34.42 2012-06-09 20:21:41.000 161 33385.22 390.79 2304.93 34.42 2012-06-09 20:21:42.000 161 33385.10 390.81 2304.90 34.42 2012-06-09 20:21:43.000 161 33385.30 390.78 2304.82 34.42 2012-06-09 20:21:43.000 161 33385.24 390.77 2304.82 34.42 2012-06-09 20:21:45.000 161 33385.20 390.75 2304.92 34.42 2012-06-09 20:21:46.000 161 33385.21 390.75 2304.86 34.42 2012-06-09 20:21:47.000 161 33385.20 390.75 2304.92 34.42 2012-06-09 20:21:48.000 161 33385.22 390.75 2304.83 34.42 2012-06-09 20:21:49.000 161 33385.17 390.77 2304.88 34.42 2012-06-09 20:21:50.000 161 33385.24 390.77 2304.86 34.42 2012-06-09 20:21:51.000 161 33385.17 390.75 2304.81 34.42 2012-06-09 20:21:52.000 161 33385.20 390.73 2304.81 34.42 2012-06-09 20:21:53.000 161 33385.23 390.78 2304.88 34.42 2012-06-09 20:21:54.000 161 33385.20 390.76 2304.84 34.42 2012-06-09 20:21:55.000 161 33385.12 390.76 2304.83 34.42 2012-06-09 20:21:56.000 161 33385.18 390.81 2304.88 34.42 2012-06-09 20:21:57.000 161 33385.18 390.77 2304.93 34.42 2012-06-09 20:21:58.000 161 33385.15 390.77 2304.83 34.42 2012-06-09 20:21:59.000 161 33385.11 390.78 2304.86 34.42 2012-06-09 20:22:00.000 161 33385.17 390.76 2304.83 34.42 2012-06-09 20:22:01.000 161 33385.18 390.79 2304.83 34.42 2012-06-09 20:22:02.000 161 33385.11 390.79 2304.86 34.42 2012-06-09 20:22:03.000 161 33385.14 390.74 2304.86 34.42 2012-06-09 20:22:04.000 161 33385.15 390.76 2304.79 34.42 2012-06-09 20:22:05.000 161 33385.11 390.77 2304.83 34.42 2012-06-09 20:22:06.000 161 33385.20 390.75 2304.83 34.42 2012-06-09 20:22:07.000 161 33385.23 390.75 2304.82 34.42 2012-06-09 20:22:08.000 161 33385.17 390.77 2304.84 34.42 2012-06-09 20:22:09.000 161 33385.08 390.79 2304.77 34.42 2012-06-09 20:22:10.000 161 33385.29 390.79 2304.76 34.42 2012-06-09 20:22:11.000 161 33385.21 390.80 2304.84 34.42 2012-06-09 20:22:12.000 161 33385.19 390.78 2304.79 34.42 2012-06-09 20:22:13.000 161 33385.15 390.79 2304.78 34.42 2012-06-09 20:22:14.000 161 33385.13 390.79 2304.83 34.42 2012-06-09 20:22:15.000 161 33385.18 390.78 2304.77 34.42 2012-06-09 20:22:16.000 161 33385.23 390.79 2304.84 34.42 2012-06-09 20:22:17.000 161 33385.14 390.79 2304.84 34.42 2012-06-09 20:22:18.000 161 33385.14 390.77 2304.77 34.42 2012-06-09 20:22:19.000 161 33385.12 390.79 2304.87 34.42 2012-06-09 20:22:20.000 161 33385.17 390.77 2304.76 34.42 2012-06-09 20:22:21.000 161 33385.23 390.77 2304.91 34.42 2012-06-09 20:22:22.000 161 33385.08 390.80 2304.84 34.42 2012-06-09 20:22:23.000 161 33385.13 390.76 2304.93 34.42 2012-06-09 20:22:24.000 161 33385.04 390.75 2304.86 34.42 2012-06-09 20:22:24.000 161 33385.16 390.76 2304.80 34.42 2012-06-09 20:22:26.000 161 33385.14 390.79 2304.86 34.42 2012-06-09 20:22:27.000 161 33385.12 390.80 2304.84 34.42 2012-06-09 20:22:28.000 161 33385.06 390.81 2304.86 34.42 2012-06-09 20:22:29.000 161 33385.10 390.79 2304.81 34.42 2012-06-09 20:22:30.000 161 33385.11 390.79 2304.80 34.42 2012-06-09 20:22:31.000 161 33385.17 390.77 2304.85 34.42 2012-06-09 20:22:32.000 161 33385.13 390.78 2304.78 34.42 2012-06-09 20:22:33.000 161 33385.18 390.81 2304.88 34.42 2012-06-09 20:22:34.000 161 33385.02 390.81 2304.82 34.42 2012-06-09 20:22:35.000 161 33385.14 390.79 2304.84 34.42 2012-06-09 20:22:36.000 161 33385.05 390.80 2304.87 34.42 2012-06-09 20:22:37.000 161 33385.13 390.81 2304.89 34.42 2012-06-09 20:22:37.000 161 33385.18 390.81 2304.80 34.42 2012-06-09 20:22:39.000 161 33385.10 390.80 2304.81 34.42 2012-06-09 20:22:40.000 161 33385.11 390.80 2304.79 34.42 2012-06-09 20:22:41.000 161 33385.12 390.78 2304.88 34.42 2012-06-09 20:22:42.000 161 33385.05 390.80 2304.80 34.42 2012-06-09 20:22:43.000 161 33385.12 390.75 2304.97 34.42 2012-06-09 20:22:44.000 161 33385.10 390.83 2304.79 34.42 2012-06-09 20:22:45.000 161 33385.10 390.84 2304.86 34.42 2012-06-09 20:22:46.000 161 33385.10 390.79 2304.79 34.42 2012-06-09 20:22:47.000 161 33385.09 390.87 2304.77 34.42 2012-06-09 20:22:48.000 161 33385.10 390.88 2304.77 34.42 2012-06-09 20:22:49.000 161 33385.14 390.78 2304.85 34.42 2012-06-09 20:22:50.000 161 33385.15 390.85 2304.74 34.42 2012-06-09 20:22:51.000 161 33385.17 390.82 2304.86 34.42 2012-06-09 20:22:52.000 161 33385.08 390.85 2304.82 34.42 2012-06-09 20:22:53.000 161 33385.14 390.83 2304.85 34.42 2012-06-09 20:22:54.000 161 33385.12 390.79 2304.87 34.42 2012-06-09 20:22:55.000 161 33385.14 390.85 2304.78 34.42 2012-06-09 20:22:56.000 161 33385.26 390.81 2304.77 34.42 2012-06-09 20:22:57.000 161 33385.18 390.81 2304.77 34.42 2012-06-09 20:22:58.000 161 33385.16 390.81 2304.83 34.42 2012-06-09 20:22:59.000 161 33385.17 390.79 2304.83 34.42 2012-06-09 20:23:00.000 161 33385.16 390.82 2304.81 34.42 2012-06-09 20:23:01.000 161 33385.18 390.81 2304.89 34.42 2012-06-09 20:23:02.000 161 33385.14 390.84 2304.83 34.42 2012-06-09 20:23:03.000 161 33385.16 390.84 2304.75 34.42 2012-06-09 20:23:04.000 161 33385.23 390.80 2304.83 34.42 2012-06-09 20:23:05.000 161 33385.20 390.85 2304.83 34.42 2012-06-09 20:23:06.000 161 33385.17 390.84 2304.80 34.42 2012-06-09 20:23:07.000 161 33385.15 390.79 2304.86 34.42 2012-06-09 20:23:08.000 161 33385.18 390.80 2304.75 34.42 2012-06-09 20:23:09.000 161 33385.17 390.81 2304.84 34.42 2012-06-09 20:23:10.000 161 33385.10 390.81 2304.87 34.42 2012-06-09 20:23:11.000 161 33385.18 390.82 2304.85 34.42 2012-06-09 20:23:12.000 161 33385.13 390.80 2304.86 34.42 2012-06-09 20:23:13.000 161 33385.14 390.82 2304.74 34.42 2012-06-09 20:23:14.000 161 33385.19 390.86 2304.86 34.42 2012-06-09 20:23:15.000 161 33385.18 390.81 2304.74 34.42 2012-06-09 20:23:16.000 161 33385.19 390.84 2304.91 34.42 2012-06-09 20:23:17.000 161 33385.23 390.85 2304.81 34.42 2012-06-09 20:23:18.000 161 33385.22 390.82 2304.79 34.42 2012-06-09 20:23:18.000 161 33385.20 390.82 2304.80 34.42 2012-06-09 20:23:20.000 161 33385.20 390.85 2304.79 34.42 2012-06-09 20:23:21.000 161 33385.15 390.85 2304.83 34.42 2012-06-09 20:23:22.000 161 33385.21 390.83 2304.71 34.42 2012-06-09 20:23:23.000 161 33385.24 390.85 2304.83 34.42 2012-06-09 20:23:24.000 161 33385.12 390.81 2304.79 34.42 2012-06-09 20:23:25.000 161 33385.12 390.85 2304.83 34.42 2012-06-09 20:23:26.000 161 33385.18 390.88 2304.77 34.42 2012-06-09 20:23:27.000 161 33385.07 390.84 2304.84 34.42 2012-06-09 20:23:28.000 161 33385.17 390.87 2304.77 34.42 2012-06-09 20:23:29.000 161 33385.12 390.85 2304.83 34.42 2012-06-09 20:23:30.000 161 33385.14 390.84 2304.79 34.42 2012-06-09 20:23:31.000 161 33385.24 390.85 2304.81 34.42 2012-06-09 20:23:31.000 161 33385.14 390.87 2304.74 34.42 2012-06-09 20:23:33.000 161 33385.12 390.84 2304.83 34.42 2012-06-09 20:23:34.000 161 33385.17 390.88 2304.86 34.42 2012-06-09 20:23:35.000 161 33385.17 390.86 2304.70 34.42 2012-06-09 20:23:36.000 161 33385.16 390.88 2304.81 34.42 2012-06-09 20:23:37.000 161 33385.09 390.86 2304.72 34.42 2012-06-09 20:23:38.000 161 33385.22 390.91 2304.89 34.42 2012-06-09 20:23:39.000 161 33385.21 390.87 2304.79 34.42 2012-06-09 20:23:40.000 161 33385.09 390.89 2304.89 34.43 2012-06-09 20:23:41.000 161 33385.09 390.85 2304.89 34.43 2012-06-09 20:23:42.000 161 33385.12 390.84 2304.79 34.43 2012-06-09 20:23:43.000 161 33385.11 390.85 2304.74 34.43 2012-06-09 20:23:44.000 161 33385.12 390.86 2304.88 34.43 2012-06-09 20:23:45.000 161 33385.17 390.90 2304.79 34.43 2012-06-09 20:23:46.000 161 33384.99 390.88 2304.70 34.43 2012-06-09 20:23:47.000 161 33385.08 390.89 2304.75 34.43 2012-06-09 20:23:48.000 161 33385.02 390.87 2304.74 34.43 2012-06-09 20:23:49.000 161 33385.11 390.89 2304.81 34.43 2012-06-09 20:23:50.000 161 33385.07 390.90 2304.90 34.43 2012-06-09 20:23:51.000 161 33385.03 390.90 2304.78 34.43 2012-06-09 20:23:52.000 161 33384.99 390.90 2304.88 34.43 2012-06-09 20:23:53.000 161 33385.06 390.93 2304.83 34.43 2012-06-09 20:23:54.000 161 33385.00 390.96 2304.83 34.43 2012-06-09 20:23:55.000 161 33385.11 390.87 2304.77 34.43 2012-06-09 20:23:56.000 161 33385.05 390.87 2304.78 34.43 2012-06-09 20:23:57.000 161 33385.05 390.89 2304.89 34.43 2012-06-09 20:23:58.000 161 33385.02 390.85 2304.84 34.43 2012-06-09 20:23:59.000 161 33385.09 390.86 2304.94 34.43 2012-06-09 20:24:00.000 161 33385.08 390.85 2304.82 34.43 2012-06-09 20:24:01.000 161 33385.05 390.89 2304.84 34.43 2012-06-09 20:24:02.000 161 33385.00 390.93 2304.84 34.43 2012-06-09 20:24:03.000 161 33384.95 390.89 2304.88 34.43 2012-06-09 20:24:04.000 161 33385.17 390.89 2304.94 34.43 2012-06-09 20:24:05.000 161 33384.96 390.91 2304.79 34.43 2012-06-09 20:24:06.000 161 33385.03 390.90 2304.82 34.43 2012-06-09 20:24:07.000 161 33385.00 390.90 2304.81 34.43 2012-06-09 20:24:08.000 161 33385.06 390.91 2304.80 34.43 2012-06-09 20:24:09.000 161 33384.90 390.89 2304.89 34.43 2012-06-09 20:24:10.000 161 33385.00 390.90 2304.84 34.43 2012-06-09 20:24:11.000 161 33385.00 390.87 2304.88 34.43 2012-06-09 20:24:12.000 161 33385.01 390.88 2304.84 34.43 2012-06-09 20:24:12.000 161 33385.01 390.84 2304.93 34.43 2012-06-09 20:24:14.000 161 33385.04 390.91 2304.82 34.43 2012-06-09 20:24:15.000 161 33384.98 390.91 2304.96 34.43 2012-06-09 20:24:16.000 161 33384.93 390.88 2304.82 34.43 2012-06-09 20:24:17.000 161 33385.07 390.90 2304.91 34.43 2012-06-09 20:24:18.000 161 33385.09 390.90 2304.88 34.43 2012-06-09 20:24:19.000 161 33385.01 390.92 2304.86 34.43 2012-06-09 20:24:20.000 161 33385.06 390.89 2304.94 34.43 2012-06-09 20:24:21.000 161 33385.05 390.93 2304.90 34.43 2012-06-09 20:24:22.000 161 33384.90 390.93 2304.93 34.43 2012-06-09 20:24:23.000 161 33385.09 390.93 2304.85 34.42 2012-06-09 20:24:24.000 161 33385.08 390.90 2304.82 34.43 2012-06-09 20:24:25.000 161 33385.00 390.95 2304.86 34.42 2012-06-09 20:24:25.000 161 33385.00 390.92 2304.91 34.42 2012-06-09 20:24:27.000 161 33385.04 390.93 2304.88 34.42 2012-06-09 20:24:28.000 161 33385.00 390.91 2304.87 34.43 2012-06-09 20:24:29.000 161 33384.95 390.91 2304.86 34.43 2012-06-09 20:24:30.000 161 33384.92 390.91 2304.85 34.43 2012-06-09 20:24:31.000 161 33385.06 390.91 2304.88 34.43 2012-06-09 20:24:32.000 161 33384.98 390.90 2304.86 34.43 2012-06-09 20:24:33.000 161 33385.04 390.94 2304.96 34.43 2012-06-09 20:24:34.000 161 33384.95 390.92 2304.83 34.43 2012-06-09 20:24:35.000 161 33385.11 390.95 2304.88 34.43 2012-06-09 20:24:36.000 161 33384.99 390.96 2304.90 34.43 2012-06-09 20:24:37.000 161 33384.99 390.95 2304.82 34.43 2012-06-09 20:24:38.000 161 33385.02 390.91 2304.95 34.43 2012-06-09 20:24:39.000 161 33385.04 390.88 2304.84 34.43 2012-06-09 20:24:40.000 161 33384.89 390.92 2304.84 34.43 2012-06-09 20:24:41.000 161 33384.92 390.91 2304.87 34.43 2012-06-09 20:24:42.000 161 33384.98 390.91 2304.90 34.43 2012-06-09 20:24:43.000 161 33385.00 390.92 2304.86 34.43 2012-06-09 20:24:44.000 161 33384.96 390.94 2304.89 34.43 2012-06-09 20:24:45.000 161 33384.91 390.96 2304.84 34.43 2012-06-09 20:24:46.000 161 33384.90 390.96 2304.96 34.43 2012-06-09 20:24:47.000 161 33384.92 390.95 2304.93 34.43 2012-06-09 20:24:48.000 161 33384.96 390.96 2304.93 34.43 2012-06-09 20:24:49.000 161 33385.00 390.94 2304.85 34.43 2012-06-09 20:24:50.000 161 33384.96 390.97 2304.93 34.43 2012-06-09 20:24:51.000 161 33384.90 390.95 2304.97 34.43 2012-06-09 20:24:52.000 161 33384.93 390.93 2304.92 34.43 2012-06-09 20:24:53.000 161 33384.93 390.91 2304.80 34.43 2012-06-09 20:24:54.000 161 33384.97 390.91 2304.85 34.43 2012-06-09 20:24:55.000 161 33384.98 390.91 2304.88 34.43 2012-06-09 20:24:56.000 161 33384.88 390.93 2304.88 34.43 2012-06-09 20:24:57.000 161 33384.84 390.94 2304.87 34.43 2012-06-09 20:24:58.000 161 33384.93 390.96 2304.93 34.43 2012-06-09 20:24:59.000 161 33384.96 390.98 2304.86 34.43 2012-06-09 20:25:00.000 161 33384.86 390.97 2304.84 34.43 2012-06-09 20:25:01.000 161 33384.89 390.94 2304.86 34.43 2012-06-09 20:25:02.000 161 33385.02 390.93 2304.88 34.43 2012-06-09 20:25:03.000 161 33384.97 390.95 2304.81 34.43 2012-06-09 20:25:04.000 161 33384.98 390.90 2304.89 34.43 2012-06-09 20:25:05.000 161 33384.95 390.93 2304.95 34.43 2012-06-09 20:25:06.000 161 33384.96 390.94 2304.94 34.43 2012-06-09 20:25:06.000 161 33384.99 390.95 2304.83 34.43 2012-06-09 20:25:08.000 161 33384.90 390.92 2304.89 34.43 2012-06-09 20:25:09.000 161 33384.91 390.95 2304.84 34.43 2012-06-09 20:25:10.000 161 33384.75 390.91 2304.98 34.43 2012-06-09 20:25:11.000 161 33384.89 390.93 2304.90 34.43 2012-06-09 20:25:12.000 161 33384.95 390.94 2304.89 34.43 2012-06-09 20:25:13.000 161 33384.96 390.96 2304.86 34.43 2012-06-09 20:25:14.000 161 33384.96 390.91 2304.95 34.43 2012-06-09 20:25:15.000 161 33384.95 390.97 2304.86 34.43 2012-06-09 20:25:16.000 161 33384.87 390.99 2304.86 34.43 2012-06-09 20:25:17.000 161 33384.86 390.89 2304.89 34.43 2012-06-09 20:25:18.000 161 33384.88 390.90 2304.85 34.43 2012-06-09 20:25:19.000 161 33384.80 390.97 2304.98 34.43 2012-06-09 20:25:19.000 161 33384.76 390.98 2304.85 34.43 2012-06-09 20:25:21.000 161 33384.88 390.98 2304.94 34.43 2012-06-09 20:25:22.000 161 33384.83 390.95 2304.91 34.43 2012-06-09 20:25:23.000 161 33384.92 390.93 2304.86 34.43 2012-06-09 20:25:24.000 161 33384.86 390.95 2304.92 34.43 2012-06-09 20:25:25.000 161 33384.82 390.94 2304.87 34.43 2012-06-09 20:25:26.000 161 33384.90 390.99 2304.86 34.43 2012-06-09 20:25:27.000 161 33384.90 390.93 2304.96 34.43 2012-06-09 20:25:28.000 161 33384.77 390.97 2304.93 34.43 2012-06-09 20:25:29.000 161 33384.95 390.96 2304.92 34.43 2012-06-09 20:25:30.000 161 33384.86 390.91 2304.83 34.43 2012-06-09 20:25:31.000 161 33384.87 390.95 2304.89 34.43 2012-06-09 20:25:32.000 161 33384.80 390.98 2304.84 34.43 2012-06-09 20:25:33.000 161 33384.93 390.93 2304.85 34.43 2012-06-09 20:25:34.000 161 33384.88 390.97 2304.92 34.43 2012-06-09 20:25:35.000 161 33384.84 391.01 2304.86 34.43 2012-06-09 20:25:36.000 161 33384.86 390.98 2304.90 34.43 2012-06-09 20:25:37.000 161 33384.86 390.95 2304.91 34.43 2012-06-09 20:25:38.000 161 33384.90 390.94 2304.91 34.43 2012-06-09 20:25:39.000 161 33384.80 390.95 2304.95 34.43 2012-06-09 20:25:40.000 161 33384.92 390.92 2304.90 34.43 2012-06-09 20:25:41.000 161 33384.85 390.98 2304.99 34.43 2012-06-09 20:25:42.000 161 33384.77 391.00 2304.95 34.43 2012-06-09 20:25:43.000 161 33384.89 390.97 2304.83 34.43 2012-06-09 20:25:44.000 161 33384.83 390.94 2304.98 34.43 2012-06-09 20:25:45.000 161 33384.83 390.92 2304.89 34.43 2012-06-09 20:25:46.000 161 33384.82 390.97 2304.91 34.43 2012-06-09 20:25:47.000 161 33384.75 390.95 2304.91 34.43 2012-06-09 20:25:48.000 161 33384.83 390.95 2304.96 34.43 2012-06-09 20:25:49.000 161 33384.79 390.96 2304.96 34.43 2012-06-09 20:25:50.000 161 33384.77 390.95 2304.85 34.43 2012-06-09 20:25:51.000 161 33384.82 390.94 2304.91 34.43 2012-06-09 20:25:52.000 161 33384.79 390.91 2304.85 34.43 2012-06-09 20:25:53.000 161 33384.83 390.97 2304.84 34.43 2012-06-09 20:25:54.000 161 33384.80 390.97 2304.90 34.43 2012-06-09 20:25:55.000 161 33384.80 390.93 2304.89 34.43 2012-06-09 20:25:56.000 161 33384.82 390.97 2304.85 34.43 2012-06-09 20:25:57.000 161 33384.80 390.99 2304.90 34.43 2012-06-09 20:25:58.000 161 33384.72 391.00 2304.91 34.43 2012-06-09 20:25:59.000 161 33384.75 390.99 2304.88 34.43 2012-06-09 20:26:00.000 161 33384.74 390.97 2304.86 34.43 2012-06-09 20:26:00.000 161 33384.77 390.98 2304.95 34.43 2012-06-09 20:26:02.000 161 33384.78 391.01 2304.93 34.43 2012-06-09 20:26:03.000 161 33384.78 391.00 2304.90 34.43 2012-06-09 20:26:04.000 161 33384.82 391.00 2304.84 34.43 2012-06-09 20:26:05.000 161 33384.72 390.98 2304.91 34.43 2012-06-09 20:26:06.000 161 33384.71 390.99 2304.82 34.43 2012-06-09 20:26:07.000 161 33384.71 390.98 2304.84 34.43 2012-06-09 20:26:08.000 161 33384.70 391.00 2304.95 34.43 2012-06-09 20:26:09.000 161 33384.74 390.98 2304.98 34.43 2012-06-09 20:26:10.000 161 33384.65 391.00 2304.88 34.43 2012-06-09 20:26:11.000 161 33384.71 391.00 2304.89 34.43 2012-06-09 20:26:12.000 161 33384.71 391.01 2304.94 34.43 2012-06-09 20:26:13.000 161 33384.72 391.06 2304.92 34.43 2012-06-09 20:26:13.000 161 33384.70 391.02 2304.91 34.43 2012-06-09 20:26:15.000 161 33384.65 391.01 2304.98 34.43 2012-06-09 20:26:16.000 161 33384.69 391.04 2304.89 34.43 2012-06-09 20:26:17.000 161 33384.65 391.04 2304.91 34.43 2012-06-09 20:26:18.000 161 33384.71 391.04 2304.88 34.43 2012-06-09 20:26:19.000 161 33384.72 391.03 2304.93 34.43 2012-06-09 20:26:20.000 161 33384.71 391.03 2305.03 34.43 2012-06-09 20:26:21.000 161 33384.65 391.04 2304.97 34.43 2012-06-09 20:26:22.000 161 33384.62 391.01 2304.95 34.43 2012-06-09 20:26:23.000 161 33384.61 391.03 2304.86 34.43 2012-06-09 20:26:24.000 161 33384.61 391.02 2304.88 34.43 2012-06-09 20:26:25.000 161 33384.66 391.04 2304.92 34.43 2012-06-09 20:26:26.000 161 33384.62 391.04 2304.98 34.43 2012-06-09 20:26:27.000 161 33384.65 391.05 2304.86 34.43 2012-06-09 20:26:28.000 161 33384.63 391.01 2304.89 34.43 2012-06-09 20:26:29.000 161 33384.75 391.02 2304.92 34.43 2012-06-09 20:26:30.000 161 33384.68 391.00 2304.90 34.43 2012-06-09 20:26:31.000 161 33384.67 391.07 2304.95 34.43 2012-06-09 20:26:32.000 161 33384.67 391.09 2304.98 34.43 2012-06-09 20:26:33.000 161 33384.56 391.03 2304.93 34.43 2012-06-09 20:26:34.000 161 33384.67 391.05 2304.93 34.43 2012-06-09 20:26:35.000 161 33384.58 391.05 2304.90 34.43 2012-06-09 20:26:36.000 161 33384.61 391.07 2304.89 34.43 2012-06-09 20:26:37.000 161 33384.72 391.02 2304.97 34.43 2012-06-09 20:26:38.000 161 33384.62 391.05 2305.05 34.43 2012-06-09 20:26:39.000 161 33384.60 391.04 2304.92 34.43 2012-06-09 20:26:40.000 161 33384.54 391.08 2304.96 34.43 2012-06-09 20:26:41.000 161 33384.64 391.04 2304.86 34.43 2012-06-09 20:26:42.000 161 33384.56 391.00 2304.86 34.43 2012-06-09 20:26:43.000 161 33384.66 391.05 2304.96 34.43 2012-06-09 20:26:44.000 161 33384.64 391.07 2304.84 34.43 2012-06-09 20:26:45.000 161 33384.59 391.05 2304.86 34.43 2012-06-09 20:26:46.000 161 33384.62 391.03 2304.91 34.43 2012-06-09 20:26:47.000 161 33384.61 391.07 2304.93 34.43 2012-06-09 20:26:48.000 161 33384.50 391.04 2304.93 34.43 2012-06-09 20:26:49.000 161 33384.62 391.07 2304.93 34.43 2012-06-09 20:26:50.000 161 33384.58 391.08 2304.94 34.43 2012-06-09 20:26:51.000 161 33384.57 391.06 2304.86 34.43 2012-06-09 20:26:52.000 161 33384.54 391.06 2304.91 34.43 2012-06-09 20:26:53.000 161 33384.62 391.04 2304.91 34.43 2012-06-09 20:26:54.000 161 33384.60 391.01 2304.89 34.43 2012-06-09 20:26:54.000 161 33384.54 391.06 2304.99 34.43 2012-06-09 20:26:56.000 161 33384.48 391.05 2304.94 34.43 2012-06-09 20:26:57.000 161 33384.56 391.04 2304.85 34.43 2012-06-09 20:26:58.000 161 33384.46 391.05 2304.95 34.43 2012-06-09 20:26:59.000 161 33384.65 391.10 2304.98 34.43 2012-06-09 20:27:00.000 161 33384.61 391.06 2304.92 34.43 2012-06-09 20:27:01.000 161 33384.54 391.07 2304.98 34.43 2012-06-09 20:27:02.000 161 33384.58 391.10 2304.91 34.43 2012-06-09 20:27:03.000 161 33384.65 391.09 2304.91 34.43 2012-06-09 20:27:04.000 161 33384.50 391.11 2304.93 34.43 2012-06-09 20:27:05.000 161 33384.62 391.10 2304.91 34.43 2012-06-09 20:27:06.000 161 33384.54 391.06 2304.86 34.43 2012-06-09 20:27:07.000 161 33384.55 391.08 2304.97 34.43 2012-06-09 20:27:07.000 161 33384.52 391.14 2304.96 34.43 2012-06-09 20:27:09.000 161 33384.55 391.08 2304.96 34.43 2012-06-09 20:27:10.000 161 33384.63 391.08 2304.95 34.43 2012-06-09 20:27:11.000 161 33384.61 391.10 2304.92 34.43 2012-06-09 20:27:12.000 161 33384.62 391.10 2304.89 34.43 2012-06-09 20:27:13.000 161 33384.56 391.12 2304.85 34.43 2012-06-09 20:27:14.000 161 33384.52 391.09 2304.93 34.43 2012-06-09 20:27:15.000 161 33384.50 391.10 2304.92 34.43 2012-06-09 20:27:16.000 161 33384.44 391.12 2304.92 34.43 2012-06-09 20:27:17.000 161 33384.58 391.08 2305.02 34.43 2012-06-09 20:27:18.000 161 33384.53 391.06 2305.06 34.43 2012-06-09 20:27:19.000 161 33384.61 391.11 2304.93 34.43 2012-06-09 20:27:20.000 161 33384.57 391.10 2304.92 34.43 2012-06-09 20:27:21.000 161 33384.54 391.05 2304.94 34.43 2012-06-09 20:27:22.000 161 33384.55 391.12 2304.95 34.43 2012-06-09 20:27:23.000 161 33384.49 391.09 2304.98 34.43 2012-06-09 20:27:24.000 161 33384.46 391.11 2304.99 34.43 2012-06-09 20:27:25.000 161 33384.44 391.09 2305.02 34.43 2012-06-09 20:27:26.000 161 33384.52 391.16 2304.91 34.43 2012-06-09 20:27:27.000 161 33384.54 391.12 2304.93 34.43 2012-06-09 20:27:28.000 161 33384.55 391.14 2304.88 34.43 2012-06-09 20:27:29.000 161 33384.54 391.14 2305.07 34.43 2012-06-09 20:27:30.000 161 33384.47 391.11 2304.99 34.43 2012-06-09 20:27:31.000 161 33384.43 391.13 2304.87 34.43 2012-06-09 20:27:32.000 161 33384.43 391.18 2305.03 34.43 2012-06-09 20:27:33.000 161 33384.36 391.14 2304.92 34.43 2012-06-09 20:27:34.000 161 33384.48 391.16 2305.02 34.43 2012-06-09 20:27:35.000 161 33384.43 391.15 2304.97 34.43 2012-06-09 20:27:36.000 161 33384.49 391.16 2304.98 34.43 2012-06-09 20:27:37.000 161 33384.40 391.17 2304.96 34.43 2012-06-09 20:27:38.000 161 33384.34 391.17 2304.95 34.43 2012-06-09 20:27:39.000 161 33384.46 391.18 2304.96 34.43 2012-06-09 20:27:40.000 161 33384.52 391.16 2304.98 34.43 2012-06-09 20:27:41.000 161 33384.41 391.18 2304.89 34.43 2012-06-09 20:27:42.000 161 33384.33 391.16 2304.93 34.43 2012-06-09 20:27:43.000 161 33384.46 391.18 2305.01 34.43 2012-06-09 20:27:44.000 161 33384.34 391.17 2304.95 34.43 2012-06-09 20:27:45.000 161 33384.46 391.20 2304.92 34.43 2012-06-09 20:27:46.000 161 33384.39 391.18 2305.03 34.43 2012-06-09 20:27:47.000 161 33384.45 391.21 2304.98 34.43 2012-06-09 20:27:48.000 161 33384.31 391.22 2305.05 34.43 2012-06-09 20:27:48.000 161 33384.43 391.19 2304.97 34.43 2012-06-09 20:27:50.000 161 33384.39 391.15 2304.95 34.43 2012-06-09 20:27:51.000 161 33384.34 391.17 2304.89 34.43 2012-06-09 20:27:52.000 161 33384.40 391.24 2305.02 34.43 2012-06-09 20:27:53.000 161 33384.41 391.20 2304.98 34.43 2012-06-09 20:27:54.000 161 33384.40 391.19 2304.99 34.43 2012-06-09 20:27:55.000 161 33384.32 391.22 2304.99 34.43 2012-06-09 20:27:56.000 161 33384.39 391.23 2304.99 34.43 2012-06-09 20:27:57.000 161 33384.27 391.19 2305.05 34.43 2012-06-09 20:27:58.000 161 33384.40 391.17 2304.92 34.43 2012-06-09 20:27:59.000 161 33384.36 391.20 2304.97 34.43 2012-06-09 20:28:00.000 161 33384.33 391.21 2304.98 34.43 2012-06-09 20:28:01.000 161 33384.39 391.23 2304.98 34.43 2012-06-09 20:28:01.000 161 33384.39 391.26 2304.97 34.43 2012-06-09 20:28:03.000 161 33384.44 391.24 2305.01 34.43 2012-06-09 20:28:04.000 161 33384.28 391.22 2304.99 34.43 2012-06-09 20:28:05.000 161 33384.37 391.20 2305.04 34.43 2012-06-09 20:28:06.000 161 33384.34 391.19 2305.08 34.43 2012-06-09 20:28:07.000 161 33384.38 391.24 2305.04 34.43 2012-06-09 20:28:08.000 161 33384.34 391.22 2305.01 34.43 2012-06-09 20:28:09.000 161 33384.33 391.24 2304.99 34.43 2012-06-09 20:28:10.000 161 33384.38 391.23 2304.94 34.43 2012-06-09 20:28:11.000 161 33384.28 391.20 2304.95 34.43 2012-06-09 20:28:12.000 161 33384.32 391.19 2305.00 34.43 2012-06-09 20:28:13.000 161 33384.37 391.23 2304.99 34.43 2012-06-09 20:28:14.000 161 33384.22 391.21 2304.91 34.43 2012-06-09 20:28:15.000 161 33384.33 391.25 2305.03 34.43 2012-06-09 20:28:16.000 161 33384.30 391.22 2305.01 34.43 2012-06-09 20:28:17.000 161 33384.32 391.29 2305.11 34.43 2012-06-09 20:28:18.000 161 33384.27 391.23 2305.07 34.43 2012-06-09 20:28:19.000 161 33384.24 391.25 2304.90 34.43 2012-06-09 20:28:20.000 161 33384.27 391.23 2305.04 34.43 2012-06-09 20:28:21.000 161 33384.25 391.26 2305.02 34.43 2012-06-09 20:28:22.000 161 33384.24 391.22 2305.11 34.43 2012-06-09 20:28:23.000 161 33384.31 391.27 2305.11 34.43 2012-06-09 20:28:24.000 161 33384.28 391.20 2305.00 34.43 2012-06-09 20:28:25.000 161 33384.26 391.29 2305.13 34.43 2012-06-09 20:28:26.000 161 33384.27 391.25 2305.01 34.43 2012-06-09 20:28:27.000 161 33384.21 391.23 2305.05 34.43 2012-06-09 20:28:28.000 161 33384.31 391.26 2304.99 34.43 2012-06-09 20:28:29.000 161 33384.15 391.25 2305.00 34.43 2012-06-09 20:28:30.000 161 33384.22 391.24 2304.98 34.43 2012-06-09 20:28:31.000 161 33384.28 391.24 2304.97 34.43 2012-06-09 20:28:32.000 161 33384.23 391.25 2305.02 34.43 2012-06-09 20:28:33.000 161 33384.25 391.27 2305.02 34.43 2012-06-09 20:28:34.000 161 33384.10 391.25 2305.01 34.43 2012-06-09 20:28:35.000 161 33384.26 391.24 2304.98 34.43 2012-06-09 20:28:36.000 161 33384.25 391.24 2305.02 34.43 2012-06-09 20:28:37.000 161 33384.17 391.30 2304.96 34.43 2012-06-09 20:28:38.000 161 33384.25 391.29 2305.02 34.43 2012-06-09 20:28:39.000 161 33384.30 391.26 2304.98 34.43 2012-06-09 20:28:40.000 161 33384.22 391.28 2304.99 34.43 2012-06-09 20:28:41.000 161 33384.28 391.24 2305.05 34.43 2012-06-09 20:28:42.000 161 33384.23 391.25 2305.10 34.43 2012-06-09 20:28:42.000 161 33384.19 391.27 2305.08 34.43 2012-06-09 20:28:44.000 161 33384.17 391.21 2305.04 34.43 2012-06-09 20:28:45.000 161 33384.11 391.28 2304.95 34.43 2012-06-09 20:28:46.000 161 33384.25 391.29 2305.02 34.43 2012-06-09 20:28:47.000 161 33384.12 391.29 2304.96 34.43 2012-06-09 20:28:48.000 161 33384.17 391.27 2305.01 34.43 2012-06-09 20:28:49.000 161 33384.14 391.27 2305.04 34.43 2012-06-09 20:28:50.000 161 33384.15 391.24 2304.99 34.43 2012-06-09 20:28:51.000 161 33384.11 391.25 2305.04 34.43 2012-06-09 20:28:52.000 161 33384.22 391.28 2304.99 34.43 2012-06-09 20:28:53.000 161 33384.12 391.28 2305.02 34.43 2012-06-09 20:28:54.000 161 33384.25 391.26 2305.05 34.43 2012-06-09 20:28:55.000 161 33384.22 391.29 2305.06 34.43 2012-06-09 20:28:55.000 161 33384.14 391.30 2304.97 34.43 2012-06-09 20:28:57.000 161 33384.18 391.21 2304.96 34.43 2012-06-09 20:28:58.000 161 33384.09 391.31 2304.97 34.43 2012-06-09 20:28:59.000 161 33384.17 391.26 2304.96 34.43 2012-06-09 20:29:00.000 161 33384.18 391.26 2305.00 34.43 2012-06-09 20:29:01.000 161 33384.22 391.25 2305.08 34.43 2012-06-09 20:29:02.000 161 33384.11 391.26 2305.02 34.43 2012-06-09 20:29:03.000 161 33384.12 391.28 2304.99 34.43 2012-06-09 20:29:04.000 161 33384.15 391.28 2304.98 34.43 2012-06-09 20:29:05.000 161 33384.07 391.24 2304.98 34.43 2012-06-09 20:29:06.000 161 33384.18 391.24 2304.98 34.43 2012-06-09 20:29:07.000 161 33384.13 391.28 2305.02 34.43 2012-06-09 20:29:08.000 161 33384.19 391.31 2304.96 34.43 2012-06-09 20:29:09.000 161 33384.10 391.24 2305.02 34.43 2012-06-09 20:29:10.000 161 33384.17 391.25 2305.01 34.43 2012-06-09 20:29:11.000 161 33384.17 391.22 2305.08 34.43 2012-06-09 20:29:12.000 161 33384.27 391.26 2305.04 34.43 2012-06-09 20:29:13.000 161 33384.13 391.23 2304.95 34.43 2012-06-09 20:29:14.000 161 33384.19 391.29 2305.02 34.43 2012-06-09 20:29:15.000 161 33384.12 391.25 2304.99 34.43 2012-06-09 20:29:16.000 161 33384.24 391.27 2304.96 34.43 2012-06-09 20:29:17.000 161 33384.24 391.27 2304.96 34.43 2012-06-09 20:29:18.000 161 33384.18 391.24 2304.99 34.43 2012-06-09 20:29:19.000 161 33384.13 391.26 2305.04 34.43 2012-06-09 20:29:20.000 161 33384.20 391.29 2305.01 34.43 2012-06-09 20:29:21.000 161 33384.20 391.32 2305.01 34.43 2012-06-09 20:29:22.000 161 33384.21 391.26 2304.97 34.43 2012-06-09 20:29:23.000 161 33384.09 391.26 2304.95 34.43 2012-06-09 20:29:24.000 161 33384.09 391.27 2304.98 34.43 2012-06-09 20:29:25.000 161 33384.10 391.24 2304.95 34.43 2012-06-09 20:29:26.000 161 33384.22 391.29 2304.98 34.43 2012-06-09 20:29:27.000 161 33384.18 391.26 2304.94 34.43 2012-06-09 20:29:28.000 161 33384.15 391.25 2305.05 34.43 2012-06-09 20:29:29.000 161 33384.18 391.27 2304.95 34.43 2012-06-09 20:29:30.000 161 33384.18 391.25 2305.01 34.43 2012-06-09 20:29:31.000 161 33384.12 391.27 2305.03 34.43 2012-06-09 20:29:32.000 161 33384.19 391.32 2304.99 34.43 2012-06-09 20:29:33.000 161 33384.28 391.24 2305.07 34.43 2012-06-09 20:29:34.000 161 33384.16 391.28 2304.97 34.43 2012-06-09 20:29:35.000 161 33384.14 391.31 2304.94 34.43 2012-06-09 20:29:36.000 161 33384.12 391.30 2304.94 34.43 2012-06-09 20:29:36.000 161 33384.05 391.26 2305.00 34.43 2012-06-09 20:29:38.000 161 33384.11 391.30 2305.06 34.43 2012-06-09 20:29:39.000 161 33384.18 391.30 2304.98 34.43 2012-06-09 20:29:40.000 161 33384.15 391.33 2304.95 34.43 2012-06-09 20:29:41.000 161 33384.12 391.24 2305.03 34.43 2012-06-09 20:29:42.000 161 33384.15 391.28 2304.98 34.43 2012-06-09 20:29:43.000 161 33384.17 391.30 2305.02 34.43 2012-06-09 20:29:44.000 161 33384.11 391.24 2304.96 34.43 2012-06-09 20:29:45.000 161 33384.09 391.30 2304.94 34.43 2012-06-09 20:29:46.000 161 33384.22 391.28 2305.01 34.43 2012-06-09 20:29:47.000 161 33384.16 391.25 2304.99 34.43 2012-06-09 20:29:48.000 161 33384.10 391.27 2304.99 34.43 2012-06-09 20:29:49.000 161 33384.12 391.29 2305.02 34.43 2012-06-09 20:29:49.000 161 33384.11 391.29 2304.97 34.43 2012-06-09 20:29:51.000 161 33384.05 391.30 2304.95 34.43 2012-06-09 20:29:52.000 161 33384.09 391.31 2305.02 34.43 2012-06-09 20:29:53.000 161 33384.02 391.29 2304.99 34.43 2012-06-09 20:29:54.000 161 33384.07 391.26 2304.96 34.43 2012-06-09 20:29:55.000 161 33384.18 391.26 2304.91 34.43 2012-06-09 20:29:56.000 161 33384.19 391.32 2304.99 34.43 2012-06-09 20:29:57.000 161 33384.10 391.31 2304.99 34.43 2012-06-09 20:29:58.000 161 33384.09 391.31 2304.98 34.43 2012-06-09 20:29:59.000 161 33384.22 391.27 2304.96 34.43 2012-06-09 20:30:00.000 161 33384.18 391.30 2304.98 34.43 2012-06-09 20:30:01.000 161 33384.09 391.31 2304.98 34.43 2012-06-09 20:30:02.000 161 33384.12 391.29 2304.98 34.43 2012-06-09 20:30:03.000 161 33384.15 391.27 2305.01 34.43 2012-06-09 20:30:04.000 161 33384.11 391.31 2305.03 34.43 2012-06-09 20:30:05.000 161 33384.00 391.31 2304.99 34.43 2012-06-09 20:30:06.000 161 33384.03 391.31 2304.99 34.43 2012-06-09 20:30:07.000 161 33384.09 391.34 2304.96 34.43 2012-06-09 20:30:08.000 161 33384.03 391.34 2305.00 34.43 2012-06-09 20:30:09.000 161 33384.06 391.33 2304.89 34.43 2012-06-09 20:30:10.000 161 33384.01 391.32 2304.88 34.43 2012-06-09 20:30:11.000 161 33384.16 391.29 2305.01 34.43 2012-06-09 20:30:12.000 161 33384.09 391.32 2305.04 34.43 2012-06-09 20:30:13.000 161 33384.04 391.32 2305.01 34.43 2012-06-09 20:30:14.000 161 33384.07 391.30 2304.95 34.43 2012-06-09 20:30:15.000 161 33384.07 391.35 2304.96 34.43 2012-06-09 20:30:16.000 161 33384.03 391.35 2304.93 34.43 2012-06-09 20:30:17.000 161 33383.96 391.33 2305.11 34.43 2012-06-09 20:30:18.000 161 33384.00 391.32 2305.00 34.43 2012-06-09 20:30:19.000 161 33384.10 391.34 2304.93 34.43 2012-06-09 20:30:20.000 161 33384.01 391.31 2305.04 34.43 2012-06-09 20:30:21.000 161 33384.01 391.34 2304.89 34.43 2012-06-09 20:30:22.000 161 33384.06 391.35 2304.91 34.43 2012-06-09 20:30:23.000 161 33384.05 391.35 2304.88 34.43 2012-06-09 20:30:24.000 161 33383.98 391.35 2304.91 34.43 2012-06-09 20:30:25.000 161 33384.03 391.37 2304.98 34.43 2012-06-09 20:30:26.000 161 33384.01 391.40 2304.98 34.43 2012-06-09 20:30:27.000 161 33383.95 391.33 2304.95 34.43 2012-06-09 20:30:28.000 161 33383.97 391.32 2304.97 34.43 2012-06-09 20:30:29.000 161 33384.05 391.33 2304.91 34.43 2012-06-09 20:30:30.000 161 33383.97 391.34 2304.97 34.43 2012-06-09 20:30:30.000 161 33384.03 391.34 2305.04 34.43 2012-06-09 20:30:32.000 161 33384.03 391.30 2305.03 34.43 2012-06-09 20:30:33.000 161 33384.04 391.38 2305.03 34.43 2012-06-09 20:30:34.000 161 33384.05 391.36 2304.98 34.43 2012-06-09 20:30:35.000 161 33384.00 391.31 2304.96 34.43 2012-06-09 20:30:36.000 161 33383.94 391.32 2304.95 34.43 2012-06-09 20:30:37.000 161 33384.00 391.35 2305.09 34.43 2012-06-09 20:30:38.000 161 33384.02 391.34 2304.96 34.43 2012-06-09 20:30:39.000 161 33384.04 391.32 2305.02 34.43 2012-06-09 20:30:40.000 161 33383.97 391.38 2305.02 34.43 2012-06-09 20:30:41.000 161 33384.03 391.33 2305.07 34.43 2012-06-09 20:30:42.000 161 33383.98 391.32 2305.08 34.43 2012-06-09 20:30:43.000 161 33384.00 391.35 2305.01 34.43 2012-06-09 20:30:43.000 161 33383.94 391.36 2304.99 34.43 2012-06-09 20:30:45.000 161 33383.97 391.37 2305.04 34.43 2012-06-09 20:30:46.000 161 33384.00 391.36 2304.98 34.43 2012-06-09 20:30:47.000 161 33383.99 391.32 2304.92 34.43 2012-06-09 20:30:48.000 161 33383.94 391.34 2304.93 34.43 2012-06-09 20:30:49.000 161 33384.02 391.32 2304.99 34.43 2012-06-09 20:30:50.000 161 33384.02 391.35 2304.96 34.43 2012-06-09 20:30:51.000 161 33383.95 391.35 2304.95 34.43 2012-06-09 20:30:52.000 161 33383.94 391.38 2304.99 34.43 2012-06-09 20:30:53.000 161 33384.03 391.33 2305.00 34.43 2012-06-09 20:30:54.000 161 33384.05 391.32 2305.02 34.43 2012-06-09 20:30:55.000 161 33384.00 391.34 2305.07 34.43 2012-06-09 20:30:56.000 161 33384.08 391.40 2305.01 34.43 2012-06-09 20:30:57.000 161 33384.14 391.35 2304.92 34.43 2012-06-09 20:30:58.000 161 33384.02 391.40 2304.93 34.43 2012-06-09 20:30:59.000 161 33383.94 391.33 2304.97 34.43 2012-06-09 20:31:00.000 161 33383.97 391.38 2304.98 34.43 2012-06-09 20:31:01.000 161 33384.03 391.32 2305.02 34.43 2012-06-09 20:31:02.000 161 33384.02 391.34 2304.98 34.43 2012-06-09 20:31:03.000 161 33383.96 391.36 2304.93 34.43 2012-06-09 20:31:04.000 161 33384.04 391.33 2304.95 34.43 2012-06-09 20:31:05.000 161 33384.05 391.37 2304.99 34.43 2012-06-09 20:31:06.000 161 33383.95 391.35 2304.96 34.43 2012-06-09 20:31:07.000 161 33384.02 391.35 2305.02 34.43 2012-06-09 20:31:08.000 161 33384.01 391.34 2305.05 34.43 2012-06-09 20:31:09.000 161 33383.95 391.33 2304.99 34.43 2012-06-09 20:31:10.000 161 33383.99 391.37 2305.05 34.43 2012-06-09 20:31:11.000 161 33384.02 391.36 2305.08 34.43 2012-06-09 20:31:12.000 161 33383.97 391.37 2305.10 34.43 2012-06-09 20:31:13.000 161 33383.97 391.39 2304.98 34.43 2012-06-09 20:31:14.000 161 33383.93 391.38 2304.95 34.43 2012-06-09 20:31:15.000 161 33384.00 391.33 2304.92 34.43 2012-06-09 20:31:16.000 161 33383.95 391.41 2305.04 34.43 2012-06-09 20:31:17.000 161 33384.02 391.37 2304.98 34.43 2012-06-09 20:31:18.000 161 33383.96 391.38 2305.02 34.43 2012-06-09 20:31:19.000 161 33383.94 391.36 2305.01 34.43 2012-06-09 20:31:20.000 161 33383.95 391.38 2305.00 34.43 2012-06-09 20:31:21.000 161 33383.99 391.37 2305.05 34.43 2012-06-09 20:31:22.000 161 33383.85 391.42 2305.05 34.43 2012-06-09 20:31:23.000 161 33383.95 391.39 2304.95 34.43 2012-06-09 20:31:24.000 161 33383.80 391.40 2304.98 34.43 2012-06-09 20:31:24.000 161 33384.00 391.40 2304.98 34.43 2012-06-09 20:31:26.000 161 33383.89 391.42 2305.01 34.43 2012-06-09 20:31:27.000 161 33383.94 391.36 2305.05 34.43 2012-06-09 20:31:28.000 161 33383.96 391.42 2305.02 34.43 2012-06-09 20:31:29.000 161 33383.82 391.41 2305.04 34.43 2012-06-09 20:31:30.000 161 33383.84 391.38 2305.03 34.43 2012-06-09 20:31:31.000 161 33383.92 391.42 2305.02 34.43 2012-06-09 20:31:32.000 161 33383.90 391.40 2304.99 34.43 2012-06-09 20:31:33.000 161 33383.83 391.41 2304.97 34.43 2012-06-09 20:31:34.000 161 33383.81 391.40 2304.97 34.43 2012-06-09 20:31:35.000 161 33383.92 391.45 2304.96 34.43 2012-06-09 20:31:36.000 161 33383.82 391.43 2304.98 34.43 2012-06-09 20:31:37.000 161 33383.87 391.44 2305.05 34.43 2012-06-09 20:31:37.000 161 33383.80 391.42 2305.05 34.43 2012-06-09 20:31:39.000 161 33383.74 391.43 2305.04 34.43 2012-06-09 20:31:40.000 161 33383.86 391.48 2305.06 34.43 2012-06-09 20:31:41.000 161 33383.92 391.40 2305.01 34.43 2012-06-09 20:31:42.000 161 33383.84 391.41 2305.05 34.43 2012-06-09 20:31:43.000 161 33383.89 391.47 2305.02 34.43 2012-06-09 20:31:44.000 161 33383.80 391.44 2305.05 34.43 2012-06-09 20:31:45.000 161 33383.81 391.46 2305.08 34.43 2012-06-09 20:31:46.000 161 33383.94 391.42 2305.00 34.43 2012-06-09 20:31:47.000 161 33383.86 391.44 2304.97 34.43 2012-06-09 20:31:48.000 161 33383.82 391.44 2304.92 34.43 2012-06-09 20:31:49.000 161 33383.84 391.44 2305.02 34.43 2012-06-09 20:31:50.000 161 33383.80 391.49 2304.91 34.43 2012-06-09 20:31:51.000 161 33383.77 391.49 2305.02 34.43 2012-06-09 20:31:52.000 161 33383.71 391.48 2305.07 34.43 2012-06-09 20:31:53.000 161 33383.85 391.47 2304.98 34.43 2012-06-09 20:31:54.000 161 33383.87 391.47 2304.97 34.43 2012-06-09 20:31:55.000 161 33383.86 391.47 2305.04 34.43 2012-06-09 20:31:56.000 161 33383.82 391.46 2305.04 34.43 2012-06-09 20:31:57.000 161 33383.80 391.46 2305.01 34.43 2012-06-09 20:31:58.000 161 33383.80 391.44 2304.99 34.43 2012-06-09 20:31:59.000 161 33383.86 391.44 2305.03 34.43 2012-06-09 20:32:00.000 161 33383.78 391.46 2305.03 34.43 2012-06-09 20:32:01.000 161 33383.74 391.45 2305.02 34.43 2012-06-09 20:32:02.000 161 33383.77 391.46 2305.06 34.43 2012-06-09 20:32:03.000 161 33383.68 391.49 2305.04 34.43 2012-06-09 20:32:04.000 161 33383.72 391.49 2305.05 34.44 2012-06-09 20:32:05.000 161 33383.78 391.46 2305.06 34.43 2012-06-09 20:32:06.000 161 33383.69 391.42 2305.03 34.43 2012-06-09 20:32:07.000 161 33383.78 391.49 2304.98 34.43 2012-06-09 20:32:08.000 161 33383.76 391.46 2304.98 34.43 2012-06-09 20:32:09.000 161 33383.79 391.50 2305.05 34.43 2012-06-09 20:32:10.000 161 33383.68 391.48 2305.02 34.43 2012-06-09 20:32:11.000 161 33383.76 391.49 2305.10 34.43 2012-06-09 20:32:12.000 161 33383.75 391.47 2305.04 34.44 2012-06-09 20:32:13.000 161 33383.78 391.49 2304.98 34.44 2012-06-09 20:32:14.000 161 33383.78 391.45 2305.04 34.44 2012-06-09 20:32:15.000 161 33383.82 391.46 2305.16 34.44 2012-06-09 20:32:16.000 161 33383.71 391.48 2305.02 34.43 2012-06-09 20:32:17.000 161 33383.72 391.49 2305.05 34.43 2012-06-09 20:32:18.000 161 33383.70 391.47 2305.05 34.43 2012-06-09 20:32:18.000 161 33383.61 391.50 2304.98 34.43 2012-06-09 20:32:20.000 161 33383.74 391.46 2305.09 34.43 2012-06-09 20:32:21.000 161 33383.73 391.51 2305.02 34.43 2012-06-09 20:32:22.000 161 33383.71 391.45 2305.08 34.43 2012-06-09 20:32:23.000 161 33383.64 391.48 2305.02 34.43 2012-06-09 20:32:24.000 161 33383.73 391.46 2305.10 34.43 2012-06-09 20:32:25.000 161 33383.71 391.44 2305.04 34.43 2012-06-09 20:32:26.000 161 33383.70 391.49 2304.95 34.43 2012-06-09 20:32:27.000 161 33383.72 391.49 2305.02 34.43 2012-06-09 20:32:28.000 161 33383.74 391.49 2305.05 34.43 2012-06-09 20:32:29.000 161 33383.73 391.46 2305.13 34.43 2012-06-09 20:32:30.000 161 33383.69 391.49 2304.99 34.43 2012-06-09 20:32:31.000 161 33383.62 391.47 2305.04 34.43 2012-06-09 20:32:31.000 161 33383.74 391.49 2305.06 34.43 2012-06-09 20:32:33.000 161 33383.71 391.46 2305.02 34.43 2012-06-09 20:32:34.000 161 33383.77 391.40 2305.09 34.43 2012-06-09 20:32:35.000 161 33383.74 391.48 2305.04 34.43 2012-06-09 20:32:36.000 161 33383.78 391.46 2305.01 34.43 2012-06-09 20:32:37.000 161 33383.77 391.48 2305.02 34.43 2012-06-09 20:32:38.000 161 33383.68 391.46 2304.91 34.43 2012-06-09 20:32:39.000 161 33383.73 391.42 2305.05 34.43 2012-06-09 20:32:40.000 161 33383.72 391.47 2304.99 34.43 2012-06-09 20:32:41.000 161 33383.68 391.46 2304.96 34.43 2012-06-09 20:32:42.000 161 33383.65 391.43 2305.06 34.43 2012-06-09 20:32:43.000 161 33383.70 391.43 2305.08 34.43 2012-06-09 20:32:44.000 161 33383.74 391.46 2305.02 34.43 2012-06-09 20:32:45.000 161 33383.74 391.45 2305.11 34.43 2012-06-09 20:32:46.000 161 33383.74 391.45 2305.01 34.43 2012-06-09 20:32:47.000 161 33383.70 391.47 2304.95 34.44 2012-06-09 20:32:48.000 161 33383.67 391.48 2305.12 34.43 2012-06-09 20:32:49.000 161 33383.72 391.47 2305.06 34.43 2012-06-09 20:32:50.000 161 33383.66 391.49 2305.05 34.43 2012-06-09 20:32:51.000 161 33383.65 391.47 2304.99 34.44 2012-06-09 20:32:52.000 161 33383.68 391.50 2305.10 34.43 2012-06-09 20:32:53.000 161 33383.53 391.52 2305.08 34.43 2012-06-09 20:32:54.000 161 33383.72 391.46 2305.03 34.44 2012-06-09 20:32:55.000 161 33383.68 391.47 2305.08 34.44 2012-06-09 20:32:56.000 161 33383.65 391.50 2305.01 34.44 2012-06-09 20:32:57.000 161 33383.66 391.47 2305.07 34.44 2012-06-09 20:32:58.000 161 33383.69 391.46 2305.05 34.44 2012-06-09 20:32:59.000 161 33383.70 391.48 2305.05 34.44 2012-06-09 20:33:00.000 161 33383.65 391.45 2304.99 34.44 2012-06-09 20:33:01.000 161 33383.66 391.44 2305.01 34.44 2012-06-09 20:33:02.000 161 33383.69 391.49 2305.04 34.44 2012-06-09 20:33:03.000 161 33383.68 391.49 2304.99 34.44 2012-06-09 20:33:04.000 161 33383.73 391.49 2305.07 34.44 2012-06-09 20:33:05.000 161 33383.64 391.46 2304.97 34.44 2012-06-09 20:33:06.000 161 33383.64 391.49 2305.08 34.44 2012-06-09 20:33:07.000 161 33383.67 391.45 2305.02 34.44 2012-06-09 20:33:08.000 161 33383.61 391.46 2305.01 34.44 2012-06-09 20:33:09.000 161 33383.63 391.46 2305.01 34.44 2012-06-09 20:33:10.000 161 33383.59 391.48 2305.00 34.44 2012-06-09 20:33:11.000 161 33383.57 391.45 2305.09 34.44 2012-06-09 20:33:12.000 161 33383.62 391.47 2305.06 34.44 2012-06-09 20:33:12.000 161 33383.67 391.45 2305.07 34.44 2012-06-09 20:33:14.000 161 33383.58 391.46 2305.02 34.44 2012-06-09 20:33:15.000 161 33383.68 391.44 2305.00 34.44 2012-06-09 20:33:16.000 161 33383.64 391.51 2305.04 34.44 2012-06-09 20:33:17.000 161 33383.58 391.46 2305.08 34.44 2012-06-09 20:33:18.000 161 33383.60 391.44 2304.99 34.44 2012-06-09 20:33:19.000 161 33383.62 391.44 2304.98 34.44 2012-06-09 20:33:20.000 161 33383.57 391.45 2305.07 34.44 2012-06-09 20:33:21.000 161 33383.64 391.48 2304.99 34.44 2012-06-09 20:33:22.000 161 33383.59 391.47 2305.02 34.44 2012-06-09 20:33:23.000 161 33383.65 391.50 2305.08 34.44 2012-06-09 20:33:24.000 161 33383.62 391.49 2304.97 34.44 2012-06-09 20:33:25.000 161 33383.59 391.47 2304.95 34.44 2012-06-09 20:33:25.000 161 33383.59 391.44 2305.01 34.44 2012-06-09 20:33:27.000 161 33383.67 391.48 2305.08 34.44 2012-06-09 20:33:28.000 161 33383.65 391.38 2305.06 34.44 2012-06-09 20:33:29.000 161 33383.72 391.47 2304.96 34.44 2012-06-09 20:33:30.000 161 33383.58 391.47 2305.04 34.44 2012-06-09 20:33:31.000 161 33383.54 391.46 2305.08 34.44 2012-06-09 20:33:32.000 161 33383.64 391.44 2305.01 34.44 2012-06-09 20:33:33.000 161 33383.57 391.46 2305.01 34.44 2012-06-09 20:33:34.000 161 33383.69 391.46 2305.02 34.44 2012-06-09 20:33:35.000 161 33383.49 391.49 2304.92 34.44 2012-06-09 20:33:36.000 161 33383.64 391.44 2304.99 34.44 2012-06-09 20:33:37.000 161 33383.68 391.43 2304.98 34.44 2012-06-09 20:33:38.000 161 33383.70 391.45 2305.04 34.44 2012-06-09 20:33:39.000 161 33383.61 391.45 2304.96 34.44 2012-06-09 20:33:40.000 161 33383.71 391.46 2305.04 34.44 2012-06-09 20:33:41.000 161 33383.51 391.48 2305.04 34.44 2012-06-09 20:33:42.000 161 33383.68 391.42 2304.98 34.44 2012-06-09 20:33:43.000 161 33383.56 391.44 2304.98 34.44 2012-06-09 20:33:44.000 161 33383.61 391.49 2304.97 34.44 2012-06-09 20:33:45.000 161 33383.56 391.47 2304.99 34.44 2012-06-09 20:33:46.000 161 33383.64 391.46 2305.02 34.44 2012-06-09 20:33:47.000 161 33383.62 391.54 2305.02 34.44 2012-06-09 20:33:48.000 161 33383.64 391.48 2305.01 34.44 2012-06-09 20:33:49.000 161 33383.62 391.46 2304.96 34.44 2012-06-09 20:33:50.000 161 33383.63 391.50 2305.09 34.44 2012-06-09 20:33:51.000 161 33383.62 391.46 2305.07 34.44 2012-06-09 20:33:52.000 161 33383.66 391.48 2305.05 34.44 2012-06-09 20:33:53.000 161 33383.63 391.46 2305.11 34.44 2012-06-09 20:33:54.000 161 33383.59 391.48 2305.05 34.44 2012-06-09 20:33:55.000 161 33383.58 391.47 2304.97 34.44 2012-06-09 20:33:56.000 161 33383.61 391.51 2304.94 34.44 2012-06-09 20:33:57.000 161 33383.64 391.47 2304.95 34.44 2012-06-09 20:33:58.000 161 33383.66 391.46 2304.94 34.44 2012-06-09 20:33:59.000 161 33383.58 391.49 2305.01 34.44 2012-06-09 20:34:00.000 161 33383.63 391.44 2305.02 34.44 2012-06-09 20:34:01.000 161 33383.61 391.45 2305.04 34.44 2012-06-09 20:34:02.000 161 33383.63 391.48 2305.07 34.44 2012-06-09 20:34:03.000 161 33383.65 391.50 2304.98 34.44 2012-06-09 20:34:04.000 161 33383.52 391.47 2304.97 34.44 2012-06-09 20:34:05.000 161 33383.63 391.50 2305.04 34.44 2012-06-09 20:34:06.000 161 33383.59 391.44 2305.04 34.44 2012-06-09 20:34:06.000 161 33383.59 391.43 2304.96 34.44 2012-06-09 20:34:08.000 161 33383.67 391.46 2305.04 34.44 2012-06-09 20:34:09.000 161 33383.68 391.47 2305.01 34.44 2012-06-09 20:34:10.000 161 33383.69 391.44 2304.96 34.44 2012-06-09 20:34:11.000 161 33383.62 391.42 2304.93 34.44 2012-06-09 20:34:12.000 161 33383.64 391.47 2304.98 34.44 2012-06-09 20:34:13.000 161 33383.63 391.46 2304.93 34.44 2012-06-09 20:34:14.000 161 33383.68 391.51 2305.03 34.44 2012-06-09 20:34:15.000 161 33383.78 391.51 2304.95 34.44 2012-06-09 20:34:16.000 161 33383.69 391.49 2305.05 34.44 2012-06-09 20:34:17.000 161 33383.60 391.47 2305.00 34.44 2012-06-09 20:34:18.000 161 33383.68 391.46 2304.98 34.44 2012-06-09 20:34:19.000 161 33383.60 391.44 2304.99 34.44 2012-06-09 20:34:19.000 161 33383.75 391.45 2304.95 34.44 2012-06-09 20:34:21.000 161 33383.66 391.48 2304.90 34.44 2012-06-09 20:34:22.000 161 33383.64 391.45 2304.93 34.44 2012-06-09 20:34:23.000 161 33383.69 391.43 2304.91 34.44 2012-06-09 20:34:24.000 161 33383.60 391.48 2305.03 34.44 2012-06-09 20:34:25.000 161 33383.65 391.51 2304.96 34.44 2012-06-09 20:34:26.000 161 33383.70 391.48 2304.96 34.44 2012-06-09 20:34:27.000 161 33383.66 391.48 2304.91 34.44 2012-06-09 20:34:28.000 161 33383.70 391.46 2304.95 34.44 2012-06-09 20:34:29.000 161 33383.58 391.48 2304.95 34.44 2012-06-09 20:34:30.000 161 33383.74 391.51 2305.10 34.44 2012-06-09 20:34:31.000 161 33383.71 391.47 2305.01 34.44 2012-06-09 20:34:32.000 161 33383.72 391.50 2304.98 34.44 2012-06-09 20:34:33.000 161 33383.64 391.48 2304.96 34.44 2012-06-09 20:34:34.000 161 33383.68 391.49 2305.01 34.44 2012-06-09 20:34:35.000 161 33383.63 391.53 2304.92 34.44 2012-06-09 20:34:36.000 161 33383.64 391.49 2304.99 34.44 2012-06-09 20:34:37.000 161 33383.66 391.47 2304.97 34.44 2012-06-09 20:34:38.000 161 33383.67 391.51 2304.97 34.44 2012-06-09 20:34:39.000 161 33383.64 391.50 2304.97 34.44 2012-06-09 20:34:40.000 161 33383.71 391.47 2305.04 34.44 2012-06-09 20:34:41.000 161 33383.72 391.47 2305.00 34.44 2012-06-09 20:34:42.000 161 33383.71 391.48 2304.99 34.44 2012-06-09 20:34:43.000 161 33383.68 391.50 2305.03 34.44 2012-06-09 20:34:44.000 161 33383.71 391.51 2304.91 34.44 2012-06-09 20:34:45.000 161 33383.68 391.54 2304.88 34.44 2012-06-09 20:34:46.000 161 33383.74 391.47 2304.95 34.44 2012-06-09 20:34:47.000 161 33383.58 391.50 2304.99 34.44 2012-06-09 20:34:48.000 161 33383.63 391.51 2304.91 34.44 2012-06-09 20:34:49.000 161 33383.74 391.50 2304.98 34.44 2012-06-09 20:34:50.000 161 33383.71 391.51 2305.00 34.44 2012-06-09 20:34:51.000 161 33383.67 391.47 2304.95 34.44 2012-06-09 20:34:52.000 161 33383.70 391.51 2304.90 34.44 2012-06-09 20:34:53.000 161 33383.57 391.47 2305.04 34.44 2012-06-09 20:34:54.000 161 33383.73 391.51 2304.99 34.44 2012-06-09 20:34:55.000 161 33383.69 391.48 2304.95 34.44 2012-06-09 20:34:56.000 161 33383.71 391.51 2305.00 34.44 2012-06-09 20:34:57.000 161 33383.68 391.49 2304.87 34.44 2012-06-09 20:34:58.000 161 33383.69 391.48 2305.00 34.44 2012-06-09 20:34:59.000 161 33383.68 391.52 2305.02 34.44 2012-06-09 20:35:00.000 161 33383.72 391.54 2304.99 34.44 2012-06-09 20:35:00.000 161 33383.64 391.51 2305.01 34.44 2012-06-09 20:35:02.000 161 33383.67 391.50 2304.91 34.44 2012-06-09 20:35:03.000 161 33383.69 391.48 2304.88 34.44 2012-06-09 20:35:04.000 161 33383.69 391.48 2304.88 34.44 2012-06-09 20:35:05.000 161 33383.61 391.48 2304.95 34.44 2012-06-09 20:35:06.000 161 33383.75 391.49 2304.92 34.44 2012-06-09 20:35:07.000 161 33383.68 391.50 2304.92 34.44 2012-06-09 20:35:08.000 161 33383.75 391.53 2304.95 34.44 2012-06-09 20:35:09.000 161 33383.78 391.52 2304.86 34.44 2012-06-09 20:35:10.000 161 33383.72 391.51 2304.91 34.44 2012-06-09 20:35:11.000 161 33383.69 391.53 2304.93 34.44 2012-06-09 20:35:12.000 161 33383.70 391.51 2304.91 34.44 2012-06-09 20:35:13.000 161 33383.78 391.52 2304.91 34.44 2012-06-09 20:35:13.000 161 33383.80 391.50 2304.90 34.44 2012-06-09 20:35:15.000 161 33383.78 391.48 2304.88 34.44 2012-06-09 20:35:16.000 161 33383.76 391.51 2304.88 34.44 2012-06-09 20:35:17.000 161 33383.89 391.48 2304.91 34.44 2012-06-09 20:35:18.000 161 33383.63 391.50 2304.96 34.44 2012-06-09 20:35:19.000 161 33383.76 391.49 2304.99 34.44 2012-06-09 20:35:20.000 161 33383.77 391.50 2304.84 34.44 2012-06-09 20:35:21.000 161 33383.75 391.46 2304.96 34.44 2012-06-09 20:35:22.000 161 33383.69 391.51 2304.93 34.44 2012-06-09 20:35:23.000 161 33383.71 391.50 2304.82 34.44 2012-06-09 20:35:24.000 161 33383.71 391.49 2304.99 34.44 2012-06-09 20:35:25.000 161 33383.71 391.51 2304.97 34.44 2012-06-09 20:35:26.000 161 33383.80 391.47 2304.96 34.44 2012-06-09 20:35:27.000 161 33383.77 391.52 2304.84 34.44 2012-06-09 20:35:28.000 161 33383.81 391.49 2304.86 34.44 2012-06-09 20:35:29.000 161 33383.77 391.51 2304.93 34.44 2012-06-09 20:35:30.000 161 33383.80 391.45 2304.85 34.44 2012-06-09 20:35:31.000 161 33383.77 391.45 2304.86 34.44 2012-06-09 20:35:32.000 161 33383.84 391.48 2304.87 34.44 2012-06-09 20:35:33.000 161 33383.83 391.48 2304.95 34.44 2012-06-09 20:35:34.000 161 33383.89 391.53 2304.91 34.44 2012-06-09 20:35:35.000 161 33383.71 391.57 2304.97 34.44 2012-06-09 20:35:36.000 161 33383.87 391.53 2304.93 34.44 2012-06-09 20:35:37.000 161 33383.78 391.55 2304.88 34.44 2012-06-09 20:35:38.000 161 33383.84 391.55 2304.84 34.44 2012-06-09 20:35:39.000 161 33383.81 391.53 2304.87 34.44 2012-06-09 20:35:40.000 161 33383.86 391.49 2304.89 34.44 2012-06-09 20:35:41.000 161 33383.85 391.51 2304.96 34.44 2012-06-09 20:35:42.000 161 33383.80 391.50 2304.86 34.44 2012-06-09 20:35:43.000 161 33383.89 391.48 2304.89 34.44 2012-06-09 20:35:44.000 161 33383.90 391.56 2304.91 34.44 2012-06-09 20:35:45.000 161 33383.90 391.55 2304.96 34.44 2012-06-09 20:35:46.000 161 33383.84 391.54 2304.88 34.44 2012-06-09 20:35:47.000 161 33383.81 391.54 2304.96 34.44 2012-06-09 20:35:48.000 161 33383.81 391.59 2304.89 34.44 2012-06-09 20:35:49.000 161 33383.87 391.53 2304.93 34.44 2012-06-09 20:35:50.000 161 33383.90 391.58 2304.84 34.44 2012-06-09 20:35:51.000 161 33383.81 391.52 2304.86 34.44 2012-06-09 20:35:52.000 161 33383.80 391.52 2304.85 34.44 2012-06-09 20:35:53.000 161 33383.86 391.57 2304.99 34.44 2012-06-09 20:35:54.000 161 33383.99 391.57 2304.93 34.44 2012-06-09 20:35:54.000 161 33383.76 391.54 2304.96 34.44 2012-06-09 20:35:56.000 161 33383.86 391.59 2304.88 34.44 2012-06-09 20:35:57.000 161 33383.78 391.51 2304.88 34.44 2012-06-09 20:35:58.000 161 33383.87 391.59 2304.98 34.44 2012-06-09 20:35:59.000 161 33383.76 391.53 2304.89 34.44 2012-06-09 20:36:00.000 161 33383.81 391.57 2304.93 34.44 2012-06-09 20:36:01.000 161 33383.78 391.58 2304.95 34.44 2012-06-09 20:36:02.000 161 33383.83 391.55 2304.92 34.44 2012-06-09 20:36:03.000 161 33383.85 391.59 2304.86 34.44 2012-06-09 20:36:04.000 161 33383.84 391.55 2304.93 34.44 2012-06-09 20:36:05.000 161 33383.80 391.57 2304.90 34.44 2012-06-09 20:36:06.000 161 33383.69 391.56 2304.99 34.44 2012-06-09 20:36:07.000 161 33383.69 391.57 2304.97 34.44 2012-06-09 20:36:07.000 161 33383.81 391.61 2305.02 34.44 2012-06-09 20:36:09.000 161 33383.82 391.55 2304.98 34.44 2012-06-09 20:36:10.000 161 33383.80 391.55 2304.95 34.44 2012-06-09 20:36:11.000 161 33383.72 391.56 2304.88 34.44 2012-06-09 20:36:12.000 161 33383.77 391.55 2304.95 34.44 2012-06-09 20:36:13.000 161 33383.78 391.51 2304.99 34.44 2012-06-09 20:36:14.000 161 33383.78 391.56 2304.99 34.44 2012-06-09 20:36:15.000 161 33383.87 391.57 2304.98 34.44 2012-06-09 20:36:16.000 161 33383.80 391.57 2304.91 34.44 2012-06-09 20:36:17.000 161 33383.86 391.61 2305.01 34.44 2012-06-09 20:36:18.000 161 33383.82 391.60 2304.96 34.44 2012-06-09 20:36:19.000 161 33383.71 391.59 2304.94 34.44 2012-06-09 20:36:20.000 161 33383.78 391.59 2304.91 34.44 2012-06-09 20:36:21.000 161 33383.77 391.59 2304.93 34.44 2012-06-09 20:36:22.000 161 33383.75 391.64 2304.94 34.44 2012-06-09 20:36:23.000 161 33383.69 391.56 2305.02 34.44 2012-06-09 20:36:24.000 161 33383.77 391.63 2304.93 34.44 2012-06-09 20:36:25.000 161 33383.74 391.61 2304.96 34.44 2012-06-09 20:36:26.000 161 33383.78 391.61 2304.85 34.44 2012-06-09 20:36:27.000 161 33383.83 391.58 2304.91 34.44 2012-06-09 20:36:28.000 161 33383.75 391.61 2304.92 34.44 2012-06-09 20:36:29.000 161 33383.84 391.57 2304.96 34.44 2012-06-09 20:36:30.000 161 33383.78 391.57 2304.91 34.44 2012-06-09 20:36:31.000 161 33383.74 391.56 2305.01 34.44 2012-06-09 20:36:32.000 161 33383.74 391.61 2304.96 34.44 2012-06-09 20:36:33.000 161 33383.86 391.61 2304.87 34.44 2012-06-09 20:36:34.000 161 33383.78 391.62 2304.96 34.44 2012-06-09 20:36:35.000 161 33383.85 391.60 2304.95 34.44 2012-06-09 20:36:36.000 161 33383.80 391.61 2305.02 34.44 2012-06-09 20:36:37.000 161 33383.82 391.58 2304.97 34.44 2012-06-09 20:36:38.000 161 33383.80 391.62 2304.93 34.44 2012-06-09 20:36:39.000 161 33383.83 391.61 2304.92 34.44 2012-06-09 20:36:40.000 161 33383.81 391.61 2304.92 34.44 2012-06-09 20:36:41.000 161 33383.87 391.60 2304.84 34.44 2012-06-09 20:36:42.000 161 33383.78 391.58 2304.96 34.44 2012-06-09 20:36:43.000 161 33383.80 391.59 2304.95 34.44 2012-06-09 20:36:44.000 161 33383.78 391.60 2304.96 34.44 2012-06-09 20:36:45.000 161 33383.69 391.64 2305.03 34.44 2012-06-09 20:36:46.000 161 33383.84 391.61 2304.96 34.44 2012-06-09 20:36:47.000 161 33383.82 391.57 2304.98 34.44 2012-06-09 20:36:48.000 161 33383.75 391.61 2305.02 34.44 2012-06-09 20:36:48.000 161 33383.73 391.62 2304.99 34.44 2012-06-09 20:36:50.000 161 33383.75 391.64 2304.95 34.44 2012-06-09 20:36:51.000 161 33383.80 391.63 2305.04 34.44 2012-06-09 20:36:52.000 161 33383.74 391.61 2304.92 34.44 2012-06-09 20:36:53.000 161 33383.80 391.63 2304.94 34.44 2012-06-09 20:36:54.000 161 33383.92 391.58 2304.99 34.44 2012-06-09 20:36:55.000 161 33383.75 391.61 2304.99 34.44 2012-06-09 20:36:56.000 161 33383.78 391.57 2305.01 34.44 2012-06-09 20:36:57.000 161 33383.82 391.57 2304.94 34.44 2012-06-09 20:36:58.000 161 33383.85 391.60 2304.95 34.44 2012-06-09 20:36:59.000 161 33383.82 391.61 2304.86 34.44 2012-06-09 20:37:00.000 161 33383.80 391.63 2304.91 34.44 2012-06-09 20:37:01.000 161 33383.74 391.62 2304.92 34.44 2012-06-09 20:37:01.000 161 33383.73 391.65 2304.98 34.44 2012-06-09 20:37:03.000 161 33383.74 391.61 2304.94 34.44 2012-06-09 20:37:04.000 161 33383.80 391.62 2304.95 34.44 2012-06-09 20:37:05.000 161 33383.62 391.66 2305.02 34.44 2012-06-09 20:37:06.000 161 33383.84 391.61 2304.94 34.44 2012-06-09 20:37:07.000 161 33383.68 391.61 2304.95 34.44 2012-06-09 20:37:08.000 161 33383.76 391.61 2304.89 34.44 2012-06-09 20:37:09.000 161 33383.73 391.64 2304.93 34.44 2012-06-09 20:37:10.000 161 33383.78 391.64 2304.95 34.44 2012-06-09 20:37:11.000 161 33383.71 391.69 2304.92 34.44 2012-06-09 20:37:12.000 161 33383.80 391.64 2304.96 34.44 2012-06-09 20:37:13.000 161 33383.82 391.64 2304.94 34.44 2012-06-09 20:37:14.000 161 33383.83 391.67 2304.95 34.44 2012-06-09 20:37:15.000 161 33383.81 391.64 2304.98 34.44 2012-06-09 20:37:16.000 161 33383.70 391.68 2304.86 34.44 2012-06-09 20:37:17.000 161 33383.77 391.64 2304.92 34.44 2012-06-09 20:37:18.000 161 33383.72 391.70 2305.05 34.44 2012-06-09 20:37:19.000 161 33383.68 391.62 2305.02 34.44 2012-06-09 20:37:20.000 161 33383.83 391.62 2305.03 34.44 2012-06-09 20:37:21.000 161 33383.77 391.64 2304.97 34.44 2012-06-09 20:37:22.000 161 33383.72 391.67 2304.97 34.44 2012-06-09 20:37:23.000 161 33383.69 391.67 2304.94 34.44 2012-06-09 20:37:24.000 161 33383.79 391.69 2305.01 34.44 2012-06-09 20:37:25.000 161 33383.70 391.65 2304.88 34.44 2012-06-09 20:37:26.000 161 33383.76 391.64 2304.96 34.44 2012-06-09 20:37:27.000 161 33383.65 391.69 2304.96 34.44 2012-06-09 20:37:28.000 161 33383.78 391.67 2304.96 34.44 2012-06-09 20:37:29.000 161 33383.82 391.67 2304.94 34.44 2012-06-09 20:37:30.000 161 33383.83 391.68 2304.91 34.44 2012-06-09 20:37:31.000 161 33383.72 391.65 2304.91 34.44 2012-06-09 20:37:32.000 161 33383.71 391.64 2305.02 34.44 2012-06-09 20:37:33.000 161 33383.75 391.69 2304.93 34.44 2012-06-09 20:37:34.000 161 33383.86 391.68 2304.95 34.44 2012-06-09 20:37:35.000 161 33383.76 391.71 2305.04 34.44 2012-06-09 20:37:36.000 161 33383.71 391.72 2304.90 34.44 2012-06-09 20:37:37.000 161 33383.74 391.71 2304.97 34.44 2012-06-09 20:37:38.000 161 33383.77 391.70 2305.01 34.44 2012-06-09 20:37:39.000 161 33383.74 391.71 2304.99 34.44 2012-06-09 20:37:40.000 161 33383.74 391.70 2304.92 34.44 2012-06-09 20:37:41.000 161 33383.75 391.70 2304.93 34.44 2012-06-09 20:37:42.000 161 33383.81 391.69 2304.90 34.44 2012-06-09 20:37:42.000 161 33383.72 391.71 2304.97 34.44 2012-06-09 20:37:44.000 161 33383.72 391.69 2304.95 34.44 2012-06-09 20:37:45.000 161 33383.70 391.70 2304.96 34.44 2012-06-09 20:37:46.000 161 33383.69 391.76 2304.90 34.44 2012-06-09 20:37:47.000 161 33383.65 391.69 2304.95 34.44 2012-06-09 20:37:48.000 161 33383.69 391.70 2304.95 34.44 2012-06-09 20:37:49.000 161 33383.68 391.69 2304.99 34.44 2012-06-09 20:37:50.000 161 33383.64 391.68 2304.95 34.44 2012-06-09 20:37:51.000 161 33383.71 391.73 2304.96 34.44 2012-06-09 20:37:52.000 161 33383.74 391.71 2304.90 34.44 2012-06-09 20:37:53.000 161 33383.68 391.72 2304.98 34.44 2012-06-09 20:37:54.000 161 33383.75 391.73 2304.97 34.44 2012-06-09 20:37:55.000 161 33383.71 391.73 2305.04 34.44 2012-06-09 20:37:55.000 161 33383.73 391.75 2305.05 34.44 2012-06-09 20:37:57.000 161 33383.71 391.72 2304.99 34.44 2012-06-09 20:37:58.000 161 33383.69 391.74 2304.96 34.44 2012-06-09 20:37:59.000 161 33383.59 391.73 2305.04 34.44 2012-06-09 20:38:00.000 161 33383.66 391.76 2304.99 34.44 2012-06-09 20:38:01.000 161 33383.63 391.78 2304.99 34.44 2012-06-09 20:38:02.000 161 33383.69 391.77 2304.94 34.44 2012-06-09 20:38:03.000 161 33383.66 391.75 2304.99 34.44 2012-06-09 20:38:04.000 161 33383.75 391.72 2305.01 34.44 2012-06-09 20:38:05.000 161 33383.64 391.76 2305.10 34.44 2012-06-09 20:38:06.000 161 33383.69 391.76 2304.97 34.44 2012-06-09 20:38:07.000 161 33383.64 391.74 2305.02 34.44 2012-06-09 20:38:08.000 161 33383.66 391.77 2305.01 34.44 2012-06-09 20:38:09.000 161 33383.63 391.77 2305.06 34.44 2012-06-09 20:38:10.000 161 33383.57 391.76 2305.02 34.44 2012-06-09 20:38:11.000 161 33383.71 391.76 2304.96 34.44 2012-06-09 20:38:12.000 161 33383.59 391.75 2304.99 34.44 2012-06-09 20:38:13.000 161 33383.64 391.75 2304.87 34.44 2012-06-09 20:38:14.000 161 33383.65 391.76 2305.04 34.44 2012-06-09 20:38:15.000 161 33383.71 391.77 2304.98 34.44 2012-06-09 20:38:16.000 161 33383.64 391.77 2305.02 34.44 2012-06-09 20:38:17.000 161 33383.69 391.81 2304.97 34.44 2012-06-09 20:38:18.000 161 33383.67 391.78 2305.01 34.44 2012-06-09 20:38:19.000 161 33383.66 391.76 2305.02 34.44 2012-06-09 20:38:20.000 161 33383.63 391.76 2305.09 34.44 2012-06-09 20:38:21.000 161 33383.71 391.79 2304.96 34.44 2012-06-09 20:38:22.000 161 33383.72 391.74 2305.07 34.44 2012-06-09 20:38:23.000 161 33383.63 391.80 2305.04 34.44 2012-06-09 20:38:24.000 161 33383.68 391.77 2305.03 34.44 2012-06-09 20:38:25.000 161 33383.58 391.75 2305.04 34.44 2012-06-09 20:38:26.000 161 33383.62 391.75 2305.04 34.44 2012-06-09 20:38:27.000 161 33383.62 391.75 2305.02 34.44 2012-06-09 20:38:28.000 161 33383.59 391.77 2304.98 34.44 2012-06-09 20:38:29.000 161 33383.61 391.81 2305.07 34.44 2012-06-09 20:38:30.000 161 33383.59 391.75 2304.96 34.44 2012-06-09 20:38:31.000 161 33383.65 391.77 2305.01 34.44 2012-06-09 20:38:32.000 161 33383.62 391.80 2305.01 34.44 2012-06-09 20:38:33.000 161 33383.57 391.77 2304.99 34.44 2012-06-09 20:38:34.000 161 33383.58 391.82 2304.98 34.44 2012-06-09 20:38:35.000 161 33383.60 391.81 2305.07 34.44 2012-06-09 20:38:36.000 161 33383.54 391.77 2304.98 34.44 2012-06-09 20:38:36.000 161 33383.61 391.79 2304.98 34.44 2012-06-09 20:38:38.000 161 33383.57 391.81 2305.06 34.44 2012-06-09 20:38:39.000 161 33383.59 391.79 2305.00 34.44 2012-06-09 20:38:40.000 161 33383.62 391.78 2304.98 34.44 2012-06-09 20:38:41.000 161 33383.54 391.77 2305.05 34.44 2012-06-09 20:38:42.000 161 33383.66 391.79 2305.04 34.44 2012-06-09 20:38:43.000 161 33383.61 391.79 2305.13 34.44 2012-06-09 20:38:44.000 161 33383.54 391.80 2304.99 34.44 2012-06-09 20:38:45.000 161 33383.56 391.81 2304.98 34.44 2012-06-09 20:38:46.000 161 33383.65 391.82 2305.12 34.44 2012-06-09 20:38:47.000 161 33383.55 391.81 2305.02 34.44 2012-06-09 20:38:48.000 161 33383.58 391.78 2304.98 34.44 2012-06-09 20:38:49.000 161 33383.48 391.79 2305.03 34.44 2012-06-09 20:38:49.000 161 33383.63 391.77 2304.99 34.44 2012-06-09 20:38:51.000 161 33383.53 391.85 2305.04 34.44 2012-06-09 20:38:52.000 161 33383.53 391.77 2305.07 34.44 2012-06-09 20:38:53.000 161 33383.64 391.79 2304.95 34.44 2012-06-09 20:38:54.000 161 33383.64 391.77 2305.05 34.44 2012-06-09 20:38:55.000 161 33383.60 391.78 2305.01 34.44 2012-06-09 20:38:56.000 161 33383.58 391.79 2305.03 34.44 2012-06-09 20:38:57.000 161 33383.56 391.84 2304.99 34.44 2012-06-09 20:38:58.000 161 33383.59 391.83 2305.06 34.44 2012-06-09 20:38:59.000 161 33383.55 391.82 2304.92 34.44 2012-06-09 20:39:00.000 161 33383.51 391.82 2305.02 34.44 2012-06-09 20:39:01.000 161 33383.56 391.82 2305.05 34.44 2012-06-09 20:39:02.000 161 33383.57 391.80 2304.95 34.44 2012-06-09 20:39:03.000 161 33383.59 391.76 2305.08 34.44 2012-06-09 20:39:04.000 161 33383.65 391.80 2305.01 34.44 2012-06-09 20:39:05.000 161 33383.57 391.80 2305.03 34.44 2012-06-09 20:39:06.000 161 33383.56 391.79 2304.95 34.44 2012-06-09 20:39:07.000 161 33383.55 391.81 2304.99 34.44 2012-06-09 20:39:08.000 161 33383.65 391.77 2304.93 34.44 2012-06-09 20:39:09.000 161 33383.62 391.76 2304.95 34.44 2012-06-09 20:39:10.000 161 33383.66 391.80 2305.15 34.44 2012-06-09 20:39:11.000 161 33383.54 391.77 2305.04 34.44 2012-06-09 20:39:12.000 161 33383.69 391.81 2305.05 34.44 2012-06-09 20:39:13.000 161 33383.64 391.77 2304.99 34.44 2012-06-09 20:39:14.000 161 33383.61 391.81 2305.01 34.44 2012-06-09 20:39:15.000 161 33383.62 391.77 2304.99 34.44 2012-06-09 20:39:16.000 161 33383.52 391.81 2305.07 34.44 2012-06-09 20:39:17.000 161 33383.69 391.79 2305.02 34.44 2012-06-09 20:39:18.000 161 33383.61 391.80 2304.99 34.44 2012-06-09 20:39:19.000 161 33383.57 391.78 2305.04 34.44 2012-06-09 20:39:20.000 161 33383.61 391.82 2304.96 34.44 2012-06-09 20:39:21.000 161 33383.54 391.82 2305.00 34.44 2012-06-09 20:39:22.000 161 33383.62 391.79 2305.07 34.44 2012-06-09 20:39:23.000 161 33383.56 391.81 2304.95 34.44 2012-06-09 20:39:24.000 161 33383.66 391.81 2304.99 34.44 2012-06-09 20:39:25.000 161 33383.54 391.81 2305.07 34.44 2012-06-09 20:39:26.000 161 33383.61 391.81 2304.95 34.44 2012-06-09 20:39:27.000 161 33383.64 391.81 2305.02 34.44 2012-06-09 20:39:28.000 161 33383.45 391.82 2305.06 34.44 2012-06-09 20:39:29.000 161 33383.66 391.77 2305.07 34.44 2012-06-09 20:39:30.000 161 33383.53 391.79 2304.96 34.44 2012-06-09 20:39:30.000 161 33383.59 391.81 2305.03 34.44 2012-06-09 20:39:32.000 161 33383.57 391.86 2304.98 34.44 2012-06-09 20:39:33.000 161 33383.63 391.81 2305.09 34.44 2012-06-09 20:39:34.000 161 33383.53 391.80 2305.02 34.44 2012-06-09 20:39:35.000 161 33383.57 391.82 2305.01 34.44 2012-06-09 20:39:36.000 161 33383.64 391.83 2304.93 34.44 2012-06-09 20:39:37.000 161 33383.59 391.82 2305.01 34.44 2012-06-09 20:39:38.000 161 33383.62 391.83 2305.04 34.44 2012-06-09 20:39:39.000 161 33383.61 391.84 2305.02 34.44 2012-06-09 20:39:40.000 161 33383.61 391.84 2304.99 34.44 2012-06-09 20:39:41.000 161 33383.55 391.81 2305.05 34.44 2012-06-09 20:39:42.000 161 33383.57 391.81 2305.07 34.44 2012-06-09 20:39:43.000 161 33383.57 391.83 2305.07 34.44 2012-06-09 20:39:43.000 161 33383.50 391.85 2305.02 34.44 2012-06-09 20:39:45.000 161 33383.57 391.79 2305.01 34.44 2012-06-09 20:39:46.000 161 33383.53 391.83 2304.96 34.44 2012-06-09 20:39:47.000 161 33383.61 391.82 2305.05 34.44 2012-06-09 20:39:48.000 161 33383.55 391.84 2305.04 34.44 2012-06-09 20:39:49.000 161 33383.63 391.84 2305.01 34.44 2012-06-09 20:39:50.000 161 33383.49 391.82 2304.98 34.44 2012-06-09 20:39:51.000 161 33383.54 391.80 2305.00 34.44 2012-06-09 20:39:52.000 161 33383.50 391.86 2305.01 34.44 2012-06-09 20:39:53.000 161 33383.60 391.82 2305.04 34.44 2012-06-09 20:39:54.000 161 33383.60 391.87 2305.00 34.44 2012-06-09 20:39:55.000 161 33383.57 391.86 2305.07 34.44 2012-06-09 20:39:56.000 161 33383.55 391.86 2305.02 34.44 2012-06-09 20:39:57.000 161 33383.53 391.86 2305.04 34.44 2012-06-09 20:39:58.000 161 33383.47 391.83 2305.04 34.44 2012-06-09 20:39:59.000 161 33383.44 391.85 2304.97 34.44 2012-06-09 20:40:00.000 161 33383.54 391.84 2305.05 34.44 2012-06-09 20:40:01.000 161 33383.53 391.82 2305.04 34.44 2012-06-09 20:40:02.000 161 33383.58 391.83 2304.92 34.44 2012-06-09 20:40:03.000 161 33383.53 391.88 2304.99 34.44 2012-06-09 20:40:04.000 161 33383.58 391.82 2305.01 34.44 2012-06-09 20:40:05.000 161 33383.53 391.85 2304.97 34.44 2012-06-09 20:40:06.000 161 33383.57 391.84 2304.98 34.44 2012-06-09 20:40:07.000 161 33383.53 391.84 2305.03 34.44 2012-06-09 20:40:08.000 161 33383.55 391.85 2305.08 34.44 2012-06-09 20:40:09.000 161 33383.50 391.80 2305.07 34.44 2012-06-09 20:40:10.000 161 33383.56 391.87 2305.01 34.44 2012-06-09 20:40:11.000 161 33383.51 391.89 2305.10 34.44 2012-06-09 20:40:12.000 161 33383.53 391.86 2305.05 34.44 2012-06-09 20:40:13.000 161 33383.49 391.85 2305.05 34.44 2012-06-09 20:40:14.000 161 33383.50 391.84 2305.05 34.44 2012-06-09 20:40:15.000 161 33383.51 391.86 2305.00 34.44 2012-06-09 20:40:16.000 161 33383.49 391.85 2305.02 34.44 2012-06-09 20:40:17.000 161 33383.57 391.87 2305.04 34.44 2012-06-09 20:40:18.000 161 33383.49 391.82 2305.07 34.44 2012-06-09 20:40:19.000 161 33383.51 391.81 2305.04 34.44 2012-06-09 20:40:20.000 161 33383.54 391.82 2305.00 34.44 2012-06-09 20:40:21.000 161 33383.52 391.81 2305.10 34.44 2012-06-09 20:40:22.000 161 33383.49 391.87 2305.05 34.44 2012-06-09 20:40:23.000 161 33383.54 391.87 2305.13 34.44 2012-06-09 20:40:24.000 161 33383.56 391.86 2305.05 34.44 2012-06-09 20:40:24.000 161 33383.53 391.84 2305.05 34.44 2012-06-09 20:40:26.000 161 33383.51 391.83 2305.08 34.44 2012-06-09 20:40:27.000 161 33383.48 391.88 2305.02 34.44 2012-06-09 20:40:28.000 161 33383.61 391.87 2304.99 34.44 2012-06-09 20:40:29.000 161 33383.47 391.88 2305.01 34.44 2012-06-09 20:40:30.000 161 33383.50 391.82 2304.98 34.44 2012-06-09 20:40:31.000 161 33383.51 391.80 2305.01 34.44 2012-06-09 20:40:32.000 161 33383.56 391.84 2304.99 34.44 2012-06-09 20:40:33.000 161 33383.56 391.84 2305.02 34.44 2012-06-09 20:40:34.000 161 33383.54 391.84 2305.14 34.44 2012-06-09 20:40:35.000 161 33383.52 391.86 2305.02 34.44 2012-06-09 20:40:36.000 161 33383.54 391.85 2305.10 34.44 2012-06-09 20:40:37.000 161 33383.52 391.83 2305.01 34.44 2012-06-09 20:40:37.000 161 33383.59 391.81 2305.10 34.44 2012-06-09 20:40:39.000 161 33383.56 391.86 2305.02 34.44 2012-06-09 20:40:40.000 161 33383.47 391.82 2305.04 34.44 2012-06-09 20:40:41.000 161 33383.56 391.83 2305.01 34.44 2012-06-09 20:40:42.000 161 33383.43 391.82 2305.04 34.44 2012-06-09 20:40:43.000 161 33383.48 391.83 2305.07 34.44 2012-06-09 20:40:44.000 161 33383.62 391.79 2305.02 34.44 2012-06-09 20:40:45.000 161 33383.55 391.86 2305.03 34.44 2012-06-09 20:40:46.000 161 33383.51 391.84 2305.01 34.44 2012-06-09 20:40:47.000 161 33383.62 391.84 2304.97 34.44 2012-06-09 20:40:48.000 161 33383.47 391.82 2305.03 34.44 2012-06-09 20:40:49.000 161 33383.47 391.81 2305.02 34.44 2012-06-09 20:40:50.000 161 33383.54 391.83 2304.96 34.44 2012-06-09 20:40:51.000 161 33383.52 391.86 2304.99 34.44 2012-06-09 20:40:52.000 161 33383.57 391.83 2305.00 34.44 2012-06-09 20:40:53.000 161 33383.56 391.81 2304.96 34.44 2012-06-09 20:40:54.000 161 33383.52 391.83 2305.05 34.44 2012-06-09 20:40:55.000 161 33383.53 391.81 2304.99 34.44 2012-06-09 20:40:56.000 161 33383.48 391.82 2304.98 34.44 2012-06-09 20:40:57.000 161 33383.53 391.82 2305.00 34.44 2012-06-09 20:40:58.000 161 33383.56 391.80 2304.93 34.44 2012-06-09 20:40:59.000 161 33383.54 391.85 2304.98 34.44 2012-06-09 20:41:00.000 161 33383.59 391.87 2304.98 34.44 2012-06-09 20:41:01.000 161 33383.53 391.83 2304.93 34.44 2012-06-09 20:41:02.000 161 33383.61 391.86 2305.04 34.44 2012-06-09 20:41:03.000 161 33383.54 391.85 2304.98 34.44 2012-06-09 20:41:04.000 161 33383.46 391.88 2305.03 34.44 2012-06-09 20:41:05.000 161 33383.65 391.84 2305.02 34.44 2012-06-09 20:41:06.000 161 33383.59 391.82 2304.99 34.44 2012-06-09 20:41:07.000 161 33383.58 391.85 2305.00 34.44 2012-06-09 20:41:08.000 161 33383.53 391.85 2305.11 34.44 2012-06-09 20:41:09.000 161 33383.50 391.85 2304.96 34.44 2012-06-09 20:41:10.000 161 33383.50 391.88 2304.97 34.44 2012-06-09 20:41:11.000 161 33383.53 391.84 2305.06 34.44 2012-06-09 20:41:12.000 161 33383.57 391.82 2305.07 34.44 2012-06-09 20:41:13.000 161 33383.56 391.84 2304.99 34.44 2012-06-09 20:41:14.000 161 33383.63 391.85 2304.97 34.44 2012-06-09 20:41:15.000 161 33383.53 391.88 2304.96 34.44 2012-06-09 20:41:16.000 161 33383.53 391.83 2305.02 34.44 2012-06-09 20:41:17.000 161 33383.51 391.83 2305.04 34.44 2012-06-09 20:41:18.000 161 33383.55 391.86 2305.00 34.44 2012-06-09 20:41:18.000 161 33383.53 391.80 2305.02 34.44 2012-06-09 20:41:20.000 161 33383.65 391.86 2304.98 34.44 2012-06-09 20:41:21.000 161 33383.61 391.85 2305.01 34.44 2012-06-09 20:41:22.000 161 33383.53 391.82 2304.99 34.44 2012-06-09 20:41:23.000 161 33383.71 391.87 2305.02 34.44 2012-06-09 20:41:24.000 161 33383.50 391.90 2304.97 34.44 2012-06-09 20:41:25.000 161 33383.54 391.85 2304.94 34.44 2012-06-09 20:41:26.000 161 33383.62 391.86 2305.00 34.44 2012-06-09 20:41:27.000 161 33383.57 391.84 2304.99 34.44 2012-06-09 20:41:28.000 161 33383.51 391.86 2304.97 34.44 2012-06-09 20:41:29.000 161 33383.57 391.84 2304.96 34.44 2012-06-09 20:41:30.000 161 33383.49 391.85 2305.12 34.44 2012-06-09 20:41:31.000 161 33383.50 391.84 2305.10 34.44 2012-06-09 20:41:31.000 161 33383.59 391.88 2305.04 34.44 2012-06-09 20:41:33.000 161 33383.55 391.83 2304.99 34.44 2012-06-09 20:41:34.000 161 33383.49 391.89 2305.01 34.44 2012-06-09 20:41:35.000 161 33383.58 391.83 2305.07 34.44 2012-06-09 20:41:36.000 161 33383.56 391.86 2304.96 34.44 2012-06-09 20:41:37.000 161 33383.55 391.85 2304.93 34.44 2012-06-09 20:41:38.000 161 33383.54 391.89 2304.92 34.44 2012-06-09 20:41:39.000 161 33383.61 391.89 2304.99 34.44 2012-06-09 20:41:40.000 161 33383.60 391.88 2304.99 34.44 2012-06-09 20:41:41.000 161 33383.76 391.92 2305.01 34.44 2012-06-09 20:41:42.000 161 33383.57 391.92 2304.99 34.44 2012-06-09 20:41:43.000 161 33383.61 391.93 2304.93 34.44 2012-06-09 20:41:44.000 161 33383.59 391.87 2304.99 34.44 2012-06-09 20:41:45.000 161 33383.65 391.91 2304.93 34.44 2012-06-09 20:41:46.000 161 33383.63 391.91 2304.95 34.44 2012-06-09 20:41:47.000 161 33383.60 391.94 2304.95 34.44 2012-06-09 20:41:48.000 161 33383.72 391.93 2305.00 34.44 2012-06-09 20:41:49.000 161 33383.64 391.95 2304.89 34.44 2012-06-09 20:41:50.000 161 33383.72 391.89 2305.01 34.44 2012-06-09 20:41:51.000 161 33383.71 391.88 2304.92 34.44 2012-06-09 20:41:52.000 161 33383.61 391.90 2304.91 34.44 2012-06-09 20:41:53.000 161 33383.70 391.91 2304.89 34.44 2012-06-09 20:41:54.000 161 33383.77 391.90 2304.93 34.44 2012-06-09 20:41:55.000 161 33383.71 391.88 2304.94 34.44 2012-06-09 20:41:56.000 161 33383.73 391.93 2305.04 34.44 2012-06-09 20:41:57.000 161 33383.74 391.92 2304.98 34.44 2012-06-09 20:41:58.000 161 33383.81 391.89 2304.97 34.44 2012-06-09 20:41:59.000 161 33383.72 391.91 2305.00 34.44 2012-06-09 20:42:00.000 161 33383.73 391.92 2304.89 34.44 2012-06-09 20:42:01.000 161 33383.78 391.93 2304.92 34.44 2012-06-09 20:42:02.000 161 33383.76 391.91 2304.99 34.44 2012-06-09 20:42:03.000 161 33383.75 391.92 2304.95 34.44 2012-06-09 20:42:04.000 161 33383.69 391.90 2304.94 34.44 2012-06-09 20:42:05.000 161 33383.77 391.89 2304.96 34.44 2012-06-09 20:42:06.000 161 33383.81 391.90 2304.97 34.44 2012-06-09 20:42:07.000 161 33383.77 391.89 2304.99 34.44 2012-06-09 20:42:08.000 161 33383.81 391.93 2304.98 34.44 2012-06-09 20:42:09.000 161 33383.81 391.92 2304.93 34.44 2012-06-09 20:42:10.000 161 33383.77 391.94 2304.92 34.44 2012-06-09 20:42:11.000 161 33383.86 391.92 2304.95 34.44 2012-06-09 20:42:12.000 161 33383.75 391.92 2304.88 34.44 2012-06-09 20:42:12.000 161 33383.77 391.92 2304.95 34.44 2012-06-09 20:42:14.000 161 33383.85 391.92 2304.95 34.44 2012-06-09 20:42:15.000 161 33383.83 391.89 2304.98 34.44 2012-06-09 20:42:16.000 161 33383.89 391.88 2304.97 34.44 2012-06-09 20:42:17.000 161 33383.87 391.93 2304.93 34.44 2012-06-09 20:42:18.000 161 33383.84 391.92 2304.84 34.44 2012-06-09 20:42:19.000 161 33383.82 391.92 2304.86 34.44 2012-06-09 20:42:20.000 161 33383.87 391.91 2304.98 34.44 2012-06-09 20:42:21.000 161 33383.91 391.93 2304.92 34.44 2012-06-09 20:42:22.000 161 33383.86 391.94 2305.02 34.44 2012-06-09 20:42:23.000 161 33383.93 391.91 2304.90 34.44 2012-06-09 20:42:24.000 161 33383.90 391.91 2304.90 34.44 2012-06-09 20:42:25.000 161 33383.89 391.92 2304.88 34.44 2012-06-09 20:42:25.000 161 33383.94 391.89 2304.86 34.44 2012-06-09 20:42:27.000 161 33383.92 391.85 2304.89 34.44 2012-06-09 20:42:28.000 161 33383.87 391.92 2304.95 34.44 2012-06-09 20:42:29.000 161 33384.02 391.91 2304.91 34.44 2012-06-09 20:42:30.000 161 33383.96 391.87 2304.92 34.44 2012-06-09 20:42:31.000 161 33383.91 391.88 2304.90 34.44 2012-06-09 20:42:32.000 161 33383.95 391.88 2304.84 34.44 2012-06-09 20:42:33.000 161 33383.89 391.88 2304.92 34.44 2012-06-09 20:42:34.000 161 33383.96 391.88 2304.98 34.44 2012-06-09 20:42:35.000 161 33384.02 391.85 2304.84 34.44 2012-06-09 20:42:36.000 161 33384.02 391.85 2304.92 34.44 2012-06-09 20:42:37.000 161 33383.98 391.86 2304.90 34.44 2012-06-09 20:42:38.000 161 33384.05 391.88 2304.95 34.44 2012-06-09 20:42:39.000 161 33384.02 391.90 2304.98 34.44 2012-06-09 20:42:40.000 161 33384.03 391.87 2304.90 34.44 2012-06-09 20:42:41.000 161 33384.22 391.86 2304.91 34.44 2012-06-09 20:42:42.000 161 33384.19 391.86 2304.82 34.44 2012-06-09 20:42:43.000 161 33384.09 391.87 2304.82 34.44 2012-06-09 20:42:44.000 161 33384.10 391.85 2304.96 34.44 2012-06-09 20:42:45.000 161 33384.15 391.90 2304.83 34.44 2012-06-09 20:42:46.000 161 33384.18 391.82 2304.91 34.44 2012-06-09 20:42:47.000 161 33384.09 391.86 2304.95 34.44 2012-06-09 20:42:48.000 161 33384.24 391.86 2304.88 34.44 2012-06-09 20:42:49.000 161 33384.16 391.87 2304.85 34.44 2012-06-09 20:42:50.000 161 33384.16 391.86 2304.79 34.44 2012-06-09 20:42:51.000 161 33384.22 391.83 2304.94 34.44 2012-06-09 20:42:52.000 161 33384.17 391.84 2304.86 34.44 2012-06-09 20:42:53.000 161 33384.13 391.83 2304.88 34.44 2012-06-09 20:42:54.000 161 33384.25 391.88 2304.81 34.44 2012-06-09 20:42:55.000 161 33384.18 391.84 2304.84 34.44 2012-06-09 20:42:56.000 161 33384.22 391.87 2304.77 34.44 2012-06-09 20:42:57.000 161 33384.21 391.86 2304.77 34.44 2012-06-09 20:42:58.000 161 33384.25 391.83 2304.84 34.44 2012-06-09 20:42:59.000 161 33384.30 391.85 2304.77 34.44 2012-06-09 20:43:00.000 161 33384.34 391.85 2304.77 34.44 2012-06-09 20:43:01.000 161 33384.31 391.85 2304.81 34.44 2012-06-09 20:43:02.000 161 33384.36 391.86 2304.95 34.44 2012-06-09 20:43:03.000 161 33384.31 391.88 2304.79 34.44 2012-06-09 20:43:04.000 161 33384.22 391.82 2304.83 34.44 2012-06-09 20:43:05.000 161 33384.44 391.86 2304.76 34.44 2012-06-09 20:43:06.000 161 33384.37 391.88 2304.83 34.44 2012-06-09 20:43:06.000 161 33384.42 391.82 2304.83 34.44 2012-06-09 20:43:08.000 161 33384.28 391.81 2304.82 34.44 2012-06-09 20:43:09.000 161 33384.40 391.87 2304.80 34.44 2012-06-09 20:43:10.000 161 33384.37 391.85 2304.81 34.44 2012-06-09 20:43:11.000 161 33384.41 391.88 2304.78 34.44 2012-06-09 20:43:12.000 161 33384.36 391.84 2304.77 34.44 2012-06-09 20:43:13.000 161 33384.37 391.83 2304.84 34.44 2012-06-09 20:43:14.000 161 33384.40 391.86 2304.79 34.44 2012-06-09 20:43:15.000 161 33384.39 391.83 2304.86 34.44 2012-06-09 20:43:16.000 161 33384.47 391.86 2304.71 34.44 2012-06-09 20:43:17.000 161 33384.48 391.85 2304.74 34.44 2012-06-09 20:43:18.000 161 33384.54 391.77 2304.77 34.44 2012-06-09 20:43:19.000 161 33384.44 391.78 2304.76 34.44 2012-06-09 20:43:19.000 161 33384.48 391.86 2304.83 34.44 2012-06-09 20:43:21.000 161 33384.55 391.80 2304.80 34.44 2012-06-09 20:43:22.000 161 33384.48 391.82 2304.84 34.44 2012-06-09 20:43:23.000 161 33384.61 391.82 2304.71 34.44 2012-06-09 20:43:24.000 161 33384.48 391.85 2304.82 34.44 2012-06-09 20:43:25.000 161 33384.51 391.84 2304.79 34.44 2012-06-09 20:43:26.000 161 33384.56 391.83 2304.80 34.44 2012-06-09 20:43:27.000 161 33384.60 391.81 2304.77 34.44 2012-06-09 20:43:28.000 161 33384.49 391.84 2304.73 34.44 2012-06-09 20:43:29.000 161 33384.61 391.80 2304.81 34.44 2012-06-09 20:43:30.000 161 33384.62 391.86 2304.76 34.44 2012-06-09 20:43:31.000 161 33384.61 391.83 2304.71 34.44 2012-06-09 20:43:32.000 161 33384.65 391.85 2304.79 34.44 2012-06-09 20:43:33.000 161 33384.68 391.83 2304.74 34.44 2012-06-09 20:43:34.000 161 33384.65 391.86 2304.76 34.44 2012-06-09 20:43:35.000 161 33384.62 391.86 2304.73 34.44 2012-06-09 20:43:36.000 161 33384.64 391.81 2304.86 34.44 2012-06-09 20:43:37.000 161 33384.61 391.83 2304.84 34.44 2012-06-09 20:43:38.000 161 33384.66 391.82 2304.75 34.44 2012-06-09 20:43:39.000 161 33384.65 391.83 2304.71 34.44 2012-06-09 20:43:40.000 161 33384.77 391.84 2304.78 34.44 2012-06-09 20:43:41.000 161 33384.65 391.86 2304.66 34.44 2012-06-09 20:43:42.000 161 33384.68 391.85 2304.84 34.44 2012-06-09 20:43:43.000 161 33384.65 391.83 2304.85 34.44 2012-06-09 20:43:44.000 161 33384.74 391.87 2304.78 34.44 2012-06-09 20:43:45.000 161 33384.78 391.80 2304.74 34.44 2012-06-09 20:43:46.000 161 33384.75 391.84 2304.66 34.44 2012-06-09 20:43:47.000 161 33384.59 391.80 2304.74 34.44 2012-06-09 20:43:48.000 161 33384.92 391.82 2304.77 34.44 2012-06-09 20:43:49.000 161 33384.71 391.82 2304.68 34.44 2012-06-09 20:43:50.000 161 33384.76 391.85 2304.74 34.44 2012-06-09 20:43:51.000 161 33384.75 391.82 2304.72 34.44 2012-06-09 20:43:52.000 161 33384.82 391.79 2304.74 34.44 2012-06-09 20:43:53.000 161 33384.75 391.80 2304.70 34.44 2012-06-09 20:43:54.000 161 33384.88 391.80 2304.74 34.44 2012-06-09 20:43:55.000 161 33384.81 391.77 2304.72 34.44 2012-06-09 20:43:56.000 161 33384.83 391.80 2304.79 34.44 2012-06-09 20:43:57.000 161 33384.93 391.80 2304.74 34.44 2012-06-09 20:43:58.000 161 33384.91 391.82 2304.72 34.44 2012-06-09 20:43:59.000 161 33384.86 391.85 2304.82 34.44 2012-06-09 20:44:00.000 161 33384.85 391.87 2304.65 34.44 2012-06-09 20:44:00.000 161 33384.89 391.85 2304.64 34.44 2012-06-09 20:44:02.000 161 33384.95 391.86 2304.62 34.44 2012-06-09 20:44:03.000 161 33385.04 391.80 2304.74 34.44 2012-06-09 20:44:04.000 161 33384.83 391.84 2304.76 34.44 2012-06-09 20:44:05.000 161 33384.89 391.85 2304.77 34.44 2012-06-09 20:44:06.000 161 33384.95 391.83 2304.76 34.44 2012-06-09 20:44:07.000 161 33384.98 391.79 2304.67 34.44 2012-06-09 20:44:08.000 161 33384.96 391.83 2304.73 34.44 2012-06-09 20:44:09.000 161 33384.99 391.84 2304.73 34.44 2012-06-09 20:44:10.000 161 33384.94 391.85 2304.71 34.44 2012-06-09 20:44:11.000 161 33385.02 391.85 2304.68 34.44 2012-06-09 20:44:12.000 161 33384.96 391.87 2304.77 34.44 2012-06-09 20:44:13.000 161 33384.98 391.83 2304.71 34.44 2012-06-09 20:44:13.000 161 33385.02 391.81 2304.62 34.44 2012-06-09 20:44:15.000 161 33385.00 391.82 2304.74 34.44 2012-06-09 20:44:16.000 161 33385.10 391.81 2304.77 34.44 2012-06-09 20:44:17.000 161 33385.07 391.85 2304.76 34.44 2012-06-09 20:44:18.000 161 33385.12 391.84 2304.74 34.44 2012-06-09 20:44:19.000 161 33385.08 391.84 2304.73 34.44 2012-06-09 20:44:20.000 161 33385.10 391.83 2304.71 34.44 2012-06-09 20:44:21.000 161 33385.08 391.82 2304.74 34.44 2012-06-09 20:44:22.000 161 33385.03 391.82 2304.64 34.44 2012-06-09 20:44:23.000 161 33385.13 391.86 2304.74 34.44 2012-06-09 20:44:24.000 161 33385.25 391.84 2304.72 34.44 2012-06-09 20:44:25.000 161 33385.12 391.83 2304.79 34.44 2012-06-09 20:44:26.000 161 33385.16 391.84 2304.80 34.44 2012-06-09 20:44:27.000 161 33385.18 391.87 2304.66 34.44 2012-06-09 20:44:28.000 161 33385.14 391.86 2304.73 34.44 2012-06-09 20:44:29.000 161 33385.32 391.86 2304.73 34.44 2012-06-09 20:44:30.000 161 33385.21 391.85 2304.79 34.44 2012-06-09 20:44:31.000 161 33385.20 391.84 2304.73 34.44 2012-06-09 20:44:32.000 161 33385.26 391.83 2304.71 34.44 2012-06-09 20:44:33.000 161 33385.25 391.86 2304.68 34.44 2012-06-09 20:44:34.000 161 33385.32 391.86 2304.69 34.44 2012-06-09 20:44:35.000 161 33385.29 391.83 2304.72 34.44 2012-06-09 20:44:36.000 161 33385.32 391.86 2304.68 34.44 2012-06-09 20:44:37.000 161 33385.32 391.85 2304.74 34.44 2012-06-09 20:44:38.000 161 33385.25 391.81 2304.75 34.44 2012-06-09 20:44:39.000 161 33385.37 391.86 2304.80 34.44 2012-06-09 20:44:40.000 161 33385.25 391.86 2304.77 34.44 2012-06-09 20:44:41.000 161 33385.21 391.82 2304.67 34.44 2012-06-09 20:44:42.000 161 33385.34 391.83 2304.80 34.44 2012-06-09 20:44:43.000 161 33385.23 391.84 2304.71 34.44 2012-06-09 20:44:44.000 161 33385.42 391.88 2304.66 34.44 2012-06-09 20:44:45.000 161 33385.35 391.86 2304.70 34.44 2012-06-09 20:44:46.000 161 33385.34 391.84 2304.67 34.44 2012-06-09 20:44:47.000 161 33385.33 391.85 2304.80 34.44 2012-06-09 20:44:48.000 161 33385.29 391.85 2304.68 34.44 2012-06-09 20:44:49.000 161 33385.42 391.86 2304.69 34.44 2012-06-09 20:44:50.000 161 33385.42 391.85 2304.66 34.44 2012-06-09 20:44:51.000 161 33385.42 391.81 2304.67 34.44 2012-06-09 20:44:52.000 161 33385.43 391.78 2304.68 34.44 2012-06-09 20:44:53.000 161 33385.38 391.89 2304.64 34.44 2012-06-09 20:44:54.000 161 33385.42 391.87 2304.61 34.44 2012-06-09 20:44:54.000 161 33385.46 391.82 2304.68 34.44 2012-06-09 20:44:56.000 161 33385.40 391.80 2304.73 34.44 2012-06-09 20:44:57.000 161 33385.48 391.85 2304.76 34.44 2012-06-09 20:44:58.000 161 33385.58 391.86 2304.75 34.44 2012-06-09 20:44:59.000 161 33385.41 391.85 2304.71 34.44 2012-06-09 20:45:00.000 161 33385.42 391.86 2304.71 34.44 2012-06-09 20:45:01.000 161 33385.49 391.83 2304.83 34.44 2012-06-09 20:45:02.000 161 33385.55 391.85 2304.63 34.44 2012-06-09 20:45:03.000 161 33385.54 391.85 2304.76 34.44 2012-06-09 20:45:04.000 161 33385.52 391.84 2304.70 34.44 2012-06-09 20:45:05.000 161 33385.57 391.86 2304.73 34.44 2012-06-09 20:45:06.000 161 33385.56 391.88 2304.76 34.44 2012-06-09 20:45:07.000 161 33385.61 391.88 2304.75 34.44 2012-06-09 20:45:07.000 161 33385.64 391.88 2304.71 34.44 2012-06-09 20:45:09.000 161 33385.60 391.86 2304.70 34.44 2012-06-09 20:45:10.000 161 33385.57 391.85 2304.74 34.44 2012-06-09 20:45:11.000 161 33385.62 391.84 2304.71 34.44 2012-06-09 20:45:12.000 161 33385.61 391.83 2304.71 34.44 2012-06-09 20:45:13.000 161 33385.54 391.84 2304.69 34.44 2012-06-09 20:45:14.000 161 33385.66 391.88 2304.71 34.44 2012-06-09 20:45:15.000 161 33385.65 391.84 2304.73 34.44 2012-06-09 20:45:16.000 161 33385.67 391.82 2304.73 34.44 2012-06-09 20:45:17.000 161 33385.62 391.86 2304.68 34.44 2012-06-09 20:45:18.000 161 33385.79 391.85 2304.66 34.44 2012-06-09 20:45:19.000 161 33385.70 391.86 2304.67 34.44 2012-06-09 20:45:20.000 161 33385.71 391.84 2304.73 34.44 2012-06-09 20:45:21.000 161 33385.75 391.84 2304.72 34.44 2012-06-09 20:45:22.000 161 33385.71 391.82 2304.75 34.44 2012-06-09 20:45:23.000 161 33385.74 391.82 2304.70 34.44 2012-06-09 20:45:24.000 161 33385.84 391.81 2304.66 34.45 2012-06-09 20:45:25.000 161 33385.73 391.80 2304.65 34.44 2012-06-09 20:45:26.000 161 33385.80 391.81 2304.64 34.45 2012-06-09 20:45:27.000 161 33385.84 391.88 2304.75 34.45 2012-06-09 20:45:28.000 161 33385.74 391.82 2304.73 34.44 2012-06-09 20:45:29.000 161 33385.80 391.83 2304.67 34.45 2012-06-09 20:45:30.000 161 33385.79 391.86 2304.70 34.45 2012-06-09 20:45:31.000 161 33385.73 391.84 2304.62 34.45 2012-06-09 20:45:32.000 161 33385.81 391.83 2304.70 34.45 2012-06-09 20:45:33.000 161 33385.81 391.88 2304.65 34.45 2012-06-09 20:45:34.000 161 33385.83 391.82 2304.66 34.45 2012-06-09 20:45:35.000 161 33385.77 391.86 2304.77 34.45 2012-06-09 20:45:36.000 161 33385.96 391.83 2304.74 34.45 2012-06-09 20:45:37.000 161 33385.88 391.79 2304.74 34.44 2012-06-09 20:45:38.000 161 33385.82 391.86 2304.69 34.45 2012-06-09 20:45:39.000 161 33385.85 391.83 2304.71 34.44 2012-06-09 20:45:40.000 161 33385.89 391.83 2304.74 34.45 2012-06-09 20:45:41.000 161 33385.96 391.89 2304.67 34.44 2012-06-09 20:45:42.000 161 33385.96 391.89 2304.73 34.45 2012-06-09 20:45:43.000 161 33385.87 391.85 2304.76 34.44 2012-06-09 20:45:44.000 161 33385.87 391.87 2304.67 34.44 2012-06-09 20:45:45.000 161 33385.92 391.83 2304.70 34.44 2012-06-09 20:45:46.000 161 33385.93 391.89 2304.67 34.44 2012-06-09 20:45:47.000 161 33386.02 391.84 2304.79 34.44 2012-06-09 20:45:48.000 161 33385.95 391.85 2304.70 34.44 2012-06-09 20:45:48.000 161 33385.95 391.84 2304.73 34.44 2012-06-09 20:45:50.000 161 33385.99 391.85 2304.67 34.44 2012-06-09 20:45:51.000 161 33386.02 391.88 2304.68 34.44 2012-06-09 20:45:52.000 161 33385.98 391.88 2304.71 34.44 2012-06-09 20:45:53.000 161 33385.93 391.86 2304.70 34.45 2012-06-09 20:45:54.000 161 33386.07 391.90 2304.73 34.45 2012-06-09 20:45:55.000 161 33386.04 391.78 2304.72 34.45 2012-06-09 20:45:56.000 161 33386.03 391.81 2304.70 34.45 2012-06-09 20:45:57.000 161 33385.91 391.83 2304.77 34.45 2012-06-09 20:45:58.000 161 33386.08 391.88 2304.67 34.44 2012-06-09 20:45:59.000 161 33386.02 391.84 2304.77 34.45 2012-06-09 20:46:00.000 161 33386.09 391.84 2304.70 34.45 2012-06-09 20:46:01.000 161 33386.07 391.85 2304.75 34.45 2012-06-09 20:46:01.000 161 33385.99 391.84 2304.73 34.45 2012-06-09 20:46:03.000 161 33386.08 391.86 2304.67 34.44 2012-06-09 20:46:04.000 161 33386.11 391.85 2304.67 34.44 2012-06-09 20:46:05.000 161 33386.12 391.92 2304.76 34.44 2012-06-09 20:46:06.000 161 33386.09 391.88 2304.77 34.44 2012-06-09 20:46:07.000 161 33386.00 391.92 2304.71 34.44 2012-06-09 20:46:08.000 161 33386.06 391.85 2304.67 34.45 2012-06-09 20:46:09.000 161 33386.10 391.81 2304.79 34.44 2012-06-09 20:46:10.000 161 33386.11 391.84 2304.74 34.44 2012-06-09 20:46:11.000 161 33386.06 391.89 2304.74 34.45 2012-06-09 20:46:12.000 161 33386.14 391.92 2304.78 34.45 2012-06-09 20:46:13.000 161 33386.20 391.86 2304.68 34.45 2012-06-09 20:46:14.000 161 33386.10 391.87 2304.68 34.45 2012-06-09 20:46:15.000 161 33386.12 391.92 2304.71 34.45 2012-06-09 20:46:16.000 161 33386.05 391.90 2304.73 34.45 2012-06-09 20:46:17.000 161 33386.04 391.92 2304.78 34.45 2012-06-09 20:46:18.000 161 33386.11 391.88 2304.77 34.45 2012-06-09 20:46:19.000 161 33386.16 391.90 2304.70 34.44 2012-06-09 20:46:20.000 161 33386.12 391.90 2304.71 34.45 2012-06-09 20:46:21.000 161 33386.18 391.87 2304.80 34.45 2012-06-09 20:46:22.000 161 33386.18 391.88 2304.73 34.45 2012-06-09 20:46:23.000 161 33386.28 391.91 2304.75 34.45 2012-06-09 20:46:24.000 161 33386.13 391.90 2304.77 34.45 2012-06-09 20:46:25.000 161 33386.11 391.88 2304.63 34.45 2012-06-09 20:46:26.000 161 33386.06 391.88 2304.70 34.45 2012-06-09 20:46:27.000 161 33386.19 391.91 2304.72 34.45 2012-06-09 20:46:28.000 161 33386.16 391.91 2304.80 34.45 2012-06-09 20:46:29.000 161 33386.13 391.92 2304.69 34.45 2012-06-09 20:46:30.000 161 33386.11 391.88 2304.71 34.45 2012-06-09 20:46:31.000 161 33386.19 391.91 2304.75 34.45 2012-06-09 20:46:32.000 161 33386.17 391.88 2304.74 34.45 2012-06-09 20:46:33.000 161 33386.15 391.90 2304.82 34.45 2012-06-09 20:46:34.000 161 33386.21 391.92 2304.83 34.45 2012-06-09 20:46:35.000 161 33386.08 391.92 2304.75 34.45 2012-06-09 20:46:36.000 161 33386.21 391.91 2304.79 34.45 2012-06-09 20:46:37.000 161 33386.19 391.87 2304.76 34.45 2012-06-09 20:46:38.000 161 33386.19 391.88 2304.70 34.45 2012-06-09 20:46:39.000 161 33386.23 391.85 2304.82 34.45 2012-06-09 20:46:40.000 161 33386.18 391.86 2304.75 34.45 2012-06-09 20:46:41.000 161 33386.12 391.82 2304.80 34.45 2012-06-09 20:46:42.000 161 33386.24 391.89 2304.69 34.45 2012-06-09 20:46:42.000 161 33386.25 391.87 2304.72 34.45 2012-06-09 20:46:44.000 161 33386.23 391.90 2304.77 34.45 2012-06-09 20:46:45.000 161 33386.23 391.86 2304.80 34.45 2012-06-09 20:46:46.000 161 33386.18 391.87 2304.79 34.45 2012-06-09 20:46:47.000 161 33386.17 391.90 2304.74 34.45 2012-06-09 20:46:48.000 161 33386.24 391.89 2304.73 34.45 2012-06-09 20:46:49.000 161 33386.25 391.89 2304.74 34.45 2012-06-09 20:46:50.000 161 33386.26 391.87 2304.76 34.45 2012-06-09 20:46:51.000 161 33386.28 391.86 2304.76 34.45 2012-06-09 20:46:52.000 161 33386.16 391.89 2304.81 34.45 2012-06-09 20:46:53.000 161 33386.15 391.86 2304.76 34.45 2012-06-09 20:46:54.000 161 33386.19 391.86 2304.83 34.45 2012-06-09 20:46:55.000 161 33386.23 391.84 2304.74 34.45 2012-06-09 20:46:55.000 161 33386.14 391.83 2304.71 34.45 2012-06-09 20:46:57.000 161 33386.23 391.84 2304.70 34.45 2012-06-09 20:46:58.000 161 33386.21 391.87 2304.80 34.45 2012-06-09 20:46:59.000 161 33386.20 391.84 2304.77 34.45 2012-06-09 20:47:00.000 161 33386.34 391.81 2304.74 34.45 2012-06-09 20:47:01.000 161 33386.25 391.80 2304.76 34.45 2012-06-09 20:47:02.000 161 33386.33 391.80 2304.70 34.45 2012-06-09 20:47:03.000 161 33386.32 391.86 2304.80 34.45 2012-06-09 20:47:04.000 161 33386.25 391.88 2304.76 34.45 2012-06-09 20:47:05.000 161 33386.31 391.86 2304.76 34.45 2012-06-09 20:47:06.000 161 33386.21 391.82 2304.83 34.45 2012-06-09 20:47:07.000 161 33386.27 391.86 2304.85 34.45 2012-06-09 20:47:08.000 161 33386.25 391.86 2304.75 34.45 2012-06-09 20:47:09.000 161 33386.26 391.86 2304.83 34.45 2012-06-09 20:47:10.000 161 33386.25 391.82 2304.79 34.45 2012-06-09 20:47:11.000 161 33386.31 391.85 2304.82 34.45 2012-06-09 20:47:12.000 161 33386.33 391.82 2304.78 34.45 2012-06-09 20:47:13.000 161 33386.37 391.84 2304.80 34.45 2012-06-09 20:47:14.000 161 33386.26 391.86 2304.73 34.45 2012-06-09 20:47:15.000 161 33386.32 391.86 2304.80 34.45 2012-06-09 20:47:16.000 161 33386.33 391.83 2304.83 34.45 2012-06-09 20:47:17.000 161 33386.31 391.81 2304.78 34.45 2012-06-09 20:47:18.000 161 33386.36 391.85 2304.82 34.45 2012-06-09 20:47:19.000 161 33386.34 391.83 2304.76 34.45 2012-06-09 20:47:20.000 161 33386.38 391.83 2304.76 34.45 2012-06-09 20:47:21.000 161 33386.28 391.86 2304.79 34.45 2012-06-09 20:47:22.000 161 33386.35 391.83 2304.80 34.45 2012-06-09 20:47:23.000 161 33386.31 391.83 2304.72 34.45 2012-06-09 20:47:24.000 161 33386.29 391.83 2304.89 34.45 2012-06-09 20:47:25.000 161 33386.35 391.81 2304.84 34.45 2012-06-09 20:47:26.000 161 33386.34 391.80 2304.87 34.45 2012-06-09 20:47:27.000 161 33386.36 391.80 2304.77 34.45 2012-06-09 20:47:28.000 161 33386.37 391.82 2304.79 34.45 2012-06-09 20:47:29.000 161 33386.35 391.82 2304.83 34.45 2012-06-09 20:47:30.000 161 33386.31 391.86 2304.88 34.45 2012-06-09 20:47:31.000 161 33386.37 391.83 2304.83 34.45 2012-06-09 20:47:32.000 161 33386.37 391.82 2304.83 34.45 2012-06-09 20:47:33.000 161 33386.32 391.80 2304.84 34.45 2012-06-09 20:47:34.000 161 33386.33 391.85 2304.79 34.45 2012-06-09 20:47:35.000 161 33386.40 391.79 2304.89 34.45 2012-06-09 20:47:36.000 161 33386.41 391.78 2304.80 34.45 2012-06-09 20:47:36.000 161 33386.41 391.78 2304.80 34.45 2012-06-09 20:47:38.000 161 33386.36 391.80 2304.71 34.45 2012-06-09 20:47:39.000 161 33386.31 391.79 2304.82 34.45 2012-06-09 20:47:40.000 161 33386.39 391.78 2304.84 34.45 2012-06-09 20:47:41.000 161 33386.36 391.79 2304.85 34.45 2012-06-09 20:47:42.000 161 33386.41 391.78 2304.80 34.45 2012-06-09 20:47:43.000 161 33386.48 391.86 2304.84 34.45 2012-06-09 20:47:44.000 161 33386.41 391.83 2304.82 34.45 2012-06-09 20:47:45.000 161 33386.41 391.77 2304.76 34.45 2012-06-09 20:47:46.000 161 33386.43 391.80 2304.80 34.45 2012-06-09 20:47:47.000 161 33386.44 391.78 2304.80 34.45 2012-06-09 20:47:48.000 161 33386.41 391.76 2304.84 34.45 2012-06-09 20:47:49.000 161 33386.45 391.80 2304.79 34.45 2012-06-09 20:47:49.000 161 33386.49 391.80 2304.74 34.45 2012-06-09 20:47:51.000 161 33386.54 391.77 2304.80 34.45 2012-06-09 20:47:52.000 161 33386.48 391.76 2304.80 34.45 2012-06-09 20:47:53.000 161 33386.46 391.78 2304.78 34.45 2012-06-09 20:47:54.000 161 33386.35 391.75 2304.85 34.45 2012-06-09 20:47:55.000 161 33386.60 391.82 2304.80 34.45 2012-06-09 20:47:56.000 161 33386.44 391.80 2304.84 34.45 2012-06-09 20:47:57.000 161 33386.49 391.73 2304.89 34.45 2012-06-09 20:47:58.000 161 33386.50 391.76 2304.79 34.45 2012-06-09 20:47:59.000 161 33386.50 391.74 2304.83 34.45 2012-06-09 20:48:00.000 161 33386.52 391.73 2304.76 34.45 2012-06-09 20:48:01.000 161 33386.50 391.78 2304.77 34.45 2012-06-09 20:48:02.000 161 33386.50 391.75 2304.76 34.45 2012-06-09 20:48:03.000 161 33386.51 391.76 2304.90 34.45 2012-06-09 20:48:04.000 161 33386.48 391.70 2304.84 34.45 2012-06-09 20:48:05.000 161 33386.44 391.77 2304.86 34.45 2012-06-09 20:48:06.000 161 33386.44 391.76 2304.79 34.45 2012-06-09 20:48:07.000 161 33386.51 391.74 2304.79 34.45 2012-06-09 20:48:08.000 161 33386.50 391.71 2304.78 34.45 2012-06-09 20:48:09.000 161 33386.53 391.74 2304.81 34.45 2012-06-09 20:48:10.000 161 33386.50 391.72 2304.81 34.45 2012-06-09 20:48:11.000 161 33386.48 391.71 2304.84 34.45 2012-06-09 20:48:12.000 161 33386.47 391.67 2304.74 34.45 2012-06-09 20:48:13.000 161 33386.43 391.71 2304.84 34.45 2012-06-09 20:48:14.000 161 33386.46 391.75 2304.88 34.45 2012-06-09 20:48:15.000 161 33386.48 391.71 2304.86 34.45 2012-06-09 20:48:16.000 161 33386.39 391.70 2304.82 34.45 2012-06-09 20:48:17.000 161 33386.46 391.73 2304.86 34.45 2012-06-09 20:48:18.000 161 33386.41 391.71 2304.86 34.45 2012-06-09 20:48:19.000 161 33386.46 391.67 2304.85 34.45 2012-06-09 20:48:20.000 161 33386.41 391.65 2304.85 34.45 2012-06-09 20:48:21.000 161 33386.47 391.71 2304.88 34.45 2012-06-09 20:48:22.000 161 33386.42 391.67 2304.83 34.45 2012-06-09 20:48:23.000 161 33386.46 391.68 2304.79 34.45 2012-06-09 20:48:24.000 161 33386.54 391.74 2304.84 34.45 2012-06-09 20:48:25.000 161 33386.45 391.68 2304.88 34.45 2012-06-09 20:48:26.000 161 33386.48 391.69 2304.80 34.45 2012-06-09 20:48:27.000 161 33386.47 391.67 2304.84 34.45 2012-06-09 20:48:28.000 161 33386.48 391.63 2304.90 34.45 2012-06-09 20:48:29.000 161 33386.51 391.69 2304.86 34.45 2012-06-09 20:48:30.000 161 33386.47 391.65 2304.81 34.45 2012-06-09 20:48:30.000 161 33386.42 391.63 2304.86 34.45 2012-06-09 20:48:32.000 161 33386.41 391.65 2304.86 34.45 2012-06-09 20:48:33.000 161 33386.44 391.67 2304.93 34.45 2012-06-09 20:48:34.000 161 33386.47 391.63 2304.84 34.45 2012-06-09 20:48:35.000 161 33386.47 391.61 2304.89 34.45 2012-06-09 20:48:36.000 161 33386.44 391.67 2304.83 34.45 2012-06-09 20:48:37.000 161 33386.45 391.63 2304.89 34.45 2012-06-09 20:48:38.000 161 33386.44 391.61 2304.80 34.45 2012-06-09 20:48:39.000 161 33386.48 391.63 2304.92 34.45 2012-06-09 20:48:40.000 161 33386.51 391.62 2304.88 34.45 2012-06-09 20:48:41.000 161 33386.50 391.64 2304.87 34.45 2012-06-09 20:48:42.000 161 33386.44 391.67 2304.92 34.45 2012-06-09 20:48:43.000 161 33386.59 391.63 2304.84 34.45 2012-06-09 20:48:43.000 161 33386.47 391.60 2304.84 34.45 2012-06-09 20:48:45.000 161 33386.53 391.63 2304.88 34.45 2012-06-09 20:48:46.000 161 33386.53 391.60 2304.84 34.45 2012-06-09 20:48:47.000 161 33386.50 391.55 2304.88 34.45 2012-06-09 20:48:48.000 161 33386.53 391.59 2304.84 34.45 2012-06-09 20:48:49.000 161 33386.46 391.59 2304.89 34.45 2012-06-09 20:48:50.000 161 33386.52 391.56 2304.90 34.45 2012-06-09 20:48:51.000 161 33386.60 391.59 2304.91 34.45 2012-06-09 20:48:52.000 161 33386.60 391.59 2304.86 34.45 2012-06-09 20:48:53.000 161 33386.44 391.59 2304.88 34.45 2012-06-09 20:48:54.000 161 33386.56 391.60 2304.87 34.45 2012-06-09 20:48:55.000 161 33386.56 391.55 2304.93 34.45 2012-06-09 20:48:56.000 161 33386.50 391.57 2304.92 34.45 2012-06-09 20:48:57.000 161 33386.63 391.55 2304.86 34.45 2012-06-09 20:48:58.000 161 33386.60 391.53 2304.80 34.45 2012-06-09 20:48:59.000 161 33386.54 391.55 2304.91 34.45 2012-06-09 20:49:00.000 161 33386.54 391.53 2304.84 34.45 2012-06-09 20:49:01.000 161 33386.48 391.55 2304.93 34.45 2012-06-09 20:49:02.000 161 33386.62 391.51 2304.89 34.45 2012-06-09 20:49:03.000 161 33386.61 391.54 2304.84 34.45 2012-06-09 20:49:04.000 161 33386.57 391.51 2304.85 34.45 2012-06-09 20:49:05.000 161 33386.58 391.56 2304.88 34.45 2012-06-09 20:49:06.000 161 33386.57 391.56 2304.79 34.45 2012-06-09 20:49:07.000 161 33386.69 391.55 2304.87 34.45 2012-06-09 20:49:08.000 161 33386.68 391.55 2304.83 34.45 2012-06-09 20:49:09.000 161 33386.68 391.55 2304.85 34.45 2012-06-09 20:49:10.000 161 33386.68 391.55 2304.88 34.45 2012-06-09 20:49:11.000 161 33386.60 391.56 2304.88 34.45 2012-06-09 20:49:12.000 161 33386.70 391.52 2304.91 34.45 2012-06-09 20:49:13.000 161 33386.67 391.57 2304.86 34.45 2012-06-09 20:49:14.000 161 33386.64 391.55 2304.88 34.45 2012-06-09 20:49:15.000 161 33386.65 391.56 2304.89 34.45 2012-06-09 20:49:16.000 161 33386.65 391.51 2304.87 34.45 2012-06-09 20:49:17.000 161 33386.63 391.56 2304.80 34.45 2012-06-09 20:49:18.000 161 33386.56 391.57 2304.93 34.45 2012-06-09 20:49:19.000 161 33386.73 391.52 2304.89 34.45 2012-06-09 20:49:20.000 161 33386.66 391.54 2304.88 34.45 2012-06-09 20:49:21.000 161 33386.63 391.56 2304.87 34.45 2012-06-09 20:49:22.000 161 33386.68 391.55 2304.72 34.45 2012-06-09 20:49:23.000 161 33386.61 391.53 2304.82 34.45 2012-06-09 20:49:24.000 161 33386.72 391.56 2304.85 34.45 2012-06-09 20:49:24.000 161 33386.72 391.60 2304.82 34.45 2012-06-09 20:49:26.000 161 33386.70 391.59 2304.78 34.45 2012-06-09 20:49:27.000 161 33386.68 391.55 2304.84 34.45 2012-06-09 20:49:28.000 161 33386.76 391.55 2304.84 34.45 2012-06-09 20:49:29.000 161 33386.82 391.55 2304.83 34.45 2012-06-09 20:49:30.000 161 33386.64 391.57 2304.80 34.45 2012-06-09 20:49:31.000 161 33386.70 391.55 2304.87 34.45 2012-06-09 20:49:32.000 161 33386.69 391.55 2304.85 34.45 2012-06-09 20:49:33.000 161 33386.74 391.58 2304.79 34.45 2012-06-09 20:49:34.000 161 33386.73 391.57 2304.91 34.45 2012-06-09 20:49:35.000 161 33386.74 391.60 2304.88 34.45 2012-06-09 20:49:36.000 161 33386.73 391.60 2304.83 34.45 2012-06-09 20:49:37.000 161 33386.83 391.52 2304.87 34.45 2012-06-09 20:49:37.000 161 33386.73 391.55 2304.83 34.45 2012-06-09 20:49:39.000 161 33386.82 391.59 2304.85 34.45 2012-06-09 20:49:40.000 161 33386.79 391.54 2304.82 34.45 2012-06-09 20:49:41.000 161 33386.76 391.65 2304.82 34.45 2012-06-09 20:49:42.000 161 33386.73 391.62 2304.86 34.45 2012-06-09 20:49:43.000 161 33386.86 391.60 2304.80 34.45 2012-06-09 20:49:44.000 161 33386.84 391.59 2304.74 34.45 2012-06-09 20:49:45.000 161 33386.76 391.60 2304.80 34.45 2012-06-09 20:49:46.000 161 33386.79 391.58 2304.91 34.45 2012-06-09 20:49:47.000 161 33386.95 391.60 2304.79 34.45 2012-06-09 20:49:48.000 161 33386.81 391.57 2304.82 34.45 2012-06-09 20:49:49.000 161 33386.80 391.57 2304.85 34.45 2012-06-09 20:49:50.000 161 33386.84 391.55 2304.82 34.45 2012-06-09 20:49:51.000 161 33386.91 391.63 2304.89 34.45 2012-06-09 20:49:52.000 161 33386.89 391.62 2304.77 34.45 2012-06-09 20:49:53.000 161 33386.94 391.62 2304.86 34.45 2012-06-09 20:49:54.000 161 33386.85 391.59 2304.84 34.45 2012-06-09 20:49:55.000 161 33386.93 391.63 2304.82 34.45 2012-06-09 20:49:56.000 161 33386.93 391.61 2304.84 34.45 2012-06-09 20:49:57.000 161 33386.90 391.58 2305.01 34.45 2012-06-09 20:49:58.000 161 33386.95 391.62 2304.89 34.45 2012-06-09 20:49:59.000 161 33386.84 391.59 2304.79 34.45 2012-06-09 20:50:00.000 161 33386.95 391.63 2304.84 34.45 2012-06-09 20:50:01.000 161 33386.98 391.63 2304.85 34.45 2012-06-09 20:50:02.000 161 33386.96 391.62 2304.83 34.45 2012-06-09 20:50:03.000 161 33386.94 391.61 2304.91 34.45 2012-06-09 20:50:04.000 161 33387.00 391.59 2304.84 34.45 2012-06-09 20:50:05.000 161 33386.90 391.63 2304.83 34.45 2012-06-09 20:50:06.000 161 33387.00 391.62 2304.89 34.45 2012-06-09 20:50:07.000 161 33387.06 391.58 2304.97 34.45 2012-06-09 20:50:08.000 161 33386.98 391.60 2304.87 34.45 2012-06-09 20:50:09.000 161 33386.97 391.64 2304.94 34.45 2012-06-09 20:50:10.000 161 33387.01 391.61 2304.94 34.45 2012-06-09 20:50:11.000 161 33386.95 391.63 2304.81 34.45 2012-06-09 20:50:12.000 161 33387.07 391.63 2304.88 34.45 2012-06-09 20:50:13.000 161 33387.06 391.66 2304.84 34.45 2012-06-09 20:50:14.000 161 33387.07 391.64 2304.76 34.45 2012-06-09 20:50:15.000 161 33387.04 391.63 2304.80 34.45 2012-06-09 20:50:16.000 161 33387.01 391.64 2304.80 34.45 2012-06-09 20:50:17.000 161 33387.04 391.61 2304.89 34.45 2012-06-09 20:50:18.000 161 33386.98 391.65 2304.91 34.45 2012-06-09 20:50:18.000 161 33387.07 391.65 2304.83 34.45 2012-06-09 20:50:20.000 161 33387.07 391.66 2304.89 34.45 2012-06-09 20:50:21.000 161 33387.08 391.71 2304.92 34.45 2012-06-09 20:50:22.000 161 33387.00 391.66 2304.85 34.45 2012-06-09 20:50:23.000 161 33387.10 391.63 2304.94 34.45 2012-06-09 20:50:24.000 161 33387.11 391.68 2304.85 34.45 2012-06-09 20:50:25.000 161 33387.06 391.69 2304.84 34.45 2012-06-09 20:50:26.000 161 33387.07 391.70 2304.84 34.45 2012-06-09 20:50:27.000 161 33387.01 391.63 2304.82 34.45 2012-06-09 20:50:28.000 161 33387.08 391.67 2304.92 34.45 2012-06-09 20:50:29.000 161 33387.08 391.71 2304.92 34.45 2012-06-09 20:50:30.000 161 33387.20 391.69 2305.00 34.45 2012-06-09 20:50:31.000 161 33387.11 391.71 2304.82 34.45 2012-06-09 20:50:31.000 161 33387.09 391.73 2304.82 34.45 2012-06-09 20:50:33.000 161 33387.13 391.74 2305.02 34.45 2012-06-09 20:50:34.000 161 33387.13 391.72 2304.91 34.45 2012-06-09 20:50:35.000 161 33387.17 391.73 2304.86 34.45 2012-06-09 20:50:36.000 161 33387.01 391.72 2304.93 34.45 2012-06-09 20:50:37.000 161 33387.11 391.74 2304.92 34.45 2012-06-09 20:50:38.000 161 33387.04 391.73 2304.87 34.45 2012-06-09 20:50:39.000 161 33387.08 391.76 2304.90 34.45 2012-06-09 20:50:40.000 161 33387.08 391.74 2304.89 34.45 2012-06-09 20:50:41.000 161 33387.01 391.76 2304.89 34.45 2012-06-09 20:50:42.000 161 33387.10 391.75 2304.88 34.45 2012-06-09 20:50:43.000 161 33387.05 391.75 2304.88 34.45 2012-06-09 20:50:44.000 161 33387.05 391.76 2304.96 34.45 2012-06-09 20:50:45.000 161 33387.08 391.77 2304.98 34.45 2012-06-09 20:50:46.000 161 33387.09 391.80 2304.95 34.45 2012-06-09 20:50:47.000 161 33387.18 391.79 2304.92 34.45 2012-06-09 20:50:48.000 161 33387.16 391.83 2304.92 34.45 2012-06-09 20:50:49.000 161 33387.01 391.81 2304.89 34.45 2012-06-09 20:50:50.000 161 33387.03 391.80 2304.92 34.45 2012-06-09 20:50:51.000 161 33387.07 391.80 2304.95 34.45 2012-06-09 20:50:52.000 161 33386.95 391.81 2304.86 34.45 2012-06-09 20:50:53.000 161 33386.94 391.77 2304.98 34.45 2012-06-09 20:50:54.000 161 33387.06 391.82 2305.00 34.45 2012-06-09 20:50:55.000 161 33387.05 391.81 2305.04 34.45 2012-06-09 20:50:56.000 161 33386.98 391.79 2305.04 34.45 2012-06-09 20:50:57.000 161 33386.97 391.80 2304.84 34.45 2012-06-09 20:50:58.000 161 33387.00 391.85 2304.89 34.45 2012-06-09 20:50:59.000 161 33387.00 391.82 2304.96 34.45 2012-06-09 20:51:00.000 161 33387.06 391.86 2304.95 34.45 2012-06-09 20:51:01.000 161 33387.00 391.86 2304.99 34.45 2012-06-09 20:51:02.000 161 33387.02 391.83 2305.01 34.45 2012-06-09 20:51:03.000 161 33387.05 391.80 2304.96 34.45 2012-06-09 20:51:04.000 161 33386.98 391.86 2304.84 34.45 2012-06-09 20:51:05.000 161 33386.88 391.84 2305.04 34.45 2012-06-09 20:51:06.000 161 33387.04 391.85 2304.99 34.45 2012-06-09 20:51:07.000 161 33386.85 391.88 2304.98 34.45 2012-06-09 20:51:08.000 161 33387.03 391.86 2304.91 34.45 2012-06-09 20:51:09.000 161 33386.97 391.85 2304.94 34.45 2012-06-09 20:51:10.000 161 33386.88 391.88 2304.96 34.45 2012-06-09 20:51:11.000 161 33386.85 391.82 2304.98 34.45 2012-06-09 20:51:12.000 161 33386.98 391.87 2305.05 34.45 2012-06-09 20:51:12.000 161 33386.94 391.86 2304.98 34.45 2012-06-09 20:51:14.000 161 33386.95 391.86 2304.93 34.45 2012-06-09 20:51:15.000 161 33386.95 391.86 2305.09 34.45 2012-06-09 20:51:16.000 161 33386.86 391.86 2304.96 34.45 2012-06-09 20:51:17.000 161 33386.83 391.87 2305.00 34.45 2012-06-09 20:51:18.000 161 33387.00 391.86 2305.08 34.45 2012-06-09 20:51:19.000 161 33387.01 391.88 2304.99 34.45 2012-06-09 20:51:20.000 161 33386.89 391.88 2304.92 34.45 2012-06-09 20:51:21.000 161 33386.89 391.86 2305.11 34.45 2012-06-09 20:51:22.000 161 33386.92 391.86 2305.07 34.45 2012-06-09 20:51:23.000 161 33386.90 391.88 2305.09 34.45 2012-06-09 20:51:24.000 161 33386.96 391.90 2305.05 34.45 2012-06-09 20:51:25.000 161 33386.95 391.86 2304.95 34.45 2012-06-09 20:51:25.000 161 33386.95 391.86 2304.94 34.45 2012-06-09 20:51:27.000 161 33386.97 391.91 2305.07 34.45 2012-06-09 20:51:28.000 161 33386.89 391.92 2305.01 34.45 2012-06-09 20:51:29.000 161 33386.86 391.82 2304.99 34.45 2012-06-09 20:51:30.000 161 33386.93 391.83 2305.02 34.45 2012-06-09 20:51:31.000 161 33386.96 391.85 2305.11 34.45 2012-06-09 20:51:32.000 161 33386.86 391.83 2305.10 34.45 2012-06-09 20:51:33.000 161 33386.89 391.88 2304.99 34.45 2012-06-09 20:51:34.000 161 33386.93 391.87 2305.02 34.45 2012-06-09 20:51:35.000 161 33386.94 391.86 2305.10 34.45 2012-06-09 20:51:36.000 161 33386.89 391.81 2305.01 34.45 2012-06-09 20:51:37.000 161 33386.88 391.87 2305.05 34.45 2012-06-09 20:51:38.000 161 33386.82 391.86 2304.95 34.45 2012-06-09 20:51:39.000 161 33386.83 391.84 2305.01 34.45 2012-06-09 20:51:40.000 161 33386.95 391.84 2305.04 34.45 2012-06-09 20:51:41.000 161 33386.92 391.83 2305.04 34.45 2012-06-09 20:51:42.000 161 33386.94 391.86 2305.08 34.45 2012-06-09 20:51:43.000 161 33386.83 391.85 2305.08 34.45 2012-06-09 20:51:44.000 161 33386.85 391.88 2304.97 34.45 2012-06-09 20:51:45.000 161 33386.89 391.87 2305.02 34.45 2012-06-09 20:51:46.000 161 33387.04 391.83 2305.08 34.45 2012-06-09 20:51:47.000 161 33386.86 391.85 2305.07 34.45 2012-06-09 20:51:48.000 161 33386.94 391.87 2305.08 34.45 2012-06-09 20:51:49.000 161 33386.91 391.83 2305.04 34.45 2012-06-09 20:51:50.000 161 33386.91 391.81 2305.04 34.45 2012-06-09 20:51:51.000 161 33386.94 391.84 2305.08 34.45 2012-06-09 20:51:52.000 161 33386.96 391.84 2305.11 34.45 2012-06-09 20:51:53.000 161 33386.98 391.84 2305.05 34.45 2012-06-09 20:51:54.000 161 33386.90 391.84 2305.07 34.45 2012-06-09 20:51:55.000 161 33386.97 391.81 2305.01 34.45 2012-06-09 20:51:56.000 161 33387.00 391.79 2305.07 34.45 2012-06-09 20:51:57.000 161 33386.95 391.78 2305.10 34.45 2012-06-09 20:51:58.000 161 33386.97 391.83 2305.06 34.45 2012-06-09 20:51:59.000 161 33386.95 391.82 2305.07 34.45 2012-06-09 20:52:00.000 161 33387.01 391.78 2305.08 34.45 2012-06-09 20:52:01.000 161 33386.99 391.77 2305.05 34.45 2012-06-09 20:52:02.000 161 33386.90 391.81 2304.98 34.45 2012-06-09 20:52:03.000 161 33386.98 391.82 2304.98 34.45 2012-06-09 20:52:04.000 161 33387.00 391.82 2304.97 34.45 2012-06-09 20:52:05.000 161 33387.02 391.80 2304.97 34.45 2012-06-09 20:52:06.000 161 33387.00 391.71 2305.08 34.45 2012-06-09 20:52:06.000 161 33386.95 391.75 2305.02 34.45 2012-06-09 20:52:08.000 161 33386.93 391.78 2305.09 34.45 2012-06-09 20:52:09.000 161 33386.95 391.82 2305.11 34.45 2012-06-09 20:52:10.000 161 33386.88 391.84 2305.05 34.45 2012-06-09 20:52:11.000 161 33386.97 391.80 2305.12 34.45 2012-06-09 20:52:12.000 161 33387.03 391.80 2305.01 34.45 2012-06-09 20:52:13.000 161 33386.93 391.78 2305.10 34.45 2012-06-09 20:52:14.000 161 33387.01 391.78 2305.11 34.45 2012-06-09 20:52:15.000 161 33386.89 391.74 2305.02 34.45 2012-06-09 20:52:16.000 161 33386.97 391.81 2304.96 34.45 2012-06-09 20:52:17.000 161 33387.01 391.80 2305.01 34.45 2012-06-09 20:52:18.000 161 33386.95 391.80 2304.98 34.45 2012-06-09 20:52:19.000 161 33386.96 391.81 2305.06 34.45 2012-06-09 20:52:19.000 161 33386.96 391.80 2305.08 34.45 2012-06-09 20:52:21.000 161 33386.91 391.85 2305.05 34.45 2012-06-09 20:52:22.000 161 33386.94 391.80 2305.00 34.45 2012-06-09 20:52:23.000 161 33386.93 391.82 2305.12 34.45 2012-06-09 20:52:24.000 161 33386.85 391.85 2305.08 34.45 2012-06-09 20:52:25.000 161 33386.82 391.80 2304.95 34.45 2012-06-09 20:52:26.000 161 33386.81 391.77 2305.04 34.45 2012-06-09 20:52:27.000 161 33386.85 391.81 2305.08 34.45 2012-06-09 20:52:28.000 161 33386.91 391.80 2305.12 34.45 2012-06-09 20:52:29.000 161 33386.86 391.81 2305.01 34.45 2012-06-09 20:52:30.000 161 33386.78 391.86 2305.08 34.45 2012-06-09 20:52:31.000 161 33386.81 391.87 2305.04 34.45 2012-06-09 20:52:32.000 161 33386.83 391.86 2305.02 34.45 2012-06-09 20:52:33.000 161 33386.78 391.82 2305.08 34.45 2012-06-09 20:52:34.000 161 33386.80 391.81 2305.04 34.45 2012-06-09 20:52:35.000 161 33386.81 391.83 2305.07 34.45 2012-06-09 20:52:36.000 161 33386.82 391.83 2305.00 34.45 2012-06-09 20:52:37.000 161 33386.87 391.84 2305.17 34.45 2012-06-09 20:52:38.000 161 33386.78 391.85 2305.08 34.45 2012-06-09 20:52:39.000 161 33386.79 391.89 2305.07 34.45 2012-06-09 20:52:40.000 161 33386.76 391.86 2305.15 34.45 2012-06-09 20:52:41.000 161 33386.70 391.92 2305.14 34.45 2012-06-09 20:52:42.000 161 33386.74 391.89 2305.08 34.45 2012-06-09 20:52:43.000 161 33386.75 391.88 2305.18 34.45 2012-06-09 20:52:44.000 161 33386.74 391.89 2305.16 34.45 2012-06-09 20:52:45.000 161 33386.66 391.88 2305.12 34.45 2012-06-09 20:52:46.000 161 33386.67 391.94 2305.10 34.45 2012-06-09 20:52:47.000 161 33386.70 391.89 2305.12 34.45 2012-06-09 20:52:48.000 161 33386.81 391.92 2305.18 34.45 2012-06-09 20:52:49.000 161 33386.61 391.92 2305.08 34.45 2012-06-09 20:52:50.000 161 33386.64 391.88 2305.15 34.45 2012-06-09 20:52:51.000 161 33386.53 391.90 2305.16 34.45 2012-06-09 20:52:52.000 161 33386.60 391.93 2305.11 34.45 2012-06-09 20:52:53.000 161 33386.60 391.92 2305.17 34.45 2012-06-09 20:52:54.000 161 33386.70 391.92 2305.10 34.45 2012-06-09 20:52:55.000 161 33386.53 391.95 2305.18 34.45 2012-06-09 20:52:56.000 161 33386.59 391.91 2305.14 34.45 2012-06-09 20:52:57.000 161 33386.57 391.96 2305.20 34.45 2012-06-09 20:52:58.000 161 33386.57 391.93 2305.13 34.45 2012-06-09 20:52:59.000 161 33386.56 391.95 2305.15 34.45 2012-06-09 20:53:00.000 161 33386.44 391.96 2305.16 34.45 2012-06-09 20:53:00.000 161 33386.51 391.95 2305.17 34.45 2012-06-09 20:53:02.000 161 33386.57 391.93 2305.16 34.45 2012-06-09 20:53:03.000 161 33386.51 391.99 2305.24 34.45 2012-06-09 20:53:04.000 161 33386.55 391.94 2305.20 34.45 2012-06-09 20:53:05.000 161 33386.52 391.98 2305.20 34.45 2012-06-09 20:53:06.000 161 33386.44 391.95 2305.12 34.45 2012-06-09 20:53:07.000 161 33386.55 392.04 2305.19 34.45 2012-06-09 20:53:08.000 161 33386.50 391.98 2305.22 34.45 2012-06-09 20:53:09.000 161 33386.50 391.98 2305.22 34.45 2012-06-09 20:53:10.000 161 33386.46 392.04 2305.19 34.45 2012-06-09 20:53:11.000 161 33386.54 392.02 2305.18 34.45 2012-06-09 20:53:12.000 161 33386.47 391.98 2305.25 34.45 2012-06-09 20:53:13.000 161 33386.49 392.01 2305.23 34.45 2012-06-09 20:53:13.000 161 33386.57 392.03 2305.27 34.45 2012-06-09 20:53:15.000 161 33386.48 392.02 2305.23 34.45 2012-06-09 20:53:16.000 161 33386.51 392.02 2305.27 34.45 2012-06-09 20:53:17.000 161 33386.47 392.04 2305.17 34.45 2012-06-09 20:53:18.000 161 33386.56 392.00 2305.21 34.45 2012-06-09 20:53:19.000 161 33386.45 392.02 2305.26 34.45 2012-06-09 20:53:20.000 161 33386.47 392.00 2305.24 34.45 2012-06-09 20:53:21.000 161 33386.55 392.03 2305.26 34.45 2012-06-09 20:53:22.000 161 33386.52 392.05 2305.26 34.45 2012-06-09 20:53:23.000 161 33386.47 392.03 2305.26 34.45 2012-06-09 20:53:24.000 161 33386.46 392.05 2305.26 34.45 2012-06-09 20:53:25.000 161 33386.44 392.02 2305.20 34.45 2012-06-09 20:53:26.000 161 33386.48 392.02 2305.26 34.45 2012-06-09 20:53:27.000 161 33386.52 392.03 2305.32 34.45 2012-06-09 20:53:28.000 161 33386.48 392.06 2305.27 34.45 2012-06-09 20:53:29.000 161 33386.45 392.02 2305.28 34.45 2012-06-09 20:53:30.000 161 33386.47 392.03 2305.29 34.45 2012-06-09 20:53:31.000 161 33386.42 392.06 2305.20 34.45 2012-06-09 20:53:32.000 161 33386.48 392.06 2305.22 34.45 2012-06-09 20:53:33.000 161 33386.52 392.06 2305.18 34.45 2012-06-09 20:53:34.000 161 33386.48 392.08 2305.26 34.45 2012-06-09 20:53:35.000 161 33386.45 392.10 2305.32 34.45 2012-06-09 20:53:36.000 161 33386.39 392.09 2305.28 34.45 2012-06-09 20:53:37.000 161 33386.54 392.04 2305.27 34.45 2012-06-09 20:53:38.000 161 33386.41 392.05 2305.30 34.45 2012-06-09 20:53:39.000 161 33386.38 392.11 2305.27 34.45 2012-06-09 20:53:40.000 161 33386.34 392.10 2305.27 34.45 2012-06-09 20:53:41.000 161 33386.29 392.08 2305.25 34.45 2012-06-09 20:53:42.000 161 33386.42 392.13 2305.22 34.45 2012-06-09 20:53:43.000 161 33386.41 392.15 2305.32 34.45 2012-06-09 20:53:44.000 161 33386.40 392.15 2305.26 34.45 2012-06-09 20:53:45.000 161 33386.35 392.17 2305.33 34.45 2012-06-09 20:53:46.000 161 33386.34 392.13 2305.38 34.45 2012-06-09 20:53:47.000 161 33386.35 392.16 2305.21 34.45 2012-06-09 20:53:48.000 161 33386.31 392.17 2305.26 34.45 2012-06-09 20:53:49.000 161 33386.45 392.16 2305.30 34.45 2012-06-09 20:53:50.000 161 33386.29 392.13 2305.34 34.45 2012-06-09 20:53:51.000 161 33386.29 392.14 2305.28 34.45 2012-06-09 20:53:52.000 161 33386.34 392.13 2305.33 34.45 2012-06-09 20:53:53.000 161 33386.32 392.15 2305.34 34.45 2012-06-09 20:53:54.000 161 33386.37 392.19 2305.27 34.45 2012-06-09 20:53:54.000 161 33386.31 392.19 2305.29 34.45 2012-06-09 20:53:56.000 161 33386.29 392.20 2305.36 34.45 2012-06-09 20:53:57.000 161 33386.25 392.17 2305.26 34.45 2012-06-09 20:53:58.000 161 33386.26 392.20 2305.32 34.45 2012-06-09 20:53:59.000 161 33386.26 392.16 2305.29 34.45 2012-06-09 20:54:00.000 161 33386.19 392.21 2305.30 34.45 2012-06-09 20:54:01.000 161 33386.10 392.18 2305.32 34.45 2012-06-09 20:54:02.000 161 33386.11 392.17 2305.23 34.45 2012-06-09 20:54:03.000 161 33386.25 392.21 2305.26 34.45 2012-06-09 20:54:04.000 161 33386.24 392.23 2305.32 34.45 2012-06-09 20:54:05.000 161 33386.20 392.20 2305.30 34.45 2012-06-09 20:54:06.000 161 33386.22 392.22 2305.36 34.45 2012-06-09 20:54:07.000 161 33386.14 392.23 2305.27 34.45 2012-06-09 20:54:07.000 161 33386.16 392.22 2305.26 34.45 2012-06-09 20:54:09.000 161 33386.10 392.23 2305.41 34.45 2012-06-09 20:54:10.000 161 33386.20 392.23 2305.26 34.45 2012-06-09 20:54:11.000 161 33386.16 392.26 2305.35 34.45 2012-06-09 20:54:12.000 161 33386.06 392.26 2305.39 34.45 2012-06-09 20:54:13.000 161 33386.14 392.23 2305.41 34.45 2012-06-09 20:54:14.000 161 33386.16 392.17 2305.33 34.45 2012-06-09 20:54:15.000 161 33386.19 392.22 2305.31 34.45 2012-06-09 20:54:16.000 161 33386.19 392.23 2305.34 34.45 2012-06-09 20:54:17.000 161 33386.22 392.23 2305.33 34.45 2012-06-09 20:54:18.000 161 33386.10 392.23 2305.31 34.45 2012-06-09 20:54:19.000 161 33386.06 392.21 2305.41 34.45 2012-06-09 20:54:20.000 161 33386.07 392.23 2305.32 34.45 2012-06-09 20:54:21.000 161 33386.21 392.23 2305.37 34.45 2012-06-09 20:54:22.000 161 33386.18 392.23 2305.35 34.45 2012-06-09 20:54:23.000 161 33386.13 392.24 2305.34 34.45 2012-06-09 20:54:24.000 161 33386.16 392.20 2305.37 34.45 2012-06-09 20:54:25.000 161 33386.05 392.25 2305.35 34.45 2012-06-09 20:54:26.000 161 33386.10 392.25 2305.33 34.45 2012-06-09 20:54:27.000 161 33386.16 392.21 2305.38 34.45 2012-06-09 20:54:28.000 161 33386.03 392.23 2305.28 34.45 2012-06-09 20:54:29.000 161 33386.08 392.21 2305.44 34.45 2012-06-09 20:54:30.000 161 33386.14 392.24 2305.31 34.45 2012-06-09 20:54:31.000 161 33385.99 392.26 2305.41 34.45 2012-06-09 20:54:32.000 161 33386.10 392.24 2305.35 34.45 2012-06-09 20:54:33.000 161 33386.07 392.21 2305.35 34.45 2012-06-09 20:54:34.000 161 33386.02 392.22 2305.43 34.45 2012-06-09 20:54:35.000 161 33386.07 392.20 2305.43 34.45 2012-06-09 20:54:36.000 161 33386.08 392.25 2305.37 34.45 2012-06-09 20:54:37.000 161 33386.05 392.20 2305.34 34.45 2012-06-09 20:54:38.000 161 33386.01 392.19 2305.36 34.45 2012-06-09 20:54:39.000 161 33386.05 392.26 2305.36 34.45 2012-06-09 20:54:40.000 161 33386.07 392.27 2305.37 34.45 2012-06-09 20:54:41.000 161 33386.18 392.23 2305.29 34.45 2012-06-09 20:54:42.000 161 33386.01 392.24 2305.30 34.45 2012-06-09 20:54:43.000 161 33386.11 392.21 2305.30 34.45 2012-06-09 20:54:44.000 161 33386.06 392.20 2305.30 34.45 2012-06-09 20:54:45.000 161 33386.05 392.29 2305.32 34.45 2012-06-09 20:54:46.000 161 33386.00 392.26 2305.31 34.45 2012-06-09 20:54:47.000 161 33385.98 392.27 2305.39 34.45 2012-06-09 20:54:48.000 161 33386.07 392.27 2305.34 34.45 2012-06-09 20:54:48.000 161 33385.91 392.27 2305.44 34.45 2012-06-09 20:54:50.000 161 33386.05 392.23 2305.37 34.45 2012-06-09 20:54:51.000 161 33386.04 392.27 2305.30 34.45 2012-06-09 20:54:52.000 161 33386.10 392.33 2305.30 34.45 2012-06-09 20:54:53.000 161 33386.14 392.24 2305.32 34.45 2012-06-09 20:54:54.000 161 33385.89 392.29 2305.35 34.45 2012-06-09 20:54:55.000 161 33386.07 392.25 2305.33 34.45 2012-06-09 20:54:56.000 161 33385.98 392.25 2305.34 34.45 2012-06-09 20:54:57.000 161 33386.10 392.26 2305.29 34.45 2012-06-09 20:54:58.000 161 33386.02 392.23 2305.30 34.45 2012-06-09 20:54:59.000 161 33385.97 392.29 2305.35 34.45 2012-06-09 20:55:00.000 161 33386.02 392.26 2305.29 34.45 2012-06-09 20:55:01.000 161 33386.00 392.30 2305.36 34.45 2012-06-09 20:55:01.000 161 33386.04 392.25 2305.30 34.45 2012-06-09 20:55:03.000 161 33386.05 392.29 2305.39 34.45 2012-06-09 20:55:04.000 161 33386.00 392.28 2305.28 34.45 2012-06-09 20:55:05.000 161 33385.97 392.30 2305.30 34.45 2012-06-09 20:55:06.000 161 33386.12 392.23 2305.32 34.45 2012-06-09 20:55:07.000 161 33385.94 392.26 2305.32 34.45 2012-06-09 20:55:08.000 161 33385.90 392.22 2305.27 34.45 2012-06-09 20:55:09.000 161 33386.05 392.26 2305.32 34.45 2012-06-09 20:55:10.000 161 33385.95 392.26 2305.28 34.45 2012-06-09 20:55:11.000 161 33386.03 392.30 2305.38 34.45 2012-06-09 20:55:12.000 161 33385.92 392.29 2305.32 34.45 2012-06-09 20:55:13.000 161 33386.02 392.26 2305.32 34.45 2012-06-09 20:55:14.000 161 33385.98 392.27 2305.30 34.45 2012-06-09 20:55:15.000 161 33386.00 392.22 2305.38 34.45 2012-06-09 20:55:16.000 161 33386.00 392.27 2305.27 34.45 2012-06-09 20:55:17.000 161 33385.92 392.23 2305.37 34.45 2012-06-09 20:55:18.000 161 33385.95 392.24 2305.45 34.45 2012-06-09 20:55:19.000 161 33385.98 392.24 2305.35 34.45 2012-06-09 20:55:20.000 161 33386.05 392.22 2305.38 34.45 2012-06-09 20:55:21.000 161 33385.98 392.27 2305.31 34.45 2012-06-09 20:55:22.000 161 33386.00 392.25 2305.42 34.45 2012-06-09 20:55:23.000 161 33385.96 392.22 2305.29 34.45 2012-06-09 20:55:24.000 161 33385.92 392.26 2305.36 34.45 2012-06-09 20:55:25.000 161 33385.93 392.24 2305.33 34.45 2012-06-09 20:55:26.000 161 33385.91 392.21 2305.20 34.45 2012-06-09 20:55:27.000 161 33385.97 392.25 2305.33 34.45 2012-06-09 20:55:28.000 161 33385.98 392.23 2305.35 34.45 2012-06-09 20:55:29.000 161 33386.03 392.21 2305.32 34.45 2012-06-09 20:55:30.000 161 33385.93 392.27 2305.33 34.45 2012-06-09 20:55:31.000 161 33386.02 392.24 2305.27 34.45 2012-06-09 20:55:32.000 161 33386.01 392.21 2305.30 34.45 2012-06-09 20:55:33.000 161 33385.93 392.28 2305.29 34.45 2012-06-09 20:55:34.000 161 33386.01 392.23 2305.35 34.45 2012-06-09 20:55:35.000 161 33386.10 392.24 2305.33 34.45 2012-06-09 20:55:36.000 161 33385.98 392.25 2305.32 34.45 2012-06-09 20:55:37.000 161 33385.89 392.25 2305.28 34.45 2012-06-09 20:55:38.000 161 33385.97 392.25 2305.28 34.45 2012-06-09 20:55:39.000 161 33385.98 392.24 2305.29 34.45 2012-06-09 20:55:40.000 161 33385.97 392.29 2305.33 34.45 2012-06-09 20:55:41.000 161 33385.97 392.26 2305.26 34.45 2012-06-09 20:55:42.000 161 33386.03 392.26 2305.33 34.45 2012-06-09 20:55:42.000 161 33386.04 392.25 2305.30 34.45 2012-06-09 20:55:44.000 161 33386.02 392.26 2305.30 34.45 2012-06-09 20:55:45.000 161 33385.98 392.23 2305.35 34.45 2012-06-09 20:55:46.000 161 33385.95 392.23 2305.27 34.45 2012-06-09 20:55:47.000 161 33386.00 392.25 2305.33 34.45 2012-06-09 20:55:48.000 161 33386.00 392.26 2305.26 34.45 2012-06-09 20:55:49.000 161 33386.05 392.28 2305.33 34.45 2012-06-09 20:55:50.000 161 33385.98 392.24 2305.33 34.45 2012-06-09 20:55:51.000 161 33386.07 392.28 2305.18 34.45 2012-06-09 20:55:52.000 161 33386.05 392.27 2305.32 34.45 2012-06-09 20:55:53.000 161 33386.03 392.22 2305.29 34.45 2012-06-09 20:55:54.000 161 33386.03 392.25 2305.27 34.45 2012-06-09 20:55:55.000 161 33385.98 392.21 2305.29 34.45 2012-06-09 20:55:55.000 161 33386.07 392.24 2305.28 34.45 2012-06-09 20:55:57.000 161 33386.14 392.29 2305.22 34.45 2012-06-09 20:55:58.000 161 33386.07 392.24 2305.34 34.45 2012-06-09 20:55:59.000 161 33386.04 392.25 2305.26 34.45 2012-06-09 20:56:00.000 161 33386.04 392.29 2305.30 34.45 2012-06-09 20:56:01.000 161 33386.15 392.23 2305.28 34.45 2012-06-09 20:56:02.000 161 33386.01 392.22 2305.27 34.45 2012-06-09 20:56:03.000 161 33386.07 392.25 2305.34 34.45 2012-06-09 20:56:04.000 161 33386.03 392.23 2305.34 34.45 2012-06-09 20:56:05.000 161 33386.00 392.19 2305.22 34.45 2012-06-09 20:56:06.000 161 33386.16 392.25 2305.28 34.45 2012-06-09 20:56:07.000 161 33386.13 392.23 2305.24 34.45 2012-06-09 20:56:08.000 161 33386.09 392.23 2305.27 34.45 2012-06-09 20:56:09.000 161 33386.07 392.23 2305.26 34.45 2012-06-09 20:56:10.000 161 33386.04 392.23 2305.31 34.45 2012-06-09 20:56:11.000 161 33386.10 392.24 2305.19 34.45 2012-06-09 20:56:12.000 161 33386.04 392.25 2305.19 34.45 2012-06-09 20:56:13.000 161 33386.14 392.23 2305.24 34.45 2012-06-09 20:56:14.000 161 33386.10 392.21 2305.25 34.45 2012-06-09 20:56:15.000 161 33386.16 392.21 2305.20 34.45 2012-06-09 20:56:16.000 161 33386.18 392.23 2305.25 34.45 2012-06-09 20:56:17.000 161 33386.11 392.21 2305.25 34.45 2012-06-09 20:56:18.000 161 33386.22 392.23 2305.23 34.45 2012-06-09 20:56:19.000 161 33386.16 392.24 2305.18 34.45 2012-06-09 20:56:20.000 161 33386.21 392.23 2305.15 34.45 2012-06-09 20:56:21.000 161 33386.17 392.23 2305.22 34.45 2012-06-09 20:56:22.000 161 33386.17 392.22 2305.25 34.45 2012-06-09 20:56:23.000 161 33386.08 392.21 2305.18 34.45 2012-06-09 20:56:24.000 161 33386.17 392.23 2305.30 34.45 2012-06-09 20:56:25.000 161 33386.25 392.24 2305.18 34.45 2012-06-09 20:56:26.000 161 33386.35 392.25 2305.22 34.45 2012-06-09 20:56:27.000 161 33386.21 392.24 2305.30 34.45 2012-06-09 20:56:28.000 161 33386.25 392.24 2305.17 34.45 2012-06-09 20:56:29.000 161 33386.21 392.23 2305.30 34.45 2012-06-09 20:56:30.000 161 33386.17 392.19 2305.19 34.45 2012-06-09 20:56:31.000 161 33386.26 392.23 2305.22 34.45 2012-06-09 20:56:32.000 161 33386.21 392.24 2305.24 34.45 2012-06-09 20:56:33.000 161 33386.28 392.23 2305.20 34.45 2012-06-09 20:56:34.000 161 33386.22 392.20 2305.14 34.45 2012-06-09 20:56:35.000 161 33386.31 392.22 2305.16 34.45 2012-06-09 20:56:36.000 161 33386.23 392.23 2305.21 34.45 2012-06-09 20:56:36.000 161 33386.30 392.25 2305.24 34.45 2012-06-09 20:56:38.000 161 33386.27 392.25 2305.20 34.45 2012-06-09 20:56:39.000 161 33386.32 392.15 2305.14 34.45 2012-06-09 20:56:40.000 161 33386.28 392.19 2305.26 34.45 2012-06-09 20:56:41.000 161 33386.39 392.19 2305.16 34.45 2012-06-09 20:56:42.000 161 33386.33 392.18 2305.26 34.45 2012-06-09 20:56:43.000 161 33386.32 392.19 2305.15 34.45 2012-06-09 20:56:44.000 161 33386.33 392.21 2305.13 34.45 2012-06-09 20:56:45.000 161 33386.35 392.17 2305.22 34.45 2012-06-09 20:56:46.000 161 33386.36 392.22 2305.15 34.45 2012-06-09 20:56:47.000 161 33386.41 392.23 2305.22 34.45 2012-06-09 20:56:48.000 161 33386.44 392.19 2305.18 34.45 2012-06-09 20:56:49.000 161 33386.33 392.23 2305.19 34.45 2012-06-09 20:56:49.000 161 33386.39 392.19 2305.12 34.45 2012-06-09 20:56:51.000 161 33386.47 392.23 2305.13 34.45 2012-06-09 20:56:52.000 161 33386.42 392.21 2305.20 34.45 2012-06-09 20:56:53.000 161 33386.42 392.22 2305.09 34.45 2012-06-09 20:56:54.000 161 33386.42 392.21 2305.16 34.45 2012-06-09 20:56:55.000 161 33386.58 392.23 2305.18 34.45 2012-06-09 20:56:56.000 161 33386.42 392.21 2305.18 34.45 2012-06-09 20:56:57.000 161 33386.41 392.19 2305.08 34.45 2012-06-09 20:56:58.000 161 33386.51 392.23 2305.20 34.45 2012-06-09 20:56:59.000 161 33386.48 392.24 2305.14 34.45 2012-06-09 20:57:00.000 161 33386.50 392.22 2305.17 34.45 2012-06-09 20:57:01.000 161 33386.61 392.23 2305.06 34.45 2012-06-09 20:57:02.000 161 33386.51 392.18 2305.16 34.45 2012-06-09 20:57:03.000 161 33386.51 392.20 2305.14 34.45 2012-06-09 20:57:04.000 161 33386.57 392.23 2305.14 34.45 2012-06-09 20:57:05.000 161 33386.55 392.23 2305.10 34.45 2012-06-09 20:57:06.000 161 33386.60 392.21 2305.05 34.45 2012-06-09 20:57:07.000 161 33386.57 392.23 2305.11 34.45 2012-06-09 20:57:08.000 161 33386.57 392.24 2305.04 34.45 2012-06-09 20:57:09.000 161 33386.53 392.23 2305.18 34.45 2012-06-09 20:57:10.000 161 33386.59 392.24 2305.14 34.45 2012-06-09 20:57:11.000 161 33386.50 392.21 2305.14 34.45 2012-06-09 20:57:12.000 161 33386.61 392.25 2305.19 34.45 2012-06-09 20:57:13.000 161 33386.63 392.23 2305.08 34.45 2012-06-09 20:57:14.000 161 33386.58 392.18 2305.08 34.45 2012-06-09 20:57:15.000 161 33386.64 392.27 2305.10 34.45 2012-06-09 20:57:16.000 161 33386.69 392.22 2305.13 34.45 2012-06-09 20:57:17.000 161 33386.61 392.23 2305.12 34.45 2012-06-09 20:57:18.000 161 33386.74 392.23 2305.08 34.45 2012-06-09 20:57:19.000 161 33386.61 392.26 2305.05 34.45 2012-06-09 20:57:20.000 161 33386.66 392.24 2305.09 34.45 2012-06-09 20:57:21.000 161 33386.71 392.26 2305.14 34.45 2012-06-09 20:57:22.000 161 33386.72 392.25 2305.08 34.45 2012-06-09 20:57:23.000 161 33386.73 392.24 2305.12 34.45 2012-06-09 20:57:24.000 161 33386.64 392.24 2305.15 34.45 2012-06-09 20:57:25.000 161 33386.75 392.20 2305.17 34.45 2012-06-09 20:57:26.000 161 33386.75 392.23 2305.13 34.45 2012-06-09 20:57:27.000 161 33386.78 392.25 2305.07 34.45 2012-06-09 20:57:28.000 161 33386.79 392.24 2305.03 34.45 2012-06-09 20:57:29.000 161 33386.77 392.25 2305.04 34.45 2012-06-09 20:57:30.000 161 33386.73 392.26 2305.06 34.45 2012-06-09 20:57:30.000 161 33386.75 392.29 2305.06 34.45 2012-06-09 20:57:32.000 161 33386.73 392.27 2305.05 34.45 2012-06-09 20:57:33.000 161 33386.78 392.27 2305.12 34.45 2012-06-09 20:57:34.000 161 33386.75 392.23 2305.08 34.45 2012-06-09 20:57:35.000 161 33386.83 392.24 2305.07 34.45 2012-06-09 20:57:36.000 161 33386.82 392.24 2305.07 34.45 2012-06-09 20:57:37.000 161 33386.75 392.23 2305.01 34.45 2012-06-09 20:57:38.000 161 33386.78 392.24 2305.02 34.45 2012-06-09 20:57:39.000 161 33386.89 392.27 2305.08 34.45 2012-06-09 20:57:40.000 161 33386.84 392.29 2305.08 34.45 2012-06-09 20:57:41.000 161 33386.89 392.27 2305.08 34.45 2012-06-09 20:57:42.000 161 33386.95 392.25 2305.02 34.45 2012-06-09 20:57:43.000 161 33386.82 392.27 2305.07 34.45 2012-06-09 20:57:43.000 161 33386.86 392.26 2305.04 34.45 2012-06-09 20:57:45.000 161 33386.88 392.24 2305.14 34.45 2012-06-09 20:57:46.000 161 33386.89 392.25 2305.11 34.45 2012-06-09 20:57:47.000 161 33386.94 392.26 2305.04 34.45 2012-06-09 20:57:48.000 161 33386.92 392.26 2305.05 34.45 2012-06-09 20:57:49.000 161 33387.06 392.27 2304.95 34.45 2012-06-09 20:57:50.000 161 33386.98 392.25 2305.04 34.45 2012-06-09 20:57:51.000 161 33386.97 392.26 2305.08 34.45 2012-06-09 20:57:52.000 161 33387.00 392.24 2305.10 34.45 2012-06-09 20:57:53.000 161 33386.94 392.24 2305.06 34.45 2012-06-09 20:57:54.000 161 33387.00 392.24 2305.12 34.45 2012-06-09 20:57:55.000 161 33387.05 392.22 2305.12 34.45 2012-06-09 20:57:56.000 161 33387.01 392.24 2305.11 34.45 2012-06-09 20:57:57.000 161 33387.02 392.23 2305.03 34.45 2012-06-09 20:57:58.000 161 33387.03 392.23 2305.04 34.45 2012-06-09 20:57:59.000 161 33387.06 392.28 2305.03 34.45 2012-06-09 20:58:00.000 161 33387.06 392.26 2305.02 34.45 2012-06-09 20:58:01.000 161 33387.08 392.29 2305.07 34.45 2012-06-09 20:58:02.000 161 33386.94 392.28 2304.98 34.45 2012-06-09 20:58:03.000 161 33387.06 392.26 2305.02 34.45 2012-06-09 20:58:04.000 161 33387.06 392.28 2304.98 34.45 2012-06-09 20:58:05.000 161 33387.06 392.27 2305.10 34.45 2012-06-09 20:58:06.000 161 33387.03 392.27 2305.09 34.45 2012-06-09 20:58:07.000 161 33387.18 392.31 2304.99 34.45 2012-06-09 20:58:08.000 161 33387.13 392.25 2305.05 34.45 2012-06-09 20:58:09.000 161 33387.23 392.29 2304.98 34.45 2012-06-09 20:58:10.000 161 33387.13 392.28 2305.11 34.45 2012-06-09 20:58:11.000 161 33387.10 392.27 2305.02 34.45 2012-06-09 20:58:12.000 161 33387.22 392.30 2305.07 34.45 2012-06-09 20:58:13.000 161 33387.18 392.25 2305.07 34.45 2012-06-09 20:58:14.000 161 33387.18 392.27 2305.05 34.45 2012-06-09 20:58:15.000 161 33387.14 392.24 2305.02 34.45 2012-06-09 20:58:16.000 161 33387.18 392.24 2305.01 34.45 2012-06-09 20:58:17.000 161 33387.12 392.21 2305.00 34.45 2012-06-09 20:58:18.000 161 33387.10 392.26 2305.07 34.45 2012-06-09 20:58:19.000 161 33387.10 392.28 2304.98 34.45 2012-06-09 20:58:20.000 161 33387.22 392.28 2304.96 34.45 2012-06-09 20:58:21.000 161 33387.28 392.23 2305.12 34.45 2012-06-09 20:58:22.000 161 33387.24 392.26 2304.93 34.45 2012-06-09 20:58:23.000 161 33387.20 392.24 2305.04 34.45 2012-06-09 20:58:24.000 161 33387.24 392.27 2305.07 34.45 2012-06-09 20:58:24.000 161 33387.38 392.28 2305.04 34.46 2012-06-09 20:58:26.000 161 33387.23 392.23 2305.02 34.45 2012-06-09 20:58:27.000 161 33387.27 392.29 2305.07 34.46 2012-06-09 20:58:28.000 161 33387.28 392.25 2304.99 34.45 2012-06-09 20:58:29.000 161 33387.21 392.30 2304.99 34.45 2012-06-09 20:58:30.000 161 33387.32 392.27 2304.98 34.45 2012-06-09 20:58:31.000 161 33387.31 392.24 2305.05 34.45 2012-06-09 20:58:32.000 161 33387.28 392.27 2305.08 34.45 2012-06-09 20:58:33.000 161 33387.31 392.29 2305.03 34.45 2012-06-09 20:58:34.000 161 33387.31 392.27 2305.11 34.46 2012-06-09 20:58:35.000 161 33387.25 392.28 2304.96 34.45 2012-06-09 20:58:36.000 161 33387.29 392.27 2304.95 34.46 2012-06-09 20:58:37.000 161 33387.44 392.27 2304.96 34.45 2012-06-09 20:58:37.000 161 33387.28 392.27 2304.99 34.46 2012-06-09 20:58:39.000 161 33387.28 392.25 2304.98 34.45 2012-06-09 20:58:40.000 161 33387.29 392.26 2305.05 34.45 2012-06-09 20:58:41.000 161 33387.39 392.26 2305.06 34.46 2012-06-09 20:58:42.000 161 33387.42 392.24 2305.01 34.45 2012-06-09 20:58:43.000 161 33387.41 392.24 2305.01 34.45 2012-06-09 20:58:44.000 161 33387.32 392.22 2304.96 34.46 2012-06-09 20:58:45.000 161 33387.35 392.23 2304.99 34.46 2012-06-09 20:58:46.000 161 33387.35 392.21 2304.97 34.46 2012-06-09 20:58:47.000 161 33387.29 392.23 2305.02 34.45 2012-06-09 20:58:48.000 161 33387.37 392.22 2304.96 34.46 2012-06-09 20:58:49.000 161 33387.35 392.25 2304.95 34.46 2012-06-09 20:58:50.000 161 33387.31 392.22 2304.97 34.46 2012-06-09 20:58:51.000 161 33387.35 392.23 2304.98 34.46 2012-06-09 20:58:52.000 161 33387.38 392.23 2304.95 34.46 2012-06-09 20:58:53.000 161 33387.41 392.28 2304.97 34.46 2012-06-09 20:58:54.000 161 33387.42 392.22 2305.07 34.46 2012-06-09 20:58:55.000 161 33387.29 392.27 2305.04 34.46 2012-06-09 20:58:56.000 161 33387.28 392.27 2305.03 34.46 2012-06-09 20:58:57.000 161 33387.37 392.28 2304.99 34.46 2012-06-09 20:58:58.000 161 33387.38 392.23 2304.99 34.46 2012-06-09 20:58:59.000 161 33387.36 392.28 2304.90 34.45 2012-06-09 20:59:00.000 161 33387.38 392.24 2304.97 34.46 2012-06-09 20:59:01.000 161 33387.48 392.28 2304.97 34.46 2012-06-09 20:59:02.000 161 33387.46 392.26 2304.96 34.45 2012-06-09 20:59:03.000 161 33387.41 392.24 2305.00 34.45 2012-06-09 20:59:04.000 161 33387.45 392.23 2304.95 34.45 2012-06-09 20:59:05.000 161 33387.41 392.19 2305.04 34.45 2012-06-09 20:59:06.000 161 33387.50 392.18 2305.04 34.46 2012-06-09 20:59:07.000 161 33387.48 392.24 2304.97 34.46 2012-06-09 20:59:08.000 161 33387.46 392.22 2305.05 34.46 2012-06-09 20:59:09.000 161 33387.53 392.21 2304.93 34.45 2012-06-09 20:59:10.000 161 33387.49 392.23 2304.96 34.45 2012-06-09 20:59:11.000 161 33387.55 392.19 2304.95 34.46 2012-06-09 20:59:12.000 161 33387.57 392.25 2305.05 34.46 2012-06-09 20:59:13.000 161 33387.50 392.20 2304.94 34.46 2012-06-09 20:59:14.000 161 33387.52 392.20 2304.99 34.46 2012-06-09 20:59:15.000 161 33387.56 392.21 2305.04 34.46 2012-06-09 20:59:16.000 161 33387.54 392.17 2304.99 34.46 2012-06-09 20:59:17.000 161 33387.58 392.16 2305.00 34.46 2012-06-09 20:59:18.000 161 33387.54 392.16 2305.08 34.46 2012-06-09 20:59:18.000 161 33387.72 392.14 2305.01 34.46 2012-06-09 20:59:20.000 161 33387.72 392.15 2304.96 34.46 2012-06-09 20:59:21.000 161 33387.61 392.17 2304.96 34.46 2012-06-09 20:59:22.000 161 33387.66 392.13 2304.96 34.46 2012-06-09 20:59:23.000 161 33387.66 392.18 2304.96 34.45 2012-06-09 20:59:24.000 161 33387.57 392.16 2305.04 34.46 2012-06-09 20:59:25.000 161 33387.68 392.16 2305.03 34.46 2012-06-09 20:59:26.000 161 33387.62 392.12 2305.00 34.46 2012-06-09 20:59:27.000 161 33387.60 392.13 2304.98 34.45 2012-06-09 20:59:28.000 161 33387.68 392.14 2304.94 34.45 2012-06-09 20:59:29.000 161 33387.68 392.17 2305.04 34.46 2012-06-09 20:59:30.000 161 33387.68 392.17 2304.97 34.46 2012-06-09 20:59:31.000 161 33387.71 392.19 2304.98 34.46 2012-06-09 20:59:31.000 161 33387.69 392.14 2305.04 34.46 2012-06-09 20:59:33.000 161 33387.68 392.15 2305.01 34.46 2012-06-09 20:59:34.000 161 33387.78 392.17 2304.98 34.46 2012-06-09 20:59:35.000 161 33387.79 392.22 2304.99 34.46 2012-06-09 20:59:36.000 161 33387.72 392.18 2305.04 34.46 2012-06-09 20:59:37.000 161 33387.72 392.14 2305.03 34.46 2012-06-09 20:59:38.000 161 33387.83 392.17 2305.04 34.46 2012-06-09 20:59:39.000 161 33387.81 392.15 2305.09 34.46 2012-06-09 20:59:40.000 161 33387.70 392.19 2304.96 34.46 2012-06-09 20:59:41.000 161 33387.71 392.18 2304.99 34.46 2012-06-09 20:59:42.000 161 33387.72 392.19 2304.93 34.46 2012-06-09 20:59:43.000 161 33387.85 392.17 2304.96 34.46 2012-06-09 20:59:44.000 161 33387.80 392.13 2305.01 34.46 2012-06-09 20:59:45.000 161 33387.81 392.13 2305.04 34.46 2012-06-09 20:59:46.000 161 33387.74 392.14 2304.98 34.46 2012-06-09 20:59:47.000 161 33387.80 392.09 2304.99 34.46 2012-06-09 20:59:48.000 161 33387.85 392.16 2305.05 34.46 2012-06-09 20:59:49.000 161 33387.79 392.13 2304.98 34.46 2012-06-09 20:59:50.000 161 33387.87 392.15 2304.95 34.46 2012-06-09 20:59:51.000 161 33387.84 392.13 2304.98 34.46 2012-06-09 20:59:52.000 161 33387.84 392.15 2305.04 34.46 2012-06-09 20:59:53.000 161 33387.90 392.13 2304.94 34.46 2012-06-09 20:59:54.000 161 33387.77 392.15 2305.04 34.46 2012-06-09 20:59:55.000 161 33387.86 392.16 2304.95 34.46 2012-06-09 20:59:56.000 161 33387.87 392.13 2304.95 34.46 2012-06-09 20:59:57.000 161 33387.79 392.10 2304.93 34.46 2012-06-09 20:59:58.000 161 33387.88 392.13 2304.97 34.46 2012-06-09 20:59:59.000 161 33387.84 392.13 2304.92 34.46 2012-06-09 21:00:00.000 161 33387.90 392.06 2304.97 34.46 2012-06-09 21:00:01.000 161 33387.93 392.16 2305.05 34.46 2012-06-09 21:00:02.000 161 33388.00 392.13 2304.95 34.46 2012-06-09 21:00:03.000 161 33387.92 392.13 2304.91 34.46 2012-06-09 21:00:04.000 161 33387.94 392.12 2305.02 34.46 2012-06-09 21:00:05.000 161 33387.93 392.14 2304.93 34.46 2012-06-09 21:00:06.000 161 33387.96 392.11 2304.96 34.46 2012-06-09 21:00:07.000 161 33387.95 392.12 2304.91 34.46 2012-06-09 21:00:08.000 161 33388.00 392.15 2304.96 34.46 2012-06-09 21:00:09.000 161 33387.85 392.15 2305.00 34.46 2012-06-09 21:00:10.000 161 33387.96 392.15 2305.00 34.46 2012-06-09 21:00:11.000 161 33387.98 392.19 2305.02 34.46 2012-06-09 21:00:12.000 161 33387.98 392.17 2305.00 34.46 2012-06-09 21:00:12.000 161 33388.01 392.18 2304.96 34.46 2012-06-09 21:00:14.000 161 33387.96 392.13 2304.98 34.46 2012-06-09 21:00:15.000 161 33388.01 392.14 2304.95 34.46 2012-06-09 21:00:16.000 161 33388.11 392.16 2304.89 34.46 2012-06-09 21:00:17.000 161 33388.03 392.19 2304.91 34.46 2012-06-09 21:00:18.000 161 33387.97 392.17 2305.03 34.46 2012-06-09 21:00:19.000 161 33388.09 392.19 2304.98 34.46 2012-06-09 21:00:20.000 161 33388.05 392.13 2304.93 34.46 2012-06-09 21:00:21.000 161 33388.01 392.17 2304.95 34.46 2012-06-09 21:00:22.000 161 33388.12 392.17 2304.92 34.46 2012-06-09 21:00:23.000 161 33388.04 392.14 2304.95 34.46 2012-06-09 21:00:24.000 161 33388.03 392.17 2304.97 34.46 2012-06-09 21:00:25.000 161 33388.24 392.15 2304.98 34.46 2012-06-09 21:00:25.000 161 33388.11 392.14 2304.97 34.46 2012-06-09 21:00:27.000 161 33388.12 392.15 2304.98 34.46 2012-06-09 21:00:28.000 161 33388.13 392.22 2305.05 34.46 2012-06-09 21:00:29.000 161 33388.18 392.18 2305.01 34.46 2012-06-09 21:00:30.000 161 33388.07 392.17 2304.93 34.46 2012-06-09 21:00:31.000 161 33388.18 392.21 2304.94 34.46 2012-06-09 21:00:32.000 161 33388.06 392.18 2304.93 34.46 2012-06-09 21:00:33.000 161 33388.13 392.20 2304.98 34.46 2012-06-09 21:00:34.000 161 33388.18 392.17 2305.05 34.46 2012-06-09 21:00:35.000 161 33388.12 392.15 2305.04 34.46 2012-06-09 21:00:36.000 161 33388.14 392.18 2304.99 34.46 2012-06-09 21:00:37.000 161 33388.11 392.17 2304.96 34.46 2012-06-09 21:00:38.000 161 33388.26 392.15 2305.05 34.46 2012-06-09 21:00:39.000 161 33388.18 392.17 2304.99 34.46 2012-06-09 21:00:40.000 161 33388.28 392.18 2304.98 34.46 2012-06-09 21:00:41.000 161 33388.18 392.19 2305.00 34.46 2012-06-09 21:00:42.000 161 33388.29 392.19 2305.00 34.46 2012-06-09 21:00:43.000 161 33388.17 392.17 2305.02 34.46 2012-06-09 21:00:44.000 161 33388.27 392.19 2305.00 34.46 2012-06-09 21:00:45.000 161 33388.25 392.19 2305.08 34.46 2012-06-09 21:00:46.000 161 33388.19 392.20 2305.01 34.46 2012-06-09 21:00:47.000 161 33388.21 392.16 2305.07 34.46 2012-06-09 21:00:48.000 161 33388.21 392.17 2304.89 34.46 2012-06-09 21:00:49.000 161 33388.34 392.19 2304.98 34.46 2012-06-09 21:00:50.000 161 33388.28 392.17 2305.06 34.46 2012-06-09 21:00:51.000 161 33388.28 392.13 2305.07 34.46 2012-06-09 21:00:52.000 161 33388.33 392.19 2304.96 34.46 2012-06-09 21:00:53.000 161 33388.31 392.21 2304.97 34.46 2012-06-09 21:00:54.000 161 33388.38 392.16 2304.99 34.46 2012-06-09 21:00:55.000 161 33388.27 392.21 2305.07 34.46 2012-06-09 21:00:56.000 161 33388.29 392.21 2305.04 34.46 2012-06-09 21:00:57.000 161 33388.31 392.21 2305.03 34.46 2012-06-09 21:00:58.000 161 33388.28 392.15 2305.00 34.46 2012-06-09 21:00:59.000 161 33388.40 392.19 2304.92 34.46 2012-06-09 21:01:00.000 161 33388.44 392.20 2304.93 34.46 2012-06-09 21:01:01.000 161 33388.39 392.15 2304.94 34.46 2012-06-09 21:01:02.000 161 33388.25 392.16 2304.97 34.46 2012-06-09 21:01:03.000 161 33388.41 392.17 2304.99 34.46 2012-06-09 21:01:04.000 161 33388.35 392.19 2304.99 34.46 2012-06-09 21:01:05.000 161 33388.41 392.18 2304.93 34.46 2012-06-09 21:01:06.000 161 33388.34 392.18 2305.01 34.46 2012-06-09 21:01:06.000 161 33388.49 392.18 2304.93 34.46 2012-06-09 21:01:08.000 161 33388.42 392.19 2304.96 34.46 2012-06-09 21:01:09.000 161 33388.50 392.16 2304.98 34.46 2012-06-09 21:01:10.000 161 33388.36 392.17 2304.99 34.46 2012-06-09 21:01:11.000 161 33388.40 392.14 2304.93 34.46 2012-06-09 21:01:12.000 161 33388.39 392.18 2305.04 34.46 2012-06-09 21:01:13.000 161 33388.44 392.17 2305.04 34.46 2012-06-09 21:01:14.000 161 33388.46 392.15 2304.96 34.46 2012-06-09 21:01:15.000 161 33388.46 392.16 2304.97 34.46 2012-06-09 21:01:16.000 161 33388.47 392.21 2304.99 34.46 2012-06-09 21:01:17.000 161 33388.47 392.14 2304.95 34.46 2012-06-09 21:01:18.000 161 33388.50 392.20 2304.89 34.46 2012-06-09 21:01:19.000 161 33388.43 392.21 2304.98 34.46 2012-06-09 21:01:19.000 161 33388.61 392.22 2304.98 34.46 2012-06-09 21:01:21.000 161 33388.46 392.22 2304.92 34.46 2012-06-09 21:01:22.000 161 33388.53 392.18 2305.02 34.46 2012-06-09 21:01:23.000 161 33388.61 392.19 2305.07 34.46 2012-06-09 21:01:24.000 161 33388.61 392.19 2305.00 34.46 2012-06-09 21:01:25.000 161 33388.52 392.20 2305.05 34.46 2012-06-09 21:01:26.000 161 33388.46 392.17 2304.91 34.46 2012-06-09 21:01:27.000 161 33388.57 392.19 2304.94 34.46 2012-06-09 21:01:28.000 161 33388.57 392.20 2304.95 34.46 2012-06-09 21:01:29.000 161 33388.64 392.22 2304.96 34.46 2012-06-09 21:01:30.000 161 33388.73 392.19 2304.97 34.46 2012-06-09 21:01:31.000 161 33388.57 392.17 2304.98 34.46 2012-06-09 21:01:32.000 161 33388.59 392.17 2304.98 34.46 2012-06-09 21:01:33.000 161 33388.60 392.17 2304.96 34.46 2012-06-09 21:01:34.000 161 33388.63 392.17 2304.96 34.46 2012-06-09 21:01:35.000 161 33388.61 392.19 2304.95 34.46 2012-06-09 21:01:36.000 161 33388.53 392.22 2304.93 34.46 2012-06-09 21:01:37.000 161 33388.65 392.22 2304.95 34.46 2012-06-09 21:01:38.000 161 33388.65 392.23 2305.01 34.46 2012-06-09 21:01:39.000 161 33388.64 392.23 2304.99 34.46 2012-06-09 21:01:40.000 161 33388.68 392.21 2304.95 34.46 2012-06-09 21:01:41.000 161 33388.70 392.18 2305.01 34.46 2012-06-09 21:01:42.000 161 33388.71 392.15 2304.97 34.46 2012-06-09 21:01:43.000 161 33388.65 392.19 2304.96 34.46 2012-06-09 21:01:44.000 161 33388.77 392.21 2305.00 34.46 2012-06-09 21:01:45.000 161 33388.69 392.22 2304.96 34.46 2012-06-09 21:01:46.000 161 33388.69 392.17 2305.08 34.46 2012-06-09 21:01:47.000 161 33388.74 392.18 2305.01 34.46 2012-06-09 21:01:48.000 161 33388.75 392.20 2304.93 34.46 2012-06-09 21:01:49.000 161 33388.74 392.23 2305.03 34.46 2012-06-09 21:01:50.000 161 33388.67 392.18 2305.01 34.46 2012-06-09 21:01:51.000 161 33388.71 392.19 2305.00 34.46 2012-06-09 21:01:52.000 161 33388.74 392.25 2305.07 34.46 2012-06-09 21:01:53.000 161 33388.64 392.21 2304.93 34.46 2012-06-09 21:01:54.000 161 33388.75 392.22 2304.98 34.46 2012-06-09 21:01:55.000 161 33388.61 392.20 2304.99 34.46 2012-06-09 21:01:56.000 161 33388.76 392.19 2305.01 34.46 2012-06-09 21:01:57.000 161 33388.71 392.20 2305.00 34.46 2012-06-09 21:01:58.000 161 33388.76 392.17 2304.93 34.46 2012-06-09 21:01:59.000 161 33388.81 392.18 2304.99 34.46 2012-06-09 21:02:00.000 161 33388.76 392.17 2304.99 34.46 2012-06-09 21:02:00.000 161 33388.75 392.13 2304.99 34.46 2012-06-09 21:02:02.000 161 33388.74 392.18 2304.97 34.46 2012-06-09 21:02:03.000 161 33388.68 392.17 2304.88 34.46 2012-06-09 21:02:04.000 161 33388.75 392.15 2304.98 34.46 2012-06-09 21:02:05.000 161 33388.93 392.22 2304.98 34.46 2012-06-09 21:02:06.000 161 33388.76 392.21 2305.04 34.46 2012-06-09 21:02:07.000 161 33388.89 392.20 2305.02 34.46 2012-06-09 21:02:08.000 161 33388.75 392.18 2305.04 34.46 2012-06-09 21:02:09.000 161 33388.72 392.20 2305.02 34.46 2012-06-09 21:02:10.000 161 33388.87 392.22 2305.05 34.46 2012-06-09 21:02:11.000 161 33388.84 392.20 2304.99 34.46 2012-06-09 21:02:12.000 161 33388.84 392.21 2305.05 34.46 2012-06-09 21:02:13.000 161 33388.84 392.19 2305.14 34.46 2012-06-09 21:02:13.000 161 33388.83 392.27 2305.12 34.46 2012-06-09 21:02:15.000 161 33388.82 392.19 2305.03 34.46 2012-06-09 21:02:16.000 161 33388.86 392.20 2305.06 34.46 2012-06-09 21:02:17.000 161 33388.87 392.17 2305.04 34.46 2012-06-09 21:02:18.000 161 33388.86 392.18 2304.99 34.46 2012-06-09 21:02:19.000 161 33388.88 392.17 2305.00 34.46 2012-06-09 21:02:20.000 161 33388.85 392.18 2305.02 34.46 2012-06-09 21:02:21.000 161 33388.83 392.18 2305.04 34.46 2012-06-09 21:02:22.000 161 33388.87 392.20 2305.01 34.46 2012-06-09 21:02:23.000 161 33388.94 392.20 2305.05 34.46 2012-06-09 21:02:24.000 161 33388.93 392.21 2305.06 34.46 2012-06-09 21:02:25.000 161 33388.87 392.20 2305.05 34.46 2012-06-09 21:02:26.000 161 33388.83 392.14 2305.01 34.46 2012-06-09 21:02:27.000 161 33388.86 392.14 2304.98 34.46 2012-06-09 21:02:28.000 161 33388.81 392.16 2305.04 34.46 2012-06-09 21:02:29.000 161 33388.90 392.22 2305.03 34.46 2012-06-09 21:02:30.000 161 33388.91 392.14 2304.98 34.46 2012-06-09 21:02:31.000 161 33388.85 392.19 2305.00 34.46 2012-06-09 21:02:32.000 161 33388.92 392.17 2304.99 34.46 2012-06-09 21:02:33.000 161 33388.89 392.21 2304.99 34.46 2012-06-09 21:02:34.000 161 33388.96 392.17 2305.09 34.46 2012-06-09 21:02:35.000 161 33388.90 392.20 2305.01 34.46 2012-06-09 21:02:36.000 161 33388.92 392.22 2305.05 34.46 2012-06-09 21:02:37.000 161 33388.87 392.16 2305.00 34.46 2012-06-09 21:02:38.000 161 33388.95 392.15 2304.98 34.46 2012-06-09 21:02:39.000 161 33388.94 392.14 2305.01 34.46 2012-06-09 21:02:40.000 161 33388.94 392.20 2305.07 34.46 2012-06-09 21:02:41.000 161 33388.98 392.13 2305.13 34.46 2012-06-09 21:02:42.000 161 33388.87 392.13 2305.06 34.46 2012-06-09 21:02:43.000 161 33388.96 392.14 2305.00 34.46 2012-06-09 21:02:44.000 161 33388.97 392.14 2305.03 34.46 2012-06-09 21:02:45.000 161 33388.86 392.13 2305.04 34.46 2012-06-09 21:02:46.000 161 33388.99 392.12 2305.07 34.46 2012-06-09 21:02:47.000 161 33388.97 392.12 2305.10 34.46 2012-06-09 21:02:48.000 161 33388.94 392.14 2305.05 34.46 2012-06-09 21:02:49.000 161 33388.94 392.14 2305.07 34.46 2012-06-09 21:02:50.000 161 33389.11 392.15 2305.04 34.46 2012-06-09 21:02:51.000 161 33388.97 392.14 2305.07 34.46 2012-06-09 21:02:52.000 161 33389.03 392.14 2305.05 34.46 2012-06-09 21:02:53.000 161 33389.03 392.11 2305.07 34.46 2012-06-09 21:02:54.000 161 33389.04 392.13 2305.02 34.46 2012-06-09 21:02:54.000 161 33389.01 392.16 2305.09 34.46 2012-06-09 21:02:56.000 161 33388.94 392.08 2305.04 34.46 2012-06-09 21:02:57.000 161 33389.01 392.11 2304.98 34.46 2012-06-09 21:02:58.000 161 33388.99 392.11 2305.03 34.46 2012-06-09 21:02:59.000 161 33389.07 392.14 2305.05 34.46 2012-06-09 21:03:00.000 161 33389.10 392.17 2305.04 34.46 2012-06-09 21:03:01.000 161 33389.06 392.10 2305.02 34.46 2012-06-09 21:03:02.000 161 33389.00 392.10 2305.05 34.46 2012-06-09 21:03:03.000 161 33389.10 392.09 2305.02 34.46 2012-06-09 21:03:04.000 161 33389.06 392.14 2305.05 34.46 2012-06-09 21:03:05.000 161 33389.05 392.11 2305.06 34.46 2012-06-09 21:03:06.000 161 33389.00 392.14 2305.02 34.46 2012-06-09 21:03:07.000 161 33389.18 392.11 2305.00 34.46 2012-06-09 21:03:07.000 161 33389.25 392.13 2305.02 34.46 2012-06-09 21:03:09.000 161 33389.14 392.14 2305.04 34.46 2012-06-09 21:03:10.000 161 33389.21 392.11 2305.10 34.46 2012-06-09 21:03:11.000 161 33389.18 392.13 2305.05 34.46 2012-06-09 21:03:12.000 161 33389.24 392.09 2305.05 34.46 2012-06-09 21:03:13.000 161 33389.24 392.14 2304.98 34.46 2012-06-09 21:03:14.000 161 33389.15 392.08 2305.07 34.46 2012-06-09 21:03:15.000 161 33389.22 392.09 2305.00 34.46 2012-06-09 21:03:16.000 161 33389.25 392.11 2305.04 34.46 2012-06-09 21:03:17.000 161 33389.27 392.11 2305.08 34.46 2012-06-09 21:03:18.000 161 33389.12 392.08 2305.07 34.46 2012-06-09 21:03:19.000 161 33389.25 392.08 2305.01 34.46 2012-06-09 21:03:20.000 161 33389.22 392.11 2305.08 34.46 2012-06-09 21:03:21.000 161 33389.19 392.10 2305.02 34.46 2012-06-09 21:03:22.000 161 33389.23 392.11 2305.00 34.46 2012-06-09 21:03:23.000 161 33389.25 392.16 2305.02 34.46 2012-06-09 21:03:24.000 161 33389.27 392.11 2305.08 34.46 2012-06-09 21:03:25.000 161 33389.24 392.15 2305.05 34.46 2012-06-09 21:03:26.000 161 33389.27 392.09 2305.08 34.46 2012-06-09 21:03:27.000 161 33389.23 392.08 2305.06 34.46 2012-06-09 21:03:28.000 161 33389.24 392.09 2305.01 34.46 2012-06-09 21:03:29.000 161 33389.34 392.11 2305.08 34.46 2012-06-09 21:03:30.000 161 33389.33 392.08 2305.02 34.46 2012-06-09 21:03:31.000 161 33389.29 392.08 2305.01 34.46 2012-06-09 21:03:32.000 161 33389.37 392.10 2305.11 34.46 2012-06-09 21:03:33.000 161 33389.36 392.08 2305.08 34.46 2012-06-09 21:03:34.000 161 33389.33 392.11 2304.99 34.46 2012-06-09 21:03:35.000 161 33389.39 392.11 2305.10 34.46 2012-06-09 21:03:36.000 161 33389.27 392.08 2304.99 34.46 2012-06-09 21:03:37.000 161 33389.27 392.09 2305.04 34.46 2012-06-09 21:03:38.000 161 33389.39 392.11 2305.04 34.46 2012-06-09 21:03:39.000 161 33389.37 392.13 2305.08 34.46 2012-06-09 21:03:40.000 161 33389.37 392.16 2304.96 34.46 2012-06-09 21:03:41.000 161 33389.41 392.08 2304.95 34.46 2012-06-09 21:03:42.000 161 33389.34 392.14 2305.03 34.46 2012-06-09 21:03:43.000 161 33389.47 392.09 2305.01 34.46 2012-06-09 21:03:44.000 161 33389.37 392.08 2305.14 34.46 2012-06-09 21:03:45.000 161 33389.38 392.10 2305.07 34.46 2012-06-09 21:03:46.000 161 33389.37 392.16 2305.05 34.46 2012-06-09 21:03:47.000 161 33389.46 392.12 2304.99 34.46 2012-06-09 21:03:48.000 161 33389.36 392.10 2305.05 34.46 2012-06-09 21:03:48.000 161 33389.49 392.07 2305.00 34.46 2012-06-09 21:03:50.000 161 33389.49 392.09 2305.08 34.46 2012-06-09 21:03:51.000 161 33389.45 392.08 2305.04 34.46 2012-06-09 21:03:52.000 161 33389.47 392.07 2305.02 34.46 2012-06-09 21:03:53.000 161 33389.59 392.10 2305.00 34.46 2012-06-09 21:03:54.000 161 33389.53 392.12 2305.04 34.46 2012-06-09 21:03:55.000 161 33389.47 392.10 2305.10 34.46 2012-06-09 21:03:56.000 161 33389.49 392.09 2305.10 34.46 2012-06-09 21:03:57.000 161 33389.46 392.09 2305.05 34.46 2012-06-09 21:03:58.000 161 33389.49 392.17 2305.08 34.46 2012-06-09 21:03:59.000 161 33389.47 392.13 2305.05 34.46 2012-06-09 21:04:00.000 161 33389.46 392.08 2305.01 34.46 2012-06-09 21:04:01.000 161 33389.52 392.13 2305.03 34.46 2012-06-09 21:04:01.000 161 33389.60 392.13 2305.08 34.46 2012-06-09 21:04:03.000 161 33389.49 392.12 2305.02 34.46 2012-06-09 21:04:04.000 161 33389.52 392.12 2304.99 34.46 2012-06-09 21:04:05.000 161 33389.55 392.09 2305.03 34.46 2012-06-09 21:04:06.000 161 33389.52 392.14 2305.05 34.46 2012-06-09 21:04:07.000 161 33389.58 392.13 2305.04 34.46 2012-06-09 21:04:08.000 161 33389.68 392.11 2304.99 34.46 2012-06-09 21:04:09.000 161 33389.58 392.11 2305.04 34.46 2012-06-09 21:04:10.000 161 33389.54 392.13 2305.05 34.46 2012-06-09 21:04:11.000 161 33389.50 392.11 2305.05 34.46 2012-06-09 21:04:12.000 161 33389.67 392.11 2305.11 34.46 2012-06-09 21:04:13.000 161 33389.46 392.11 2305.04 34.46 2012-06-09 21:04:14.000 161 33389.69 392.14 2305.01 34.46 2012-06-09 21:04:15.000 161 33389.51 392.08 2305.01 34.46 2012-06-09 21:04:16.000 161 33389.51 392.14 2305.10 34.46 2012-06-09 21:04:17.000 161 33389.58 392.14 2305.08 34.46 2012-06-09 21:04:18.000 161 33389.45 392.09 2305.09 34.46 2012-06-09 21:04:19.000 161 33389.61 392.10 2305.04 34.46 2012-06-09 21:04:20.000 161 33389.59 392.09 2305.08 34.46 2012-06-09 21:04:21.000 161 33389.52 392.07 2305.00 34.46 2012-06-09 21:04:22.000 161 33389.49 392.14 2305.07 34.46 2012-06-09 21:04:23.000 161 33389.57 392.08 2305.13 34.46 2012-06-09 21:04:24.000 161 33389.57 392.05 2305.08 34.46 2012-06-09 21:04:25.000 161 33389.54 392.08 2305.17 34.46 2012-06-09 21:04:26.000 161 33389.48 392.08 2305.07 34.46 2012-06-09 21:04:27.000 161 33389.46 392.09 2305.07 34.46 2012-06-09 21:04:28.000 161 33389.62 392.09 2305.06 34.46 2012-06-09 21:04:29.000 161 33389.55 392.08 2305.08 34.46 2012-06-09 21:04:30.000 161 33389.47 392.06 2305.07 34.46 2012-06-09 21:04:31.000 161 33389.46 392.04 2305.02 34.46 2012-06-09 21:04:32.000 161 33389.50 392.07 2305.03 34.46 2012-06-09 21:04:33.000 161 33389.52 392.11 2305.00 34.46 2012-06-09 21:04:34.000 161 33389.45 392.08 2305.12 34.46 2012-06-09 21:04:35.000 161 33389.46 392.08 2305.12 34.46 2012-06-09 21:04:36.000 161 33389.42 392.09 2305.04 34.46 2012-06-09 21:04:37.000 161 33389.53 392.05 2305.10 34.46 2012-06-09 21:04:38.000 161 33389.43 392.09 2305.17 34.46 2012-06-09 21:04:39.000 161 33389.44 392.11 2305.16 34.46 2012-06-09 21:04:40.000 161 33389.44 392.08 2305.13 34.46 2012-06-09 21:04:41.000 161 33389.51 392.07 2305.11 34.46 2012-06-09 21:04:42.000 161 33389.48 392.01 2305.06 34.46 2012-06-09 21:04:42.000 161 33389.44 392.07 2305.17 34.46 2012-06-09 21:04:44.000 161 33389.47 392.02 2305.11 34.46 2012-06-09 21:04:45.000 161 33389.46 392.07 2305.02 34.46 2012-06-09 21:04:46.000 161 33389.46 392.04 2305.10 34.46 2012-06-09 21:04:47.000 161 33389.46 392.08 2305.19 34.46 2012-06-09 21:04:48.000 161 33389.44 392.04 2305.14 34.46 2012-06-09 21:04:49.000 161 33389.45 392.04 2305.09 34.46 2012-06-09 21:04:50.000 161 33389.37 392.07 2305.22 34.46 2012-06-09 21:04:51.000 161 33389.43 392.02 2305.13 34.46 2012-06-09 21:04:52.000 161 33389.52 392.07 2305.09 34.46 2012-06-09 21:04:53.000 161 33389.43 392.01 2305.11 34.46 2012-06-09 21:04:54.000 161 33389.47 392.06 2305.15 34.46 2012-06-09 21:04:55.000 161 33389.33 392.09 2305.04 34.46 2012-06-09 21:04:55.000 161 33389.36 392.06 2305.10 34.46 2012-06-09 21:04:57.000 161 33389.26 392.06 2305.14 34.46 2012-06-09 21:04:58.000 161 33389.40 392.08 2305.16 34.46 2012-06-09 21:04:59.000 161 33389.35 392.09 2305.11 34.46 2012-06-09 21:05:00.000 161 33389.39 392.07 2305.11 34.46 2012-06-09 21:05:01.000 161 33389.43 392.06 2305.20 34.46 2012-06-09 21:05:02.000 161 33389.32 392.04 2305.20 34.46 2012-06-09 21:05:03.000 161 33389.40 392.06 2305.20 34.46 2012-06-09 21:05:04.000 161 33389.36 392.02 2305.09 34.46 2012-06-09 21:05:05.000 161 33389.45 392.06 2305.13 34.46 2012-06-09 21:05:06.000 161 33389.44 392.09 2305.14 34.46 2012-06-09 21:05:07.000 161 33389.38 392.12 2305.20 34.46 2012-06-09 21:05:08.000 161 33389.37 392.06 2305.17 34.46 2012-06-09 21:05:09.000 161 33389.41 392.05 2305.19 34.46 2012-06-09 21:05:10.000 161 33389.33 392.05 2305.26 34.46 2012-06-09 21:05:11.000 161 33389.36 392.06 2305.13 34.46 2012-06-09 21:05:12.000 161 33389.36 392.05 2305.17 34.46 2012-06-09 21:05:13.000 161 33389.42 392.08 2305.20 34.46 2012-06-09 21:05:14.000 161 33389.42 392.08 2305.20 34.46 2012-06-09 21:05:15.000 161 33389.40 392.09 2305.20 34.46 2012-06-09 21:05:16.000 161 33389.42 392.03 2305.23 34.46 2012-06-09 21:05:17.000 161 33389.37 392.08 2305.20 34.46 2012-06-09 21:05:18.000 161 33389.37 392.06 2305.14 34.46 2012-06-09 21:05:19.000 161 33389.29 392.06 2305.18 34.46 2012-06-09 21:05:20.000 161 33389.35 392.05 2305.18 34.46 2012-06-09 21:05:21.000 161 33389.35 392.07 2305.12 34.46 2012-06-09 21:05:22.000 161 33389.36 392.04 2305.18 34.46 2012-06-09 21:05:23.000 161 33389.42 392.13 2305.23 34.46 2012-06-09 21:05:24.000 161 33389.43 392.09 2305.20 34.46 2012-06-09 21:05:25.000 161 33389.37 392.09 2305.19 34.46 2012-06-09 21:05:26.000 161 33389.46 392.07 2305.24 34.46 2012-06-09 21:05:27.000 161 33389.39 392.07 2305.21 34.46 2012-06-09 21:05:28.000 161 33389.40 392.09 2305.23 34.46 2012-06-09 21:05:29.000 161 33389.42 392.13 2305.16 34.46 2012-06-09 21:05:30.000 161 33389.50 392.09 2305.26 34.46 2012-06-09 21:05:31.000 161 33389.46 392.10 2305.16 34.46 2012-06-09 21:05:32.000 161 33389.45 392.06 2305.18 34.46 2012-06-09 21:05:33.000 161 33389.42 392.08 2305.22 34.46 2012-06-09 21:05:34.000 161 33389.42 392.06 2305.18 34.46 2012-06-09 21:05:35.000 161 33389.50 392.06 2305.22 34.46 2012-06-09 21:05:36.000 161 33389.54 392.06 2305.17 34.46 2012-06-09 21:05:36.000 161 33389.45 392.10 2305.23 34.46 2012-06-09 21:05:38.000 161 33389.58 392.08 2305.17 34.46 2012-06-09 21:05:39.000 161 33389.53 392.09 2305.10 34.46 2012-06-09 21:05:40.000 161 33389.43 392.09 2305.18 34.46 2012-06-09 21:05:41.000 161 33389.60 392.14 2305.20 34.46 2012-06-09 21:05:42.000 161 33389.52 392.14 2305.17 34.46 2012-06-09 21:05:43.000 161 33389.52 392.08 2305.17 34.46 2012-06-09 21:05:44.000 161 33389.65 392.12 2305.16 34.46 2012-06-09 21:05:45.000 161 33389.57 392.11 2305.12 34.46 2012-06-09 21:05:46.000 161 33389.64 392.11 2305.19 34.46 2012-06-09 21:05:47.000 161 33389.62 392.14 2305.27 34.46 2012-06-09 21:05:48.000 161 33389.60 392.11 2305.16 34.46 2012-06-09 21:05:49.000 161 33389.61 392.15 2305.17 34.46 2012-06-09 21:05:49.000 161 33389.62 392.13 2305.23 34.46 2012-06-09 21:05:51.000 161 33389.62 392.13 2305.18 34.46 2012-06-09 21:05:52.000 161 33389.68 392.15 2305.20 34.46 2012-06-09 21:05:53.000 161 33389.60 392.13 2305.11 34.46 2012-06-09 21:05:54.000 161 33389.68 392.14 2305.16 34.46 2012-06-09 21:05:55.000 161 33389.76 392.13 2305.19 34.46 2012-06-09 21:05:56.000 161 33389.69 392.14 2305.14 34.46 2012-06-09 21:05:57.000 161 33389.66 392.11 2305.17 34.46 2012-06-09 21:05:58.000 161 33389.70 392.15 2305.22 34.46 2012-06-09 21:05:59.000 161 33389.69 392.13 2305.17 34.46 2012-06-09 21:06:00.000 161 33389.72 392.17 2305.12 34.46 2012-06-09 21:06:01.000 161 33389.68 392.13 2305.24 34.46 2012-06-09 21:06:02.000 161 33389.72 392.19 2305.26 34.46 2012-06-09 21:06:03.000 161 33389.72 392.15 2305.17 34.46 2012-06-09 21:06:04.000 161 33389.70 392.16 2305.12 34.46 2012-06-09 21:06:05.000 161 33389.72 392.17 2305.11 34.46 2012-06-09 21:06:06.000 161 33389.71 392.18 2305.10 34.46 2012-06-09 21:06:07.000 161 33389.68 392.17 2305.21 34.46 2012-06-09 21:06:08.000 161 33389.75 392.17 2305.23 34.46 2012-06-09 21:06:09.000 161 33389.64 392.16 2305.18 34.46 2012-06-09 21:06:10.000 161 33389.61 392.16 2305.12 34.46 2012-06-09 21:06:11.000 161 33389.66 392.20 2305.16 34.46 2012-06-09 21:06:12.000 161 33389.72 392.14 2305.10 34.46 2012-06-09 21:06:13.000 161 33389.48 392.16 2305.16 34.46 2012-06-09 21:06:14.000 161 33389.61 392.15 2305.28 34.46 2012-06-09 21:06:15.000 161 33389.60 392.13 2305.24 34.46 2012-06-09 21:06:16.000 161 33389.55 392.17 2305.18 34.46 2012-06-09 21:06:17.000 161 33389.64 392.22 2305.22 34.46 2012-06-09 21:06:18.000 161 33389.63 392.17 2305.24 34.46 2012-06-09 21:06:19.000 161 33389.52 392.17 2305.25 34.46 2012-06-09 21:06:20.000 161 33389.61 392.18 2305.19 34.46 2012-06-09 21:06:21.000 161 33389.57 392.16 2305.31 34.46 2012-06-09 21:06:22.000 161 33389.54 392.14 2305.14 34.46 2012-06-09 21:06:23.000 161 33389.50 392.15 2305.32 34.47 2012-06-09 21:06:24.000 161 33389.56 392.12 2305.19 34.47 2012-06-09 21:06:25.000 161 33389.57 392.12 2305.22 34.47 2012-06-09 21:06:26.000 161 33389.58 392.15 2305.22 34.46 2012-06-09 21:06:27.000 161 33389.57 392.14 2305.23 34.46 2012-06-09 21:06:28.000 161 33389.50 392.13 2305.26 34.46 2012-06-09 21:06:29.000 161 33389.57 392.13 2305.21 34.46 2012-06-09 21:06:30.000 161 33389.57 392.17 2305.25 34.46 2012-06-09 21:06:30.000 161 33389.47 392.14 2305.25 34.47 2012-06-09 21:06:32.000 161 33389.49 392.15 2305.29 34.46 2012-06-09 21:06:33.000 161 33389.42 392.11 2305.24 34.46 2012-06-09 21:06:34.000 161 33389.49 392.08 2305.38 34.46 2012-06-09 21:06:35.000 161 33389.47 392.18 2305.21 34.46 2012-06-09 21:06:36.000 161 33389.50 392.10 2305.27 34.46 2012-06-09 21:06:37.000 161 33389.36 392.14 2305.30 34.47 2012-06-09 21:06:38.000 161 33389.34 392.13 2305.26 34.47 2012-06-09 21:06:39.000 161 33389.36 392.16 2305.23 34.46 2012-06-09 21:06:40.000 161 33389.37 392.14 2305.35 34.46 2012-06-09 21:06:41.000 161 33389.34 392.15 2305.26 34.46 2012-06-09 21:06:42.000 161 33389.40 392.11 2305.38 34.46 2012-06-09 21:06:43.000 161 33389.30 392.11 2305.27 34.47 2012-06-09 21:06:43.000 161 33389.30 392.14 2305.27 34.46 2012-06-09 21:06:45.000 161 33389.23 392.12 2305.27 34.46 2012-06-09 21:06:46.000 161 33389.29 392.12 2305.36 34.46 2012-06-09 21:06:47.000 161 33389.23 392.09 2305.31 34.47 2012-06-09 21:06:48.000 161 33389.21 392.10 2305.26 34.46 2012-06-09 21:06:49.000 161 33389.25 392.11 2305.42 34.47 2012-06-09 21:06:50.000 161 33389.25 392.13 2305.39 34.47 2012-06-09 21:06:51.000 161 33389.23 392.13 2305.38 34.46 2012-06-09 21:06:52.000 161 33389.25 392.10 2305.40 34.47 2012-06-09 21:06:53.000 161 33389.22 392.13 2305.33 34.47 2012-06-09 21:06:54.000 161 33389.18 392.08 2305.43 34.47 2012-06-09 21:06:55.000 161 33389.25 392.08 2305.38 34.47 2012-06-09 21:06:56.000 161 33389.27 392.13 2305.39 34.47 2012-06-09 21:06:57.000 161 33389.18 392.11 2305.36 34.47 2012-06-09 21:06:58.000 161 33389.22 392.10 2305.31 34.47 2012-06-09 21:06:59.000 161 33389.25 392.06 2305.39 34.47 2012-06-09 21:07:00.000 161 33389.15 392.13 2305.30 34.46 2012-06-09 21:07:01.000 161 33389.27 392.11 2305.35 34.46 2012-06-09 21:07:02.000 161 33389.18 392.13 2305.36 34.46 2012-06-09 21:07:03.000 161 33389.18 392.12 2305.36 34.46 2012-06-09 21:07:04.000 161 33389.20 392.09 2305.38 34.46 2012-06-09 21:07:05.000 161 33389.19 392.08 2305.36 34.46 2012-06-09 21:07:06.000 161 33389.15 392.11 2305.37 34.46 2012-06-09 21:07:07.000 161 33389.24 392.09 2305.41 34.46 2012-06-09 21:07:08.000 161 33389.30 392.08 2305.39 34.46 2012-06-09 21:07:09.000 161 33389.12 392.08 2305.38 34.46 2012-06-09 21:07:10.000 161 33389.14 392.11 2305.30 34.46 2012-06-09 21:07:11.000 161 33389.21 392.11 2305.38 34.46 2012-06-09 21:07:12.000 161 33389.16 392.06 2305.33 34.46 2012-06-09 21:07:13.000 161 33389.15 392.12 2305.38 34.46 2012-06-09 21:07:14.000 161 33389.25 392.10 2305.39 34.46 2012-06-09 21:07:15.000 161 33389.11 392.14 2305.43 34.46 2012-06-09 21:07:16.000 161 33389.22 392.14 2305.40 34.46 2012-06-09 21:07:17.000 161 33389.24 392.10 2305.42 34.46 2012-06-09 21:07:18.000 161 33389.23 392.14 2305.43 34.46 2012-06-09 21:07:19.000 161 33389.26 392.08 2305.38 34.46 2012-06-09 21:07:20.000 161 33389.21 392.10 2305.33 34.46 2012-06-09 21:07:21.000 161 33389.23 392.08 2305.30 34.46 2012-06-09 21:07:22.000 161 33389.15 392.12 2305.39 34.46 2012-06-09 21:07:23.000 161 33389.22 392.16 2305.36 34.46 2012-06-09 21:07:24.000 161 33389.21 392.09 2305.35 34.46 2012-06-09 21:07:24.000 161 33389.21 392.14 2305.28 34.46 2012-06-09 21:07:26.000 161 33389.29 392.12 2305.47 34.46 2012-06-09 21:07:27.000 161 33389.36 392.15 2305.43 34.46 2012-06-09 21:07:28.000 161 33389.23 392.16 2305.32 34.46 2012-06-09 21:07:29.000 161 33389.22 392.14 2305.35 34.47 2012-06-09 21:07:30.000 161 33389.21 392.13 2305.36 34.46 2012-06-09 21:07:31.000 161 33389.21 392.16 2305.29 34.46 2012-06-09 21:07:32.000 161 33389.19 392.13 2305.42 34.46 2012-06-09 21:07:33.000 161 33389.14 392.13 2305.36 34.46 2012-06-09 21:07:34.000 161 33389.23 392.19 2305.29 34.46 2012-06-09 21:07:35.000 161 33389.19 392.17 2305.39 34.46 2012-06-09 21:07:36.000 161 33389.19 392.15 2305.42 34.46 2012-06-09 21:07:37.000 161 33389.13 392.12 2305.36 34.46 2012-06-09 21:07:37.000 161 33389.14 392.17 2305.39 34.46 2012-06-09 21:07:39.000 161 33389.18 392.16 2305.43 34.47 2012-06-09 21:07:40.000 161 33389.26 392.19 2305.39 34.46 2012-06-09 21:07:41.000 161 33389.24 392.19 2305.32 34.47 2012-06-09 21:07:42.000 161 33389.11 392.16 2305.39 34.46 2012-06-09 21:07:43.000 161 33389.13 392.20 2305.42 34.46 2012-06-09 21:07:44.000 161 33389.26 392.19 2305.24 34.46 2012-06-09 21:07:45.000 161 33389.11 392.14 2305.32 34.46 2012-06-09 21:07:46.000 161 33389.19 392.16 2305.36 34.46 2012-06-09 21:07:47.000 161 33389.14 392.19 2305.45 34.46 2012-06-09 21:07:48.000 161 33389.14 392.17 2305.30 34.46 2012-06-09 21:07:49.000 161 33389.25 392.20 2305.40 34.47 2012-06-09 21:07:50.000 161 33389.14 392.18 2305.25 34.46 2012-06-09 21:07:51.000 161 33389.19 392.16 2305.27 34.46 2012-06-09 21:07:52.000 161 33389.17 392.17 2305.38 34.46 2012-06-09 21:07:53.000 161 33389.18 392.22 2305.40 34.47 2012-06-09 21:07:54.000 161 33389.17 392.19 2305.39 34.46 2012-06-09 21:07:55.000 161 33389.22 392.20 2305.31 34.46 2012-06-09 21:07:56.000 161 33389.11 392.22 2305.41 34.46 2012-06-09 21:07:57.000 161 33389.15 392.22 2305.41 34.46 2012-06-09 21:07:58.000 161 33389.17 392.25 2305.44 34.47 2012-06-09 21:07:59.000 161 33389.12 392.25 2305.34 34.47 2012-06-09 21:08:00.000 161 33389.15 392.25 2305.41 34.47 2012-06-09 21:08:01.000 161 33389.11 392.20 2305.37 34.47 2012-06-09 21:08:02.000 161 33389.11 392.23 2305.38 34.47 2012-06-09 21:08:03.000 161 33389.08 392.27 2305.36 34.47 2012-06-09 21:08:04.000 161 33389.10 392.20 2305.33 34.46 2012-06-09 21:08:05.000 161 33389.11 392.23 2305.38 34.47 2012-06-09 21:08:06.000 161 33389.14 392.24 2305.38 34.47 2012-06-09 21:08:07.000 161 33389.11 392.22 2305.48 34.46 2012-06-09 21:08:08.000 161 33389.02 392.26 2305.44 34.47 2012-06-09 21:08:09.000 161 33388.99 392.25 2305.42 34.47 2012-06-09 21:08:10.000 161 33389.02 392.27 2305.42 34.47 2012-06-09 21:08:11.000 161 33389.07 392.27 2305.43 34.47 2012-06-09 21:08:12.000 161 33388.98 392.22 2305.36 34.47 2012-06-09 21:08:13.000 161 33388.97 392.23 2305.39 34.47 2012-06-09 21:08:14.000 161 33388.97 392.27 2305.40 34.47 2012-06-09 21:08:15.000 161 33388.96 392.24 2305.47 34.47 2012-06-09 21:08:16.000 161 33388.90 392.29 2305.39 34.47 2012-06-09 21:08:17.000 161 33388.88 392.26 2305.47 34.47 2012-06-09 21:08:18.000 161 33388.92 392.24 2305.45 34.47 2012-06-09 21:08:18.000 161 33388.90 392.27 2305.48 34.47 2012-06-09 21:08:20.000 161 33388.86 392.24 2305.44 34.46 2012-06-09 21:08:21.000 161 33388.86 392.25 2305.45 34.46 2012-06-09 21:08:22.000 161 33388.80 392.30 2305.43 34.47 2012-06-09 21:08:23.000 161 33388.85 392.28 2305.42 34.46 2012-06-09 21:08:24.000 161 33388.83 392.28 2305.54 34.46 2012-06-09 21:08:25.000 161 33388.81 392.24 2305.44 34.46 2012-06-09 21:08:26.000 161 33388.75 392.25 2305.42 34.46 2012-06-09 21:08:27.000 161 33388.74 392.23 2305.48 34.46 2012-06-09 21:08:28.000 161 33388.82 392.24 2305.43 34.46 2012-06-09 21:08:29.000 161 33388.78 392.26 2305.48 34.46 2012-06-09 21:08:30.000 161 33388.78 392.26 2305.47 34.46 2012-06-09 21:08:31.000 161 33388.82 392.29 2305.47 34.47 2012-06-09 21:08:31.000 161 33388.74 392.21 2305.45 34.46 2012-06-09 21:08:33.000 161 33388.70 392.22 2305.48 34.46 2012-06-09 21:08:34.000 161 33388.74 392.21 2305.49 34.46 2012-06-09 21:08:35.000 161 33388.74 392.16 2305.50 34.46 2012-06-09 21:08:36.000 161 33388.61 392.20 2305.46 34.46 2012-06-09 21:08:37.000 161 33388.82 392.21 2305.48 34.47 2012-06-09 21:08:38.000 161 33388.68 392.24 2305.50 34.46 2012-06-09 21:08:39.000 161 33388.67 392.23 2305.57 34.46 2012-06-09 21:08:40.000 161 33388.78 392.24 2305.53 34.47 2012-06-09 21:08:41.000 161 33388.83 392.23 2305.49 34.47 2012-06-09 21:08:42.000 161 33388.74 392.25 2305.53 34.47 2012-06-09 21:08:43.000 161 33388.71 392.22 2305.48 34.46 2012-06-09 21:08:44.000 161 33388.86 392.19 2305.50 34.47 2012-06-09 21:08:45.000 161 33388.69 392.18 2305.50 34.47 2012-06-09 21:08:46.000 161 33388.79 392.24 2305.48 34.47 2012-06-09 21:08:47.000 161 33388.84 392.19 2305.51 34.47 2012-06-09 21:08:48.000 161 33388.83 392.23 2305.55 34.46 2012-06-09 21:08:49.000 161 33388.92 392.22 2305.45 34.47 2012-06-09 21:08:50.000 161 33388.75 392.20 2305.53 34.46 2012-06-09 21:08:51.000 161 33388.81 392.19 2305.48 34.46 2012-06-09 21:08:52.000 161 33388.93 392.22 2305.53 34.47 2012-06-09 21:08:53.000 161 33388.89 392.20 2305.48 34.47 2012-06-09 21:08:54.000 161 33388.90 392.23 2305.49 34.47 2012-06-09 21:08:55.000 161 33389.02 392.22 2305.43 34.47 2012-06-09 21:08:56.000 161 33388.99 392.25 2305.55 34.47 2012-06-09 21:08:57.000 161 33388.99 392.23 2305.53 34.47 2012-06-09 21:08:58.000 161 33389.10 392.25 2305.49 34.47 2012-06-09 21:08:59.000 161 33389.12 392.22 2305.47 34.47 2012-06-09 21:09:00.000 161 33389.03 392.24 2305.52 34.46 2012-06-09 21:09:01.000 161 33389.06 392.23 2305.51 34.47 2012-06-09 21:09:02.000 161 33389.11 392.23 2305.44 34.47 2012-06-09 21:09:03.000 161 33389.11 392.21 2305.44 34.47 2012-06-09 21:09:04.000 161 33389.22 392.26 2305.42 34.47 2012-06-09 21:09:05.000 161 33389.15 392.29 2305.39 34.47 2012-06-09 21:09:06.000 161 33389.09 392.27 2305.41 34.47 2012-06-09 21:09:07.000 161 33389.27 392.31 2305.38 34.47 2012-06-09 21:09:08.000 161 33389.27 392.27 2305.35 34.47 2012-06-09 21:09:09.000 161 33389.27 392.30 2305.39 34.47 2012-06-09 21:09:10.000 161 33389.26 392.29 2305.42 34.47 2012-06-09 21:09:11.000 161 33389.34 392.32 2305.36 34.47 2012-06-09 21:09:12.000 161 33389.25 392.32 2305.32 34.47 2012-06-09 21:09:12.000 161 33389.27 392.28 2305.38 34.47 2012-06-09 21:09:14.000 161 33389.33 392.31 2305.39 34.47 2012-06-09 21:09:15.000 161 33389.40 392.31 2305.38 34.47 2012-06-09 21:09:16.000 161 33389.37 392.34 2305.35 34.47 2012-06-09 21:09:17.000 161 33389.34 392.34 2305.42 34.47 2012-06-09 21:09:18.000 161 33389.31 392.32 2305.33 34.47 2012-06-09 21:09:19.000 161 33389.37 392.32 2305.33 34.47 2012-06-09 21:09:20.000 161 33389.44 392.41 2305.47 34.47 2012-06-09 21:09:21.000 161 33389.40 392.39 2305.43 34.47 2012-06-09 21:09:22.000 161 33389.32 392.32 2305.47 34.47 2012-06-09 21:09:23.000 161 33389.27 392.33 2305.35 34.47 2012-06-09 21:09:24.000 161 33389.29 392.31 2305.36 34.47 2012-06-09 21:09:25.000 161 33389.27 392.37 2305.32 34.47 2012-06-09 21:09:25.000 161 33389.20 392.37 2305.32 34.47 2012-06-09 21:09:27.000 161 33389.19 392.34 2305.33 34.47 2012-06-09 21:09:28.000 161 33389.14 392.38 2305.36 34.47 2012-06-09 21:09:29.000 161 33389.08 392.38 2305.35 34.47 2012-06-09 21:09:30.000 161 33389.09 392.36 2305.33 34.47 2012-06-09 21:09:31.000 161 33389.08 392.39 2305.39 34.47 2012-06-09 21:09:32.000 161 33389.13 392.40 2305.41 34.47 2012-06-09 21:09:33.000 161 33389.04 392.37 2305.37 34.47 2012-06-09 21:09:34.000 161 33388.94 392.34 2305.34 34.47 2012-06-09 21:09:35.000 161 33388.94 392.35 2305.48 34.47 2012-06-09 21:09:36.000 161 33388.89 392.38 2305.40 34.47 2012-06-09 21:09:37.000 161 33388.97 392.36 2305.44 34.47 2012-06-09 21:09:38.000 161 33388.92 392.35 2305.42 34.47 2012-06-09 21:09:39.000 161 33388.89 392.34 2305.46 34.47 2012-06-09 21:09:40.000 161 33388.89 392.38 2305.49 34.47 2012-06-09 21:09:41.000 161 33388.97 392.33 2305.46 34.47 2012-06-09 21:09:42.000 161 33388.88 392.34 2305.42 34.47 2012-06-09 21:09:43.000 161 33388.85 392.28 2305.41 34.47 2012-06-09 21:09:44.000 161 33388.96 392.27 2305.42 34.47 2012-06-09 21:09:45.000 161 33388.96 392.28 2305.43 34.47 2012-06-09 21:09:46.000 161 33388.94 392.27 2305.45 34.47 2012-06-09 21:09:47.000 161 33388.90 392.25 2305.45 34.47 2012-06-09 21:09:48.000 161 33388.86 392.30 2305.39 34.47 2012-06-09 21:09:49.000 161 33388.98 392.30 2305.46 34.47 2012-06-09 21:09:50.000 161 33388.90 392.29 2305.38 34.47 2012-06-09 21:09:51.000 161 33388.87 392.29 2305.41 34.47 2012-06-09 21:09:52.000 161 33388.96 392.28 2305.49 34.47 2012-06-09 21:09:53.000 161 33388.89 392.27 2305.57 34.47 2012-06-09 21:09:54.000 161 33388.83 392.27 2305.46 34.47 2012-06-09 21:09:55.000 161 33389.00 392.27 2305.48 34.47 2012-06-09 21:09:56.000 161 33389.00 392.24 2305.45 34.47 2012-06-09 21:09:57.000 161 33389.00 392.25 2305.40 34.47 2012-06-09 21:09:58.000 161 33388.92 392.18 2305.41 34.47 2012-06-09 21:09:59.000 161 33388.96 392.25 2305.46 34.47 2012-06-09 21:10:00.000 161 33388.90 392.23 2305.40 34.47 2012-06-09 21:10:01.000 161 33388.96 392.21 2305.44 34.47 2012-06-09 21:10:02.000 161 33388.94 392.24 2305.32 34.47 2012-06-09 21:10:03.000 161 33388.82 392.25 2305.32 34.47 2012-06-09 21:10:04.000 161 33388.87 392.23 2305.44 34.47 2012-06-09 21:10:05.000 161 33388.81 392.20 2305.42 34.47 2012-06-09 21:10:06.000 161 33388.84 392.17 2305.43 34.47 2012-06-09 21:10:06.000 161 33388.86 392.20 2305.44 34.47 2012-06-09 21:10:08.000 161 33388.80 392.19 2305.44 34.47 2012-06-09 21:10:09.000 161 33388.84 392.21 2305.44 34.47 2012-06-09 21:10:10.000 161 33388.64 392.27 2305.42 34.47 2012-06-09 21:10:11.000 161 33388.71 392.22 2305.45 34.47 2012-06-09 21:10:12.000 161 33388.71 392.22 2305.42 34.47 2012-06-09 21:10:13.000 161 33388.67 392.19 2305.45 34.47 2012-06-09 21:10:14.000 161 33388.61 392.21 2305.51 34.47 2012-06-09 21:10:15.000 161 33388.57 392.19 2305.53 34.47 2012-06-09 21:10:16.000 161 33388.66 392.22 2305.56 34.47 2012-06-09 21:10:17.000 161 33388.75 392.22 2305.48 34.47 2012-06-09 21:10:18.000 161 33388.73 392.22 2305.47 34.47 2012-06-09 21:10:19.000 161 33388.64 392.29 2305.48 34.47 2012-06-09 21:10:19.000 161 33388.71 392.24 2305.44 34.47 2012-06-09 21:10:21.000 161 33388.62 392.23 2305.46 34.47 2012-06-09 21:10:22.000 161 33388.67 392.25 2305.53 34.47 2012-06-09 21:10:23.000 161 33388.69 392.19 2305.63 34.47 2012-06-09 21:10:24.000 161 33388.68 392.23 2305.49 34.47 2012-06-09 21:10:25.000 161 33388.74 392.19 2305.47 34.47 2012-06-09 21:10:26.000 161 33388.62 392.22 2305.43 34.47 2012-06-09 21:10:27.000 161 33388.63 392.22 2305.46 34.47 2012-06-09 21:10:28.000 161 33388.62 392.21 2305.51 34.47 2012-06-09 21:10:29.000 161 33388.72 392.20 2305.51 34.47 2012-06-09 21:10:30.000 161 33388.60 392.20 2305.43 34.47 2012-06-09 21:10:31.000 161 33388.67 392.27 2305.58 34.47 2012-06-09 21:10:32.000 161 33388.72 392.23 2305.45 34.47 2012-06-09 21:10:33.000 161 33388.61 392.21 2305.48 34.47 2012-06-09 21:10:34.000 161 33388.68 392.26 2305.48 34.47 2012-06-09 21:10:35.000 161 33388.71 392.20 2305.45 34.47 2012-06-09 21:10:36.000 161 33388.73 392.25 2305.40 34.47 2012-06-09 21:10:37.000 161 33388.67 392.26 2305.47 34.47 2012-06-09 21:10:38.000 161 33388.77 392.25 2305.42 34.47 2012-06-09 21:10:39.000 161 33388.67 392.28 2305.47 34.47 2012-06-09 21:10:40.000 161 33388.67 392.30 2305.47 34.47 2012-06-09 21:10:41.000 161 33388.71 392.30 2305.49 34.47 2012-06-09 21:10:42.000 161 33388.75 392.31 2305.45 34.47 2012-06-09 21:10:43.000 161 33388.79 392.32 2305.42 34.47 2012-06-09 21:10:44.000 161 33388.70 392.33 2305.49 34.47 2012-06-09 21:10:45.000 161 33388.70 392.34 2305.49 34.47 2012-06-09 21:10:46.000 161 33388.77 392.35 2305.46 34.47 2012-06-09 21:10:47.000 161 33388.80 392.39 2305.47 34.47 2012-06-09 21:10:48.000 161 33388.75 392.38 2305.44 34.47 2012-06-09 21:10:49.000 161 33388.69 392.35 2305.52 34.47 2012-06-09 21:10:50.000 161 33388.79 392.37 2305.48 34.47 2012-06-09 21:10:51.000 161 33388.79 392.38 2305.46 34.47 2012-06-09 21:10:52.000 161 33388.90 392.41 2305.48 34.47 2012-06-09 21:10:53.000 161 33388.78 392.41 2305.54 34.47 2012-06-09 21:10:54.000 161 33388.86 392.40 2305.47 34.47 2012-06-09 21:10:55.000 161 33388.81 392.43 2305.51 34.47 2012-06-09 21:10:56.000 161 33388.81 392.42 2305.54 34.47 2012-06-09 21:10:57.000 161 33388.84 392.40 2305.49 34.47 2012-06-09 21:10:58.000 161 33388.84 392.41 2305.47 34.47 2012-06-09 21:10:59.000 161 33388.84 392.42 2305.42 34.47 2012-06-09 21:11:00.000 161 33388.68 392.45 2305.48 34.47 2012-06-09 21:11:00.000 161 33388.78 392.44 2305.42 34.47 2012-06-09 21:11:02.000 161 33388.75 392.46 2305.47 34.47 2012-06-09 21:11:03.000 161 33388.65 392.46 2305.41 34.47 2012-06-09 21:11:04.000 161 33388.76 392.46 2305.47 34.47 2012-06-09 21:11:05.000 161 33388.71 392.46 2305.41 34.47 2012-06-09 21:11:06.000 161 33388.67 392.42 2305.42 34.47 2012-06-09 21:11:07.000 161 33388.71 392.48 2305.47 34.47 2012-06-09 21:11:08.000 161 33388.75 392.48 2305.54 34.47 2012-06-09 21:11:09.000 161 33388.69 392.48 2305.49 34.47 2012-06-09 21:11:10.000 161 33388.62 392.50 2305.48 34.47 2012-06-09 21:11:11.000 161 33388.74 392.46 2305.55 34.47 2012-06-09 21:11:12.000 161 33388.65 392.49 2305.43 34.47 2012-06-09 21:11:13.000 161 33388.69 392.48 2305.49 34.47 2012-06-09 21:11:13.000 161 33388.57 392.46 2305.48 34.47 2012-06-09 21:11:15.000 161 33388.56 392.46 2305.51 34.47 2012-06-09 21:11:16.000 161 33388.65 392.48 2305.54 34.47 2012-06-09 21:11:17.000 161 33388.64 392.44 2305.52 34.47 2012-06-09 21:11:18.000 161 33388.62 392.50 2305.48 34.47 2012-06-09 21:11:19.000 161 33388.66 392.46 2305.49 34.47 2012-06-09 21:11:20.000 161 33388.64 392.44 2305.57 34.47 2012-06-09 21:11:21.000 161 33388.63 392.43 2305.55 34.47 2012-06-09 21:11:22.000 161 33388.66 392.48 2305.43 34.47 2012-06-09 21:11:23.000 161 33388.67 392.48 2305.43 34.47 2012-06-09 21:11:24.000 161 33388.69 392.48 2305.48 34.47 2012-06-09 21:11:25.000 161 33388.65 392.46 2305.49 34.47 2012-06-09 21:11:26.000 161 33388.67 392.44 2305.52 34.47 2012-06-09 21:11:27.000 161 33388.61 392.42 2305.52 34.47 2012-06-09 21:11:28.000 161 33388.68 392.51 2305.56 34.47 2012-06-09 21:11:29.000 161 33388.72 392.50 2305.51 34.47 2012-06-09 21:11:30.000 161 33388.71 392.50 2305.49 34.47 2012-06-09 21:11:31.000 161 33388.62 392.47 2305.48 34.47 2012-06-09 21:11:32.000 161 33388.66 392.49 2305.49 34.47 2012-06-09 21:11:33.000 161 33388.59 392.48 2305.43 34.47 2012-06-09 21:11:34.000 161 33388.62 392.50 2305.51 34.47 2012-06-09 21:11:35.000 161 33388.60 392.49 2305.51 34.47 2012-06-09 21:11:36.000 161 33388.59 392.44 2305.40 34.47 2012-06-09 21:11:37.000 161 33388.52 392.48 2305.54 34.47 2012-06-09 21:11:38.000 161 33388.59 392.51 2305.53 34.47 2012-06-09 21:11:39.000 161 33388.53 392.50 2305.48 34.47 2012-06-09 21:11:40.000 161 33388.55 392.47 2305.47 34.47 2012-06-09 21:11:41.000 161 33388.57 392.50 2305.49 34.47 2012-06-09 21:11:42.000 161 33388.52 392.52 2305.53 34.47 2012-06-09 21:11:43.000 161 33388.60 392.50 2305.63 34.47 2012-06-09 21:11:44.000 161 33388.58 392.50 2305.47 34.47 2012-06-09 21:11:45.000 161 33388.57 392.50 2305.42 34.47 2012-06-09 21:11:46.000 161 33388.52 392.48 2305.50 34.47 2012-06-09 21:11:47.000 161 33388.49 392.54 2305.54 34.47 2012-06-09 21:11:48.000 161 33388.48 392.53 2305.52 34.47 2012-06-09 21:11:49.000 161 33388.56 392.56 2305.50 34.47 2012-06-09 21:11:50.000 161 33388.59 392.53 2305.61 34.47 2012-06-09 21:11:51.000 161 33388.51 392.53 2305.66 34.47 2012-06-09 21:11:52.000 161 33388.49 392.56 2305.53 34.47 2012-06-09 21:11:53.000 161 33388.49 392.54 2305.62 34.47 2012-06-09 21:11:54.000 161 33388.46 392.49 2305.48 34.47 2012-06-09 21:11:54.000 161 33388.43 392.55 2305.55 34.47 2012-06-09 21:11:56.000 161 33388.52 392.54 2305.56 34.47 2012-06-09 21:11:57.000 161 33388.41 392.54 2305.55 34.47 2012-06-09 21:11:58.000 161 33388.47 392.50 2305.52 34.47 2012-06-09 21:11:59.000 161 33388.43 392.53 2305.53 34.47 2012-06-09 21:12:00.000 161 33388.35 392.50 2305.53 34.47 2012-06-09 21:12:01.000 161 33388.44 392.58 2305.53 34.47 2012-06-09 21:12:02.000 161 33388.54 392.58 2305.51 34.47 2012-06-09 21:12:03.000 161 33388.49 392.59 2305.56 34.47 2012-06-09 21:12:04.000 161 33388.43 392.54 2305.51 34.47 2012-06-09 21:12:05.000 161 33388.45 392.56 2305.50 34.47 2012-06-09 21:12:06.000 161 33388.42 392.56 2305.51 34.47 2012-06-09 21:12:07.000 161 33388.45 392.58 2305.54 34.47 2012-06-09 21:12:07.000 161 33388.47 392.54 2305.54 34.47 2012-06-09 21:12:09.000 161 33388.40 392.54 2305.53 34.47 2012-06-09 21:12:10.000 161 33388.50 392.58 2305.49 34.47 2012-06-09 21:12:11.000 161 33388.47 392.59 2305.54 34.47 2012-06-09 21:12:12.000 161 33388.46 392.54 2305.53 34.47 2012-06-09 21:12:13.000 161 33388.56 392.58 2305.51 34.47 2012-06-09 21:12:14.000 161 33388.52 392.59 2305.58 34.47 2012-06-09 21:12:15.000 161 33388.40 392.62 2305.55 34.47 2012-06-09 21:12:16.000 161 33388.44 392.63 2305.58 34.47 2012-06-09 21:12:17.000 161 33388.43 392.64 2305.49 34.47 2012-06-09 21:12:18.000 161 33388.49 392.61 2305.52 34.47 2012-06-09 21:12:19.000 161 33388.46 392.59 2305.60 34.47 2012-06-09 21:12:20.000 161 33388.40 392.60 2305.58 34.47 2012-06-09 21:12:21.000 161 33388.37 392.58 2305.56 34.47 2012-06-09 21:12:22.000 161 33388.43 392.65 2305.62 34.47 2012-06-09 21:12:23.000 161 33388.42 392.62 2305.61 34.47 2012-06-09 21:12:24.000 161 33388.42 392.62 2305.60 34.47 2012-06-09 21:12:25.000 161 33388.45 392.67 2305.59 34.47 2012-06-09 21:12:26.000 161 33388.37 392.64 2305.53 34.47 2012-06-09 21:12:27.000 161 33388.40 392.65 2305.53 34.47 2012-06-09 21:12:28.000 161 33388.40 392.64 2305.58 34.47 2012-06-09 21:12:29.000 161 33388.36 392.68 2305.49 34.47 2012-06-09 21:12:30.000 161 33388.39 392.70 2305.43 34.47 2012-06-09 21:12:31.000 161 33388.32 392.66 2305.55 34.47 2012-06-09 21:12:32.000 161 33388.40 392.66 2305.54 34.47 2012-06-09 21:12:33.000 161 33388.37 392.70 2305.54 34.47 2012-06-09 21:12:34.000 161 33388.34 392.65 2305.56 34.47 2012-06-09 21:12:35.000 161 33388.37 392.68 2305.61 34.47 2012-06-09 21:12:36.000 161 33388.26 392.68 2305.54 34.47 2012-06-09 21:12:37.000 161 33388.37 392.71 2305.57 34.47 2012-06-09 21:12:38.000 161 33388.26 392.72 2305.60 34.47 2012-06-09 21:12:39.000 161 33388.32 392.72 2305.56 34.47 2012-06-09 21:12:40.000 161 33388.25 392.74 2305.60 34.47 2012-06-09 21:12:41.000 161 33388.13 392.76 2305.65 34.47 2012-06-09 21:12:42.000 161 33388.20 392.73 2305.59 34.47 2012-06-09 21:12:43.000 161 33388.08 392.75 2305.61 34.47 2012-06-09 21:12:44.000 161 33388.15 392.76 2305.61 34.47 2012-06-09 21:12:45.000 161 33388.09 392.77 2305.66 34.47 2012-06-09 21:12:46.000 161 33388.16 392.77 2305.66 34.47 2012-06-09 21:12:47.000 161 33388.15 392.77 2305.65 34.47 2012-06-09 21:12:48.000 161 33388.03 392.77 2305.63 34.47 2012-06-09 21:12:48.000 161 33387.99 392.77 2305.67 34.47 2012-06-09 21:12:50.000 161 33388.11 392.79 2305.74 34.47 2012-06-09 21:12:51.000 161 33388.05 392.77 2305.66 34.47 2012-06-09 21:12:52.000 161 33388.03 392.76 2305.64 34.47 2012-06-09 21:12:53.000 161 33388.04 392.81 2305.60 34.47 2012-06-09 21:12:54.000 161 33387.94 392.78 2305.62 34.47 2012-06-09 21:12:55.000 161 33387.92 392.81 2305.61 34.47 2012-06-09 21:12:56.000 161 33387.93 392.84 2305.58 34.47 2012-06-09 21:12:57.000 161 33387.88 392.81 2305.69 34.47 2012-06-09 21:12:58.000 161 33387.94 392.80 2305.67 34.47 2012-06-09 21:12:59.000 161 33387.87 392.79 2305.71 34.47 2012-06-09 21:13:00.000 161 33387.91 392.81 2305.64 34.47 2012-06-09 21:13:01.000 161 33387.86 392.81 2305.66 34.47 2012-06-09 21:13:01.000 161 33387.91 392.79 2305.69 34.47 2012-06-09 21:13:03.000 161 33387.86 392.78 2305.73 34.47 2012-06-09 21:13:04.000 161 33387.91 392.78 2305.71 34.47 2012-06-09 21:13:05.000 161 33387.78 392.81 2305.70 34.47 2012-06-09 21:13:06.000 161 33387.82 392.84 2305.69 34.47 2012-06-09 21:13:07.000 161 33387.84 392.80 2305.67 34.47 2012-06-09 21:13:08.000 161 33387.77 392.82 2305.69 34.47 2012-06-09 21:13:09.000 161 33387.88 392.81 2305.64 34.47 2012-06-09 21:13:10.000 161 33387.77 392.79 2305.71 34.47 2012-06-09 21:13:11.000 161 33387.75 392.78 2305.70 34.47 2012-06-09 21:13:12.000 161 33387.82 392.78 2305.68 34.47 2012-06-09 21:13:13.000 161 33387.79 392.80 2305.74 34.47 2012-06-09 21:13:14.000 161 33387.67 392.81 2305.79 34.47 2012-06-09 21:13:15.000 161 33387.97 392.82 2305.73 34.47 2012-06-09 21:13:16.000 161 33387.76 392.80 2305.66 34.47 2012-06-09 21:13:17.000 161 33387.68 392.84 2305.70 34.47 2012-06-09 21:13:18.000 161 33387.81 392.87 2305.69 34.47 2012-06-09 21:13:19.000 161 33387.82 392.84 2305.80 34.47 2012-06-09 21:13:20.000 161 33387.83 392.83 2305.72 34.47 2012-06-09 21:13:21.000 161 33387.78 392.88 2305.76 34.47 2012-06-09 21:13:22.000 161 33387.74 392.86 2305.78 34.47 2012-06-09 21:13:23.000 161 33387.75 392.88 2305.71 34.47 2012-06-09 21:13:24.000 161 33387.75 392.82 2305.79 34.47 2012-06-09 21:13:25.000 161 33387.70 392.81 2305.73 34.47 2012-06-09 21:13:26.000 161 33387.84 392.82 2305.63 34.47 2012-06-09 21:13:27.000 161 33387.87 392.80 2305.79 34.47 2012-06-09 21:13:28.000 161 33387.76 392.80 2305.75 34.47 2012-06-09 21:13:29.000 161 33387.74 392.79 2305.76 34.47 2012-06-09 21:13:30.000 161 33387.87 392.81 2305.67 34.47 2012-06-09 21:13:31.000 161 33387.69 392.76 2305.76 34.47 2012-06-09 21:13:32.000 161 33387.74 392.80 2305.76 34.47 2012-06-09 21:13:33.000 161 33387.87 392.79 2305.78 34.47 2012-06-09 21:13:34.000 161 33387.76 392.78 2305.75 34.47 2012-06-09 21:13:35.000 161 33387.78 392.81 2305.69 34.47 2012-06-09 21:13:36.000 161 33387.78 392.81 2305.74 34.47 2012-06-09 21:13:37.000 161 33387.77 392.82 2305.74 34.47 2012-06-09 21:13:38.000 161 33387.75 392.81 2305.69 34.47 2012-06-09 21:13:39.000 161 33387.81 392.83 2305.70 34.47 2012-06-09 21:13:40.000 161 33387.78 392.84 2305.66 34.47 2012-06-09 21:13:41.000 161 33387.78 392.84 2305.74 34.47 2012-06-09 21:13:42.000 161 33387.86 392.84 2305.69 34.47 2012-06-09 21:13:42.000 161 33387.75 392.82 2305.67 34.47 2012-06-09 21:13:44.000 161 33387.79 392.86 2305.72 34.47 2012-06-09 21:13:45.000 161 33387.82 392.84 2305.70 34.47 2012-06-09 21:13:46.000 161 33387.81 392.81 2305.73 34.47 2012-06-09 21:13:47.000 161 33387.83 392.85 2305.69 34.47 2012-06-09 21:13:48.000 161 33387.82 392.86 2305.72 34.47 2012-06-09 21:13:49.000 161 33387.76 392.84 2305.74 34.47 2012-06-09 21:13:50.000 161 33387.82 392.82 2305.73 34.47 2012-06-09 21:13:51.000 161 33387.74 392.85 2305.64 34.47 2012-06-09 21:13:52.000 161 33387.76 392.81 2305.61 34.47 2012-06-09 21:13:53.000 161 33387.76 392.85 2305.64 34.47 2012-06-09 21:13:54.000 161 33387.77 392.85 2305.67 34.47 2012-06-09 21:13:55.000 161 33387.75 392.84 2305.65 34.47 2012-06-09 21:13:55.000 161 33387.83 392.90 2305.64 34.47 2012-06-09 21:13:57.000 161 33387.63 392.84 2305.69 34.47 2012-06-09 21:13:58.000 161 33387.67 392.79 2305.62 34.47 2012-06-09 21:13:59.000 161 33387.68 392.86 2305.64 34.47 2012-06-09 21:14:00.000 161 33387.72 392.89 2305.65 34.47 2012-06-09 21:14:01.000 161 33387.67 392.87 2305.68 34.47 2012-06-09 21:14:02.000 161 33387.63 392.87 2305.64 34.47 2012-06-09 21:14:03.000 161 33387.62 392.87 2305.69 34.47 2012-06-09 21:14:04.000 161 33387.63 392.85 2305.67 34.47 2012-06-09 21:14:05.000 161 33387.66 392.90 2305.69 34.47 2012-06-09 21:14:06.000 161 33387.62 392.92 2305.69 34.47 2012-06-09 21:14:07.000 161 33387.65 392.91 2305.71 34.47 2012-06-09 21:14:08.000 161 33387.57 392.88 2305.81 34.47 2012-06-09 21:14:09.000 161 33387.50 392.90 2305.78 34.47 2012-06-09 21:14:10.000 161 33387.64 392.87 2305.73 34.47 2012-06-09 21:14:11.000 161 33387.56 392.91 2305.69 34.47 2012-06-09 21:14:12.000 161 33387.62 392.90 2305.67 34.47 2012-06-09 21:14:13.000 161 33387.54 392.89 2305.75 34.47 2012-06-09 21:14:14.000 161 33387.53 392.90 2305.71 34.47 2012-06-09 21:14:15.000 161 33387.63 392.88 2305.67 34.47 2012-06-09 21:14:16.000 161 33387.52 392.86 2305.67 34.47 2012-06-09 21:14:17.000 161 33387.53 392.92 2305.76 34.47 2012-06-09 21:14:18.000 161 33387.62 392.91 2305.70 34.47 2012-06-09 21:14:19.000 161 33387.74 392.93 2305.75 34.47 2012-06-09 21:14:20.000 161 33387.55 392.91 2305.71 34.47 2012-06-09 21:14:21.000 161 33387.56 392.93 2305.67 34.47 2012-06-09 21:14:22.000 161 33387.54 392.91 2305.67 34.47 2012-06-09 21:14:23.000 161 33387.51 392.93 2305.65 34.47 2012-06-09 21:14:24.000 161 33387.50 392.93 2305.70 34.47 2012-06-09 21:14:25.000 161 33387.45 392.92 2305.72 34.47 2012-06-09 21:14:26.000 161 33387.47 392.92 2305.73 34.47 2012-06-09 21:14:27.000 161 33387.34 392.92 2305.73 34.47 2012-06-09 21:14:28.000 161 33387.44 392.94 2305.68 34.47 2012-06-09 21:14:29.000 161 33387.45 392.95 2305.66 34.47 2012-06-09 21:14:30.000 161 33387.49 392.96 2305.65 34.47 2012-06-09 21:14:31.000 161 33387.49 392.92 2305.71 34.47 2012-06-09 21:14:32.000 161 33387.48 392.99 2305.74 34.47 2012-06-09 21:14:33.000 161 33387.43 392.99 2305.63 34.47 2012-06-09 21:14:34.000 161 33387.41 392.97 2305.68 34.47 2012-06-09 21:14:35.000 161 33387.45 392.99 2305.66 34.47 2012-06-09 21:14:36.000 161 33387.43 393.02 2305.72 34.47 2012-06-09 21:14:36.000 161 33387.52 393.02 2305.75 34.47 2012-06-09 21:14:38.000 161 33387.39 393.00 2305.73 34.47 2012-06-09 21:14:39.000 161 33387.38 393.00 2305.69 34.47 2012-06-09 21:14:40.000 161 33387.34 392.99 2305.69 34.47 2012-06-09 21:14:41.000 161 33387.34 393.05 2305.72 34.47 2012-06-09 21:14:42.000 161 33387.34 393.01 2305.74 34.47 2012-06-09 21:14:43.000 161 33387.33 393.00 2305.69 34.47 2012-06-09 21:14:44.000 161 33387.33 393.04 2305.71 34.47 2012-06-09 21:14:45.000 161 33387.37 393.04 2305.72 34.47 2012-06-09 21:14:46.000 161 33387.29 393.04 2305.69 34.47 2012-06-09 21:14:47.000 161 33387.34 393.06 2305.64 34.47 2012-06-09 21:14:48.000 161 33387.25 393.10 2305.69 34.47 2012-06-09 21:14:49.000 161 33387.23 393.04 2305.64 34.47 2012-06-09 21:14:49.000 161 33387.21 393.08 2305.73 34.47 2012-06-09 21:14:51.000 161 33387.24 393.08 2305.66 34.47 2012-06-09 21:14:52.000 161 33387.23 393.10 2305.69 34.47 2012-06-09 21:14:53.000 161 33387.26 393.12 2305.72 34.47 2012-06-09 21:14:54.000 161 33387.20 393.10 2305.67 34.47 2012-06-09 21:14:55.000 161 33387.18 393.12 2305.79 34.47 2012-06-09 21:14:56.000 161 33387.19 393.10 2305.72 34.47 2012-06-09 21:14:57.000 161 33387.24 393.13 2305.74 34.47 2012-06-09 21:14:58.000 161 33387.19 393.13 2305.75 34.47 2012-06-09 21:14:59.000 161 33387.14 393.15 2305.73 34.47 2012-06-09 21:15:00.000 161 33387.13 393.14 2305.71 34.47 2012-06-09 21:15:01.000 161 33387.17 393.16 2305.67 34.47 2012-06-09 21:15:02.000 161 33387.10 393.17 2305.64 34.47 2012-06-09 21:15:03.000 161 33387.22 393.20 2305.81 34.47 2012-06-09 21:15:04.000 161 33387.21 393.19 2305.76 34.47 2012-06-09 21:15:05.000 161 33387.19 393.15 2305.76 34.47 2012-06-09 21:15:06.000 161 33387.18 393.22 2305.79 34.47 2012-06-09 21:15:07.000 161 33387.11 393.17 2305.67 34.47 2012-06-09 21:15:08.000 161 33387.14 393.21 2305.88 34.47 2012-06-09 21:15:09.000 161 33387.15 393.22 2305.83 34.47 2012-06-09 21:15:10.000 161 33387.15 393.19 2305.79 34.47 2012-06-09 21:15:11.000 161 33387.10 393.20 2305.75 34.47 2012-06-09 21:15:12.000 161 33387.10 393.24 2305.73 34.47 2012-06-09 21:15:13.000 161 33386.98 393.29 2305.78 34.47 2012-06-09 21:15:14.000 161 33387.14 393.31 2305.73 34.47 2012-06-09 21:15:15.000 161 33387.10 393.26 2305.72 34.47 2012-06-09 21:15:16.000 161 33387.01 393.27 2305.69 34.47 2012-06-09 21:15:17.000 161 33387.07 393.28 2305.79 34.47 2012-06-09 21:15:18.000 161 33386.97 393.28 2305.79 34.47 2012-06-09 21:15:19.000 161 33387.01 393.31 2305.82 34.47 2012-06-09 21:15:20.000 161 33387.04 393.31 2305.72 34.47 2012-06-09 21:15:21.000 161 33386.94 393.34 2305.79 34.47 2012-06-09 21:15:22.000 161 33386.96 393.34 2305.78 34.47 2012-06-09 21:15:23.000 161 33387.01 393.36 2305.81 34.47 2012-06-09 21:15:24.000 161 33386.93 393.36 2305.79 34.47 2012-06-09 21:15:25.000 161 33386.97 393.33 2305.78 34.47 2012-06-09 21:15:26.000 161 33386.89 393.33 2305.85 34.47 2012-06-09 21:15:27.000 161 33386.95 393.40 2305.76 34.47 2012-06-09 21:15:28.000 161 33386.88 393.40 2305.76 34.47 2012-06-09 21:15:29.000 161 33386.88 393.36 2305.84 34.47 2012-06-09 21:15:30.000 161 33386.88 393.36 2305.76 34.47 2012-06-09 21:15:30.000 161 33386.82 393.39 2305.85 34.47 2012-06-09 21:15:32.000 161 33386.78 393.37 2305.87 34.47 2012-06-09 21:15:33.000 161 33386.97 393.40 2305.88 34.47 2012-06-09 21:15:34.000 161 33386.88 393.38 2305.81 34.47 2012-06-09 21:15:35.000 161 33386.87 393.40 2305.85 34.47 2012-06-09 21:15:36.000 161 33386.80 393.40 2305.77 34.47 2012-06-09 21:15:37.000 161 33386.83 393.35 2305.84 34.47 2012-06-09 21:15:38.000 161 33386.86 393.39 2305.79 34.47 2012-06-09 21:15:39.000 161 33386.75 393.39 2305.83 34.47 2012-06-09 21:15:40.000 161 33386.79 393.40 2305.86 34.47 2012-06-09 21:15:41.000 161 33386.84 393.43 2305.79 34.47 2012-06-09 21:15:42.000 161 33386.80 393.39 2305.78 34.47 2012-06-09 21:15:43.000 161 33386.70 393.45 2305.82 34.47 2012-06-09 21:15:43.000 161 33386.83 393.41 2305.86 34.47 2012-06-09 21:15:45.000 161 33386.70 393.42 2305.81 34.47 2012-06-09 21:15:46.000 161 33386.79 393.44 2305.83 34.47 2012-06-09 21:15:47.000 161 33386.79 393.44 2305.79 34.47 2012-06-09 21:15:48.000 161 33386.72 393.49 2305.89 34.47 2012-06-09 21:15:49.000 161 33386.76 393.43 2305.88 34.47 2012-06-09 21:15:50.000 161 33386.73 393.44 2305.84 34.47 2012-06-09 21:15:51.000 161 33386.64 393.47 2305.87 34.47 2012-06-09 21:15:52.000 161 33386.70 393.44 2305.82 34.47 2012-06-09 21:15:53.000 161 33386.73 393.44 2305.86 34.47 2012-06-09 21:15:54.000 161 33386.69 393.42 2305.89 34.47 2012-06-09 21:15:55.000 161 33386.67 393.50 2305.85 34.47 2012-06-09 21:15:56.000 161 33386.68 393.49 2305.91 34.47 2012-06-09 21:15:57.000 161 33386.64 393.46 2305.80 34.47 2012-06-09 21:15:58.000 161 33386.62 393.48 2305.80 34.47 2012-06-09 21:15:59.000 161 33386.60 393.51 2305.83 34.47 2012-06-09 21:16:00.000 161 33386.63 393.49 2305.88 34.47 2012-06-09 21:16:01.000 161 33386.66 393.54 2305.78 34.47 2012-06-09 21:16:02.000 161 33386.64 393.52 2305.88 34.47 2012-06-09 21:16:03.000 161 33386.69 393.55 2305.87 34.47 2012-06-09 21:16:04.000 161 33386.67 393.51 2305.91 34.47 2012-06-09 21:16:05.000 161 33386.63 393.53 2305.81 34.47 2012-06-09 21:16:06.000 161 33386.63 393.54 2305.78 34.47 2012-06-09 21:16:07.000 161 33386.59 393.53 2305.89 34.47 2012-06-09 21:16:08.000 161 33386.63 393.54 2305.85 34.47 2012-06-09 21:16:09.000 161 33386.60 393.57 2305.91 34.47 2012-06-09 21:16:10.000 161 33386.56 393.57 2305.85 34.47 2012-06-09 21:16:11.000 161 33386.54 393.55 2305.79 34.47 2012-06-09 21:16:12.000 161 33386.57 393.57 2305.79 34.47 2012-06-09 21:16:13.000 161 33386.54 393.55 2305.88 34.47 2012-06-09 21:16:14.000 161 33386.53 393.57 2305.89 34.47 2012-06-09 21:16:15.000 161 33386.69 393.61 2305.86 34.47 2012-06-09 21:16:16.000 161 33386.58 393.59 2305.80 34.47 2012-06-09 21:16:17.000 161 33386.61 393.62 2305.86 34.47 2012-06-09 21:16:18.000 161 33386.53 393.60 2305.86 34.47 2012-06-09 21:16:19.000 161 33386.62 393.56 2305.80 34.47 2012-06-09 21:16:20.000 161 33386.52 393.60 2305.85 34.47 2012-06-09 21:16:21.000 161 33386.46 393.54 2305.85 34.47 2012-06-09 21:16:22.000 161 33386.51 393.57 2305.81 34.47 2012-06-09 21:16:23.000 161 33386.57 393.57 2305.94 34.47 2012-06-09 21:16:24.000 161 33386.53 393.63 2305.86 34.47 2012-06-09 21:16:24.000 161 33386.48 393.58 2305.85 34.47 2012-06-09 21:16:26.000 161 33386.48 393.62 2305.80 34.47 2012-06-09 21:16:27.000 161 33386.45 393.63 2305.88 34.47 2012-06-09 21:16:28.000 161 33386.48 393.63 2305.88 34.47 2012-06-09 21:16:29.000 161 33386.55 393.61 2305.82 34.47 2012-06-09 21:16:30.000 161 33386.58 393.63 2305.79 34.47 2012-06-09 21:16:31.000 161 33386.49 393.64 2305.84 34.47 2012-06-09 21:16:32.000 161 33386.58 393.62 2305.84 34.47 2012-06-09 21:16:33.000 161 33386.55 393.64 2305.85 34.47 2012-06-09 21:16:34.000 161 33386.57 393.66 2305.83 34.47 2012-06-09 21:16:35.000 161 33386.48 393.62 2305.78 34.47 2012-06-09 21:16:36.000 161 33386.53 393.60 2305.85 34.47 2012-06-09 21:16:37.000 161 33386.53 393.62 2305.79 34.47 2012-06-09 21:16:37.000 161 33386.57 393.65 2305.78 34.47 2012-06-09 21:16:39.000 161 33386.61 393.66 2305.84 34.47 2012-06-09 21:16:40.000 161 33386.54 393.63 2305.82 34.47 2012-06-09 21:16:41.000 161 33386.54 393.61 2305.80 34.47 2012-06-09 21:16:42.000 161 33386.57 393.62 2305.82 34.47 2012-06-09 21:16:43.000 161 33386.63 393.61 2305.86 34.47 2012-06-09 21:16:44.000 161 33386.64 393.62 2305.77 34.47 2012-06-09 21:16:45.000 161 33386.53 393.65 2305.76 34.47 2012-06-09 21:16:46.000 161 33386.52 393.64 2305.73 34.47 2012-06-09 21:16:47.000 161 33386.58 393.67 2305.85 34.47 2012-06-09 21:16:48.000 161 33386.67 393.61 2305.74 34.47 2012-06-09 21:16:49.000 161 33386.63 393.65 2305.71 34.47 2012-06-09 21:16:50.000 161 33386.56 393.66 2305.79 34.47 2012-06-09 21:16:51.000 161 33386.57 393.64 2305.82 34.47 2012-06-09 21:16:52.000 161 33386.60 393.62 2305.78 34.47 2012-06-09 21:16:53.000 161 33386.64 393.67 2305.80 34.47 2012-06-09 21:16:54.000 161 33386.58 393.65 2305.76 34.47 2012-06-09 21:16:55.000 161 33386.63 393.67 2305.79 34.47 2012-06-09 21:16:56.000 161 33386.62 393.67 2305.78 34.47 2012-06-09 21:16:57.000 161 33386.61 393.68 2305.80 34.47 2012-06-09 21:16:58.000 161 33386.64 393.65 2305.80 34.47 2012-06-09 21:16:59.000 161 33386.58 393.67 2305.89 34.47 2012-06-09 21:17:00.000 161 33386.61 393.72 2305.69 34.47 2012-06-09 21:17:01.000 161 33386.66 393.72 2305.80 34.47 2012-06-09 21:17:02.000 161 33386.55 393.65 2305.76 34.47 2012-06-09 21:17:03.000 161 33386.62 393.71 2305.85 34.47 2012-06-09 21:17:04.000 161 33386.64 393.69 2305.82 34.47 2012-06-09 21:17:05.000 161 33386.57 393.67 2305.78 34.47 2012-06-09 21:17:06.000 161 33386.67 393.71 2305.79 34.47 2012-06-09 21:17:07.000 161 33386.68 393.71 2305.73 34.47 2012-06-09 21:17:08.000 161 33386.60 393.71 2305.72 34.47 2012-06-09 21:17:09.000 161 33386.67 393.65 2305.78 34.47 2012-06-09 21:17:10.000 161 33386.62 393.67 2305.75 34.47 2012-06-09 21:17:11.000 161 33386.60 393.66 2305.80 34.47 2012-06-09 21:17:12.000 161 33386.64 393.67 2305.70 34.47 2012-06-09 21:17:13.000 161 33386.59 393.65 2305.65 34.47 2012-06-09 21:17:14.000 161 33386.57 393.68 2305.76 34.47 2012-06-09 21:17:15.000 161 33386.61 393.68 2305.75 34.47 2012-06-09 21:17:16.000 161 33386.59 393.68 2305.78 34.47 2012-06-09 21:17:17.000 161 33386.58 393.75 2305.84 34.47 2012-06-09 21:17:18.000 161 33386.63 393.70 2305.72 34.47 2012-06-09 21:17:18.000 161 33386.51 393.65 2305.71 34.47 2012-06-09 21:17:20.000 161 33386.61 393.69 2305.80 34.47 2012-06-09 21:17:21.000 161 33386.60 393.70 2305.69 34.47 2012-06-09 21:17:22.000 161 33386.50 393.73 2305.73 34.47 2012-06-09 21:17:23.000 161 33386.61 393.72 2305.63 34.47 2012-06-09 21:17:24.000 161 33386.50 393.75 2305.73 34.47 2012-06-09 21:17:25.000 161 33386.61 393.70 2305.73 34.47 2012-06-09 21:17:26.000 161 33386.65 393.73 2305.70 34.47 2012-06-09 21:17:27.000 161 33386.60 393.73 2305.72 34.47 2012-06-09 21:17:28.000 161 33386.58 393.72 2305.76 34.47 2012-06-09 21:17:29.000 161 33386.52 393.74 2305.67 34.47 2012-06-09 21:17:30.000 161 33386.51 393.73 2305.70 34.47 2012-06-09 21:17:31.000 161 33386.61 393.73 2305.66 34.47 2012-06-09 21:17:31.000 161 33386.47 393.74 2305.64 34.47 2012-06-09 21:17:33.000 161 33386.56 393.70 2305.70 34.47 2012-06-09 21:17:34.000 161 33386.52 393.72 2305.71 34.47 2012-06-09 21:17:35.000 161 33386.51 393.76 2305.64 34.47 2012-06-09 21:17:36.000 161 33386.56 393.76 2305.66 34.47 2012-06-09 21:17:37.000 161 33386.49 393.76 2305.64 34.47 2012-06-09 21:17:38.000 161 33386.52 393.75 2305.74 34.47 2012-06-09 21:17:39.000 161 33386.52 393.72 2305.70 34.47 2012-06-09 21:17:40.000 161 33386.53 393.76 2305.72 34.47 2012-06-09 21:17:41.000 161 33386.53 393.71 2305.70 34.47 2012-06-09 21:17:42.000 161 33386.53 393.71 2305.69 34.47 2012-06-09 21:17:43.000 161 33386.51 393.75 2305.74 34.47 2012-06-09 21:17:44.000 161 33386.40 393.75 2305.63 34.47 2012-06-09 21:17:45.000 161 33386.60 393.75 2305.67 34.47 2012-06-09 21:17:46.000 161 33386.47 393.75 2305.75 34.47 2012-06-09 21:17:47.000 161 33386.56 393.74 2305.69 34.47 2012-06-09 21:17:48.000 161 33386.54 393.73 2305.70 34.47 2012-06-09 21:17:49.000 161 33386.45 393.77 2305.75 34.47 2012-06-09 21:17:50.000 161 33386.58 393.74 2305.58 34.47 2012-06-09 21:17:51.000 161 33386.54 393.71 2305.69 34.47 2012-06-09 21:17:52.000 161 33386.53 393.71 2305.73 34.47 2012-06-09 21:17:53.000 161 33386.53 393.73 2305.63 34.47 2012-06-09 21:17:54.000 161 33386.56 393.71 2305.74 34.47 2012-06-09 21:17:55.000 161 33386.42 393.69 2305.67 34.47 2012-06-09 21:17:56.000 161 33386.53 393.71 2305.69 34.47 2012-06-09 21:17:57.000 161 33386.54 393.69 2305.74 34.47 2012-06-09 21:17:58.000 161 33386.50 393.69 2305.70 34.47 2012-06-09 21:17:59.000 161 33386.40 393.75 2305.73 34.47 2012-06-09 21:18:00.000 161 33386.50 393.72 2305.74 34.47 2012-06-09 21:18:01.000 161 33386.41 393.74 2305.67 34.47 2012-06-09 21:18:02.000 161 33386.64 393.71 2305.76 34.47 2012-06-09 21:18:03.000 161 33386.48 393.72 2305.67 34.47 2012-06-09 21:18:04.000 161 33386.51 393.69 2305.66 34.47 2012-06-09 21:18:05.000 161 33386.56 393.76 2305.68 34.47 2012-06-09 21:18:06.000 161 33386.60 393.74 2305.63 34.47 2012-06-09 21:18:07.000 161 33386.58 393.74 2305.68 34.47 2012-06-09 21:18:08.000 161 33386.56 393.68 2305.70 34.47 2012-06-09 21:18:09.000 161 33386.58 393.76 2305.69 34.47 2012-06-09 21:18:10.000 161 33386.54 393.75 2305.63 34.47 2012-06-09 21:18:11.000 161 33386.54 393.73 2305.67 34.47 2012-06-09 21:18:12.000 161 33386.60 393.74 2305.64 34.47 2012-06-09 21:18:12.000 161 33386.54 393.75 2305.67 34.47 2012-06-09 21:18:14.000 161 33386.58 393.72 2305.60 34.47 2012-06-09 21:18:15.000 161 33386.64 393.70 2305.62 34.47 2012-06-09 21:18:16.000 161 33386.53 393.71 2305.64 34.47 2012-06-09 21:18:17.000 161 33386.58 393.68 2305.56 34.47 2012-06-09 21:18:18.000 161 33386.53 393.72 2305.72 34.47 2012-06-09 21:18:19.000 161 33386.53 393.71 2305.65 34.47 2012-06-09 21:18:20.000 161 33386.56 393.75 2305.68 34.47 2012-06-09 21:18:21.000 161 33386.69 393.77 2305.53 34.47 2012-06-09 21:18:22.000 161 33386.64 393.78 2305.55 34.47 2012-06-09 21:18:23.000 161 33386.51 393.75 2305.64 34.47 2012-06-09 21:18:24.000 161 33386.62 393.76 2305.61 34.47 2012-06-09 21:18:25.000 161 33386.53 393.74 2305.54 34.47 2012-06-09 21:18:25.000 161 33386.67 393.74 2305.60 34.47 2012-06-09 21:18:27.000 161 33386.64 393.77 2305.63 34.47 2012-06-09 21:18:28.000 161 33386.63 393.75 2305.56 34.47 2012-06-09 21:18:29.000 161 33386.61 393.77 2305.58 34.47 2012-06-09 21:18:30.000 161 33386.63 393.74 2305.57 34.47 2012-06-09 21:18:31.000 161 33386.67 393.75 2305.63 34.47 2012-06-09 21:18:32.000 161 33386.67 393.70 2305.57 34.47 2012-06-09 21:18:33.000 161 33386.68 393.78 2305.60 34.47 2012-06-09 21:18:34.000 161 33386.63 393.71 2305.54 34.47 2012-06-09 21:18:35.000 161 33386.73 393.78 2305.63 34.47 2012-06-09 21:18:36.000 161 33386.69 393.73 2305.57 34.47 2012-06-09 21:18:37.000 161 33386.67 393.77 2305.67 34.47 2012-06-09 21:18:38.000 161 33386.68 393.73 2305.61 34.47 2012-06-09 21:18:39.000 161 33386.75 393.76 2305.57 34.47 2012-06-09 21:18:40.000 161 33386.75 393.74 2305.56 34.47 2012-06-09 21:18:41.000 161 33386.69 393.74 2305.64 34.47 2012-06-09 21:18:42.000 161 33386.81 393.75 2305.56 34.47 2012-06-09 21:18:43.000 161 33386.75 393.76 2305.55 34.47 2012-06-09 21:18:44.000 161 33386.80 393.73 2305.69 34.47 2012-06-09 21:18:45.000 161 33386.86 393.72 2305.55 34.47 2012-06-09 21:18:46.000 161 33386.84 393.71 2305.55 34.47 2012-06-09 21:18:47.000 161 33386.78 393.73 2305.51 34.47 2012-06-09 21:18:48.000 161 33386.81 393.80 2305.60 34.47 2012-06-09 21:18:49.000 161 33386.92 393.77 2305.58 34.47 2012-06-09 21:18:50.000 161 33386.81 393.77 2305.55 34.47 2012-06-09 21:18:51.000 161 33386.70 393.75 2305.50 34.47 2012-06-09 21:18:52.000 161 33386.80 393.73 2305.57 34.47 2012-06-09 21:18:53.000 161 33386.79 393.78 2305.59 34.47 2012-06-09 21:18:54.000 161 33386.90 393.74 2305.54 34.47 2012-06-09 21:18:55.000 161 33386.85 393.75 2305.47 34.47 2012-06-09 21:18:56.000 161 33386.88 393.80 2305.49 34.48 2012-06-09 21:18:57.000 161 33386.91 393.78 2305.51 34.47 2012-06-09 21:18:58.000 161 33386.86 393.79 2305.54 34.47 2012-06-09 21:18:59.000 161 33386.83 393.78 2305.48 34.47 2012-06-09 21:19:00.000 161 33386.89 393.81 2305.56 34.47 2012-06-09 21:19:01.000 161 33386.98 393.78 2305.48 34.47 2012-06-09 21:19:02.000 161 33386.86 393.80 2305.52 34.47 2012-06-09 21:19:03.000 161 33386.88 393.83 2305.47 34.47 2012-06-09 21:19:04.000 161 33386.91 393.78 2305.48 34.47 2012-06-09 21:19:05.000 161 33386.86 393.77 2305.57 34.47 2012-06-09 21:19:06.000 161 33386.93 393.82 2305.52 34.47 2012-06-09 21:19:06.000 161 33386.93 393.75 2305.45 34.47 2012-06-09 21:19:08.000 161 33386.95 393.78 2305.47 34.47 2012-06-09 21:19:09.000 161 33386.86 393.81 2305.54 34.47 2012-06-09 21:19:10.000 161 33386.88 393.83 2305.57 34.47 2012-06-09 21:19:11.000 161 33386.95 393.82 2305.61 34.47 2012-06-09 21:19:12.000 161 33386.94 393.80 2305.45 34.47 2012-06-09 21:19:13.000 161 33386.93 393.86 2305.53 34.47 2012-06-09 21:19:14.000 161 33386.90 393.83 2305.51 34.47 2012-06-09 21:19:15.000 161 33387.05 393.84 2305.48 34.47 2012-06-09 21:19:16.000 161 33386.96 393.80 2305.54 34.47 2012-06-09 21:19:17.000 161 33386.98 393.80 2305.43 34.47 2012-06-09 21:19:18.000 161 33387.01 393.77 2305.47 34.47 2012-06-09 21:19:19.000 161 33387.07 393.83 2305.47 34.47 2012-06-09 21:19:19.000 161 33387.03 393.82 2305.41 34.47 2012-06-09 21:19:21.000 161 33387.11 393.88 2305.47 34.47 2012-06-09 21:19:22.000 161 33387.02 393.80 2305.43 34.47 2012-06-09 21:19:23.000 161 33387.05 393.78 2305.42 34.47 2012-06-09 21:19:24.000 161 33387.00 393.84 2305.37 34.47 2012-06-09 21:19:25.000 161 33387.00 393.81 2305.47 34.47 2012-06-09 21:19:26.000 161 33386.94 393.82 2305.53 34.47 2012-06-09 21:19:27.000 161 33387.10 393.82 2305.40 34.47 2012-06-09 21:19:28.000 161 33386.98 393.83 2305.42 34.47 2012-06-09 21:19:29.000 161 33387.06 393.85 2305.32 34.47 2012-06-09 21:19:30.000 161 33387.12 393.84 2305.51 34.47 2012-06-09 21:19:31.000 161 33386.98 393.84 2305.43 34.47 2012-06-09 21:19:32.000 161 33387.03 393.84 2305.37 34.47 2012-06-09 21:19:33.000 161 33387.00 393.81 2305.48 34.47 2012-06-09 21:19:34.000 161 33387.05 393.79 2305.45 34.47 2012-06-09 21:19:35.000 161 33387.10 393.85 2305.46 34.47 2012-06-09 21:19:36.000 161 33387.06 393.84 2305.50 34.47 2012-06-09 21:19:37.000 161 33387.07 393.86 2305.42 34.47 2012-06-09 21:19:38.000 161 33387.06 393.84 2305.42 34.47 2012-06-09 21:19:39.000 161 33387.09 393.89 2305.43 34.47 2012-06-09 21:19:40.000 161 33387.08 393.85 2305.48 34.47 2012-06-09 21:19:41.000 161 33387.08 393.84 2305.43 34.47 2012-06-09 21:19:42.000 161 33387.13 393.84 2305.42 34.47 2012-06-09 21:19:43.000 161 33387.07 393.86 2305.52 34.47 2012-06-09 21:19:44.000 161 33387.11 393.84 2305.43 34.47 2012-06-09 21:19:45.000 161 33387.11 393.84 2305.45 34.48 2012-06-09 21:19:46.000 161 33387.10 393.86 2305.41 34.47 2012-06-09 21:19:47.000 161 33387.13 393.82 2305.49 34.47 2012-06-09 21:19:48.000 161 33387.10 393.85 2305.43 34.47 2012-06-09 21:19:49.000 161 33387.04 393.86 2305.44 34.47 2012-06-09 21:19:50.000 161 33387.14 393.85 2305.45 34.47 2012-06-09 21:19:51.000 161 33387.04 393.86 2305.42 34.47 2012-06-09 21:19:52.000 161 33387.03 393.86 2305.43 34.47 2012-06-09 21:19:53.000 161 33387.08 393.88 2305.41 34.47 2012-06-09 21:19:54.000 161 33387.12 393.87 2305.48 34.47 2012-06-09 21:19:55.000 161 33387.00 393.86 2305.45 34.47 2012-06-09 21:19:56.000 161 33387.16 393.85 2305.45 34.47 2012-06-09 21:19:57.000 161 33387.07 393.89 2305.48 34.47 2012-06-09 21:19:58.000 161 33387.19 393.87 2305.42 34.47 2012-06-09 21:19:59.000 161 33387.07 393.87 2305.45 34.47 2012-06-09 21:20:00.000 161 33387.06 393.88 2305.45 34.47 2012-06-09 21:20:00.000 161 33387.08 393.89 2305.37 34.47 2012-06-09 21:20:02.000 161 33387.09 393.85 2305.45 34.47 2012-06-09 21:20:03.000 161 33387.05 393.89 2305.43 34.47 2012-06-09 21:20:04.000 161 33387.13 393.87 2305.47 34.47 2012-06-09 21:20:05.000 161 33387.08 393.88 2305.46 34.47 2012-06-09 21:20:06.000 161 33387.04 393.93 2305.42 34.47 2012-06-09 21:20:07.000 161 33387.01 393.88 2305.44 34.48 2012-06-09 21:20:08.000 161 33387.17 393.84 2305.48 34.47 2012-06-09 21:20:09.000 161 33387.04 393.81 2305.47 34.47 2012-06-09 21:20:10.000 161 33387.12 393.86 2305.46 34.47 2012-06-09 21:20:11.000 161 33387.02 393.87 2305.42 34.48 2012-06-09 21:20:12.000 161 33387.10 393.84 2305.43 34.48 2012-06-09 21:20:13.000 161 33387.11 393.86 2305.49 34.48 2012-06-09 21:20:13.000 161 33387.06 393.88 2305.53 34.48 2012-06-09 21:20:15.000 161 33387.05 393.86 2305.45 34.48 2012-06-09 21:20:16.000 161 33387.04 393.88 2305.47 34.48 2012-06-09 21:20:17.000 161 33387.18 393.90 2305.42 34.48 2012-06-09 21:20:18.000 161 33387.14 393.87 2305.45 34.48 2012-06-09 21:20:19.000 161 33387.07 393.85 2305.51 34.48 2012-06-09 21:20:20.000 161 33387.04 393.87 2305.41 34.48 2012-06-09 21:20:21.000 161 33387.10 393.89 2305.48 34.47 2012-06-09 21:20:22.000 161 33387.11 393.90 2305.53 34.48 2012-06-09 21:20:23.000 161 33387.07 393.88 2305.46 34.48 2012-06-09 21:20:24.000 161 33387.17 393.83 2305.47 34.47 2012-06-09 21:20:25.000 161 33387.20 393.81 2305.35 34.47 2012-06-09 21:20:26.000 161 33387.12 393.87 2305.45 34.47 2012-06-09 21:20:27.000 161 33387.11 393.88 2305.42 34.48 2012-06-09 21:20:28.000 161 33387.07 393.85 2305.41 34.48 2012-06-09 21:20:29.000 161 33387.16 393.84 2305.54 34.48 2012-06-09 21:20:30.000 161 33387.09 393.82 2305.47 34.48 2012-06-09 21:20:31.000 161 33387.00 393.85 2305.51 34.48 2012-06-09 21:20:32.000 161 33387.18 393.82 2305.45 34.48 2012-06-09 21:20:33.000 161 33387.16 393.85 2305.44 34.48 2012-06-09 21:20:34.000 161 33387.17 393.85 2305.42 34.47 2012-06-09 21:20:35.000 161 33387.12 393.87 2305.41 34.48 2012-06-09 21:20:36.000 161 33387.14 393.88 2305.49 34.48 2012-06-09 21:20:37.000 161 33387.25 393.86 2305.36 34.48 2012-06-09 21:20:38.000 161 33387.10 393.89 2305.47 34.48 2012-06-09 21:20:39.000 161 33387.15 393.88 2305.44 34.47 2012-06-09 21:20:40.000 161 33387.20 393.85 2305.35 34.47 2012-06-09 21:20:41.000 161 33387.18 393.84 2305.39 34.48 2012-06-09 21:20:42.000 161 33387.06 393.86 2305.46 34.48 2012-06-09 21:20:43.000 161 33387.06 393.86 2305.51 34.48 2012-06-09 21:20:44.000 161 33387.12 393.90 2305.41 34.48 2012-06-09 21:20:45.000 161 33387.14 393.88 2305.40 34.47 2012-06-09 21:20:46.000 161 33387.13 393.88 2305.47 34.48 2012-06-09 21:20:47.000 161 33387.10 393.86 2305.43 34.48 2012-06-09 21:20:48.000 161 33387.11 393.84 2305.36 34.48 2012-06-09 21:20:49.000 161 33387.11 393.89 2305.48 34.48 2012-06-09 21:20:50.000 161 33387.14 393.89 2305.46 34.48 2012-06-09 21:20:51.000 161 33387.21 393.86 2305.51 34.48 2012-06-09 21:20:52.000 161 33387.18 393.87 2305.49 34.48 2012-06-09 21:20:53.000 161 33387.16 393.87 2305.45 34.48 2012-06-09 21:20:54.000 161 33387.11 393.89 2305.41 34.48 2012-06-09 21:20:54.000 161 33387.21 393.87 2305.51 34.48 2012-06-09 21:20:56.000 161 33387.02 393.90 2305.36 34.48 2012-06-09 21:20:57.000 161 33387.21 393.86 2305.41 34.48 2012-06-09 21:20:58.000 161 33387.10 393.87 2305.44 34.48 2012-06-09 21:20:59.000 161 33387.11 393.90 2305.40 34.48 2012-06-09 21:21:00.000 161 33387.14 393.89 2305.38 34.48 2012-06-09 21:21:01.000 161 33387.19 393.90 2305.41 34.48 2012-06-09 21:21:02.000 161 33387.21 393.92 2305.47 34.48 2012-06-09 21:21:03.000 161 33387.16 393.94 2305.35 34.48 2012-06-09 21:21:04.000 161 33387.16 393.90 2305.47 34.48 2012-06-09 21:21:05.000 161 33387.21 393.92 2305.49 34.48 2012-06-09 21:21:06.000 161 33387.16 393.91 2305.51 34.48 2012-06-09 21:21:07.000 161 33387.14 393.94 2305.43 34.48 2012-06-09 21:21:07.000 161 33387.13 393.94 2305.54 34.48 2012-06-09 21:21:09.000 161 33387.13 393.94 2305.47 34.48 2012-06-09 21:21:10.000 161 33387.13 393.95 2305.48 34.48 2012-06-09 21:21:11.000 161 33387.08 393.91 2305.39 34.48 2012-06-09 21:21:12.000 161 33387.04 393.91 2305.45 34.48 2012-06-09 21:21:13.000 161 33387.11 393.92 2305.44 34.48 2012-06-09 21:21:14.000 161 33387.09 393.93 2305.39 34.48 2012-06-09 21:21:15.000 161 33387.22 393.95 2305.49 34.48 2012-06-09 21:21:16.000 161 33387.07 393.92 2305.50 34.48 2012-06-09 21:21:17.000 161 33387.16 393.97 2305.40 34.48 2012-06-09 21:21:18.000 161 33387.18 394.00 2305.55 34.48 2012-06-09 21:21:19.000 161 33387.12 393.97 2305.50 34.48 2012-06-09 21:21:20.000 161 33387.19 393.93 2305.36 34.48 2012-06-09 21:21:21.000 161 33387.06 394.00 2305.37 34.48 2012-06-09 21:21:22.000 161 33387.10 393.97 2305.44 34.48 2012-06-09 21:21:23.000 161 33387.10 393.96 2305.48 34.48 2012-06-09 21:21:24.000 161 33387.13 393.99 2305.48 34.48 2012-06-09 21:21:25.000 161 33387.14 393.96 2305.45 34.48 2012-06-09 21:21:26.000 161 33387.16 393.93 2305.47 34.48 2012-06-09 21:21:27.000 161 33387.14 393.95 2305.48 34.48 2012-06-09 21:21:28.000 161 33387.08 394.00 2305.51 34.48 2012-06-09 21:21:29.000 161 33387.16 393.93 2305.50 34.48 2012-06-09 21:21:30.000 161 33387.11 393.92 2305.54 34.48 2012-06-09 21:21:31.000 161 33387.08 393.98 2305.41 34.47 2012-06-09 21:21:32.000 161 33387.20 393.96 2305.46 34.48 2012-06-09 21:21:33.000 161 33387.16 393.95 2305.48 34.48 2012-06-09 21:21:34.000 161 33387.12 393.95 2305.47 34.48 2012-06-09 21:21:35.000 161 33387.08 393.98 2305.43 34.48 2012-06-09 21:21:36.000 161 33387.16 393.96 2305.55 34.48 2012-06-09 21:21:37.000 161 33387.11 393.97 2305.35 34.48 2012-06-09 21:21:38.000 161 33387.28 393.94 2305.49 34.48 2012-06-09 21:21:39.000 161 33387.21 393.95 2305.53 34.47 2012-06-09 21:21:40.000 161 33387.16 394.00 2305.47 34.48 2012-06-09 21:21:41.000 161 33387.06 393.95 2305.43 34.48 2012-06-09 21:21:42.000 161 33387.20 393.99 2305.48 34.47 2012-06-09 21:21:43.000 161 33387.08 393.93 2305.55 34.48 2012-06-09 21:21:44.000 161 33387.04 393.95 2305.48 34.48 2012-06-09 21:21:45.000 161 33387.13 393.95 2305.46 34.47 2012-06-09 21:21:46.000 161 33387.08 393.90 2305.49 34.47 2012-06-09 21:21:47.000 161 33387.08 393.94 2305.45 34.48 2012-06-09 21:21:48.000 161 33387.15 393.99 2305.43 34.48 2012-06-09 21:21:48.000 161 33387.03 393.91 2305.51 34.48 2012-06-09 21:21:50.000 161 33387.12 393.96 2305.51 34.48 2012-06-09 21:21:51.000 161 33387.07 393.97 2305.60 34.48 2012-06-09 21:21:52.000 161 33387.10 393.94 2305.51 34.47 2012-06-09 21:21:53.000 161 33387.09 393.96 2305.40 34.48 2012-06-09 21:21:54.000 161 33387.13 393.97 2305.42 34.48 2012-06-09 21:21:55.000 161 33387.10 393.96 2305.45 34.48 2012-06-09 21:21:56.000 161 33387.20 393.95 2305.48 34.48 2012-06-09 21:21:57.000 161 33387.04 393.92 2305.50 34.48 2012-06-09 21:21:58.000 161 33387.04 393.94 2305.48 34.48 2012-06-09 21:21:59.000 161 33387.07 393.94 2305.47 34.48 2012-06-09 21:22:00.000 161 33387.13 393.94 2305.48 34.48 2012-06-09 21:22:01.000 161 33387.03 393.97 2305.53 34.48 2012-06-09 21:22:01.000 161 33387.13 393.94 2305.55 34.48 2012-06-09 21:22:03.000 161 33387.16 393.95 2305.42 34.48 2012-06-09 21:22:04.000 161 33387.01 393.95 2305.51 34.48 2012-06-09 21:22:05.000 161 33387.10 393.99 2305.53 34.48 2012-06-09 21:22:06.000 161 33387.07 393.95 2305.48 34.48 2012-06-09 21:22:07.000 161 33387.08 393.95 2305.39 34.48 2012-06-09 21:22:08.000 161 33387.13 393.97 2305.49 34.48 2012-06-09 21:22:09.000 161 33386.99 393.93 2305.45 34.48 2012-06-09 21:22:10.000 161 33386.98 393.92 2305.50 34.48 2012-06-09 21:22:11.000 161 33387.05 393.96 2305.52 34.48 2012-06-09 21:22:12.000 161 33387.06 393.95 2305.45 34.48 2012-06-09 21:22:13.000 161 33386.96 393.94 2305.44 34.48 2012-06-09 21:22:14.000 161 33387.17 393.92 2305.56 34.48 2012-06-09 21:22:15.000 161 33387.03 393.96 2305.47 34.48 2012-06-09 21:22:16.000 161 33387.12 393.99 2305.55 34.48 2012-06-09 21:22:17.000 161 33387.11 393.95 2305.44 34.48 2012-06-09 21:22:18.000 161 33387.08 393.95 2305.44 34.48 2012-06-09 21:22:19.000 161 33387.09 393.96 2305.45 34.48 2012-06-09 21:22:20.000 161 33387.01 393.99 2305.46 34.48 2012-06-09 21:22:21.000 161 33387.10 393.99 2305.45 34.48 2012-06-09 21:22:22.000 161 33387.11 393.98 2305.51 34.48 2012-06-09 21:22:23.000 161 33387.04 393.96 2305.51 34.48 2012-06-09 21:22:24.000 161 33387.00 394.00 2305.39 34.48 2012-06-09 21:22:25.000 161 33387.07 393.97 2305.50 34.48 2012-06-09 21:22:26.000 161 33387.16 393.96 2305.49 34.48 2012-06-09 21:22:27.000 161 33386.99 393.98 2305.43 34.48 2012-06-09 21:22:28.000 161 33386.98 393.98 2305.46 34.48 2012-06-09 21:22:29.000 161 33387.07 393.96 2305.48 34.48 2012-06-09 21:22:30.000 161 33387.09 394.00 2305.49 34.48 2012-06-09 21:22:31.000 161 33387.07 394.00 2305.42 34.48 2012-06-09 21:22:32.000 161 33387.03 393.96 2305.47 34.48 2012-06-09 21:22:33.000 161 33386.92 393.96 2305.53 34.48 2012-06-09 21:22:34.000 161 33387.04 393.95 2305.51 34.48 2012-06-09 21:22:35.000 161 33387.06 394.01 2305.48 34.48 2012-06-09 21:22:36.000 161 33387.08 394.01 2305.42 34.48 2012-06-09 21:22:37.000 161 33387.10 393.99 2305.49 34.48 2012-06-09 21:22:38.000 161 33386.97 394.00 2305.47 34.48 2012-06-09 21:22:39.000 161 33387.08 394.02 2305.52 34.48 2012-06-09 21:22:40.000 161 33386.97 394.01 2305.47 34.48 2012-06-09 21:22:41.000 161 33387.10 393.99 2305.51 34.48 2012-06-09 21:22:42.000 161 33387.04 394.00 2305.56 34.48 2012-06-09 21:22:42.000 161 33387.02 394.00 2305.45 34.48 2012-06-09 21:22:44.000 161 33386.95 394.00 2305.58 34.48 2012-06-09 21:22:45.000 161 33387.09 394.04 2305.53 34.48 2012-06-09 21:22:46.000 161 33387.07 394.00 2305.48 34.48 2012-06-09 21:22:47.000 161 33387.04 394.05 2305.57 34.48 2012-06-09 21:22:48.000 161 33386.98 394.02 2305.49 34.48 2012-06-09 21:22:49.000 161 33386.96 394.01 2305.51 34.48 2012-06-09 21:22:50.000 161 33386.95 394.02 2305.55 34.48 2012-06-09 21:22:51.000 161 33387.03 394.06 2305.48 34.48 2012-06-09 21:22:52.000 161 33386.94 394.06 2305.44 34.48 2012-06-09 21:22:53.000 161 33387.01 394.04 2305.54 34.48 2012-06-09 21:22:54.000 161 33386.98 394.03 2305.53 34.48 2012-06-09 21:22:55.000 161 33387.00 394.02 2305.47 34.48 2012-06-09 21:22:55.000 161 33387.04 394.02 2305.48 34.48 2012-06-09 21:22:57.000 161 33386.86 394.04 2305.48 34.48 2012-06-09 21:22:58.000 161 33387.06 394.09 2305.42 34.48 2012-06-09 21:22:59.000 161 33386.97 394.05 2305.52 34.48 2012-06-09 21:23:00.000 161 33386.91 394.04 2305.50 34.48 2012-06-09 21:23:01.000 161 33386.91 394.07 2305.54 34.48 2012-06-09 21:23:02.000 161 33386.95 394.07 2305.54 34.48 2012-06-09 21:23:03.000 161 33386.97 394.10 2305.43 34.48 2012-06-09 21:23:04.000 161 33386.94 394.05 2305.50 34.48 2012-06-09 21:23:05.000 161 33387.00 394.08 2305.48 34.48 2012-06-09 21:23:06.000 161 33387.00 394.08 2305.46 34.48 2012-06-09 21:23:07.000 161 33386.97 394.05 2305.53 34.48 2012-06-09 21:23:08.000 161 33386.92 394.07 2305.45 34.48 2012-06-09 21:23:09.000 161 33387.12 394.12 2305.52 34.48 2012-06-09 21:23:10.000 161 33386.98 394.08 2305.48 34.48 2012-06-09 21:23:11.000 161 33386.97 394.07 2305.54 34.48 2012-06-09 21:23:12.000 161 33387.04 394.05 2305.48 34.48 2012-06-09 21:23:13.000 161 33386.95 394.05 2305.51 34.48 2012-06-09 21:23:14.000 161 33386.91 394.11 2305.54 34.48 2012-06-09 21:23:15.000 161 33386.99 394.07 2305.54 34.48 2012-06-09 21:23:16.000 161 33386.93 394.07 2305.53 34.48 2012-06-09 21:23:17.000 161 33386.88 394.07 2305.61 34.48 2012-06-09 21:23:18.000 161 33386.95 394.08 2305.53 34.48 2012-06-09 21:23:19.000 161 33386.86 394.10 2305.50 34.48 2012-06-09 21:23:20.000 161 33386.91 394.09 2305.52 34.48 2012-06-09 21:23:21.000 161 33387.01 394.07 2305.53 34.48 2012-06-09 21:23:22.000 161 33386.91 394.05 2305.54 34.48 2012-06-09 21:23:23.000 161 33386.91 394.10 2305.48 34.48 2012-06-09 21:23:24.000 161 33386.85 394.08 2305.55 34.48 2012-06-09 21:23:25.000 161 33386.85 394.09 2305.54 34.48 2012-06-09 21:23:26.000 161 33386.86 394.11 2305.52 34.48 2012-06-09 21:23:27.000 161 33386.90 394.11 2305.49 34.48 2012-06-09 21:23:28.000 161 33386.89 394.12 2305.53 34.48 2012-06-09 21:23:29.000 161 33386.91 394.11 2305.57 34.48 2012-06-09 21:23:30.000 161 33386.86 394.11 2305.48 34.48 2012-06-09 21:23:31.000 161 33386.95 394.09 2305.59 34.48 2012-06-09 21:23:32.000 161 33386.91 394.14 2305.54 34.48 2012-06-09 21:23:33.000 161 33386.83 394.12 2305.52 34.48 2012-06-09 21:23:34.000 161 33386.85 394.08 2305.48 34.48 2012-06-09 21:23:35.000 161 33386.88 394.11 2305.48 34.48 2012-06-09 21:23:36.000 161 33386.97 394.07 2305.48 34.48 2012-06-09 21:23:36.000 161 33386.96 394.08 2305.52 34.48 2012-06-09 21:23:38.000 161 33386.84 394.12 2305.53 34.48 2012-06-09 21:23:39.000 161 33386.89 394.11 2305.60 34.48 2012-06-09 21:23:40.000 161 33386.80 394.08 2305.60 34.48 2012-06-09 21:23:41.000 161 33386.92 394.13 2305.55 34.48 2012-06-09 21:23:42.000 161 33386.92 394.16 2305.67 34.48 2012-06-09 21:23:43.000 161 33386.88 394.14 2305.48 34.48 2012-06-09 21:23:44.000 161 33386.92 394.10 2305.52 34.48 2012-06-09 21:23:45.000 161 33386.83 394.13 2305.47 34.48 2012-06-09 21:23:46.000 161 33386.89 394.13 2305.56 34.48 2012-06-09 21:23:47.000 161 33386.91 394.13 2305.49 34.48 2012-06-09 21:23:48.000 161 33386.87 394.14 2305.61 34.48 2012-06-09 21:23:49.000 161 33386.78 394.11 2305.54 34.48 2012-06-09 21:23:49.000 161 33386.78 394.14 2305.53 34.48 2012-06-09 21:23:51.000 161 33386.79 394.16 2305.55 34.48 2012-06-09 21:23:52.000 161 33386.78 394.12 2305.54 34.48 2012-06-09 21:23:53.000 161 33386.85 394.16 2305.48 34.48 2012-06-09 21:23:54.000 161 33386.74 394.15 2305.59 34.48 2012-06-09 21:23:55.000 161 33386.77 394.13 2305.54 34.48 2012-06-09 21:23:56.000 161 33386.84 394.11 2305.51 34.48 2012-06-09 21:23:57.000 161 33386.82 394.16 2305.54 34.48 2012-06-09 21:23:58.000 161 33386.82 394.15 2305.55 34.48 2012-06-09 21:23:59.000 161 33386.80 394.16 2305.57 34.48 2012-06-09 21:24:00.000 161 33386.86 394.17 2305.60 34.48 2012-06-09 21:24:01.000 161 33386.73 394.14 2305.54 34.48 2012-06-09 21:24:02.000 161 33386.83 394.17 2305.57 34.48 2012-06-09 21:24:03.000 161 33386.79 394.16 2305.52 34.48 2012-06-09 21:24:04.000 161 33386.74 394.15 2305.56 34.48 2012-06-09 21:24:05.000 161 33386.78 394.16 2305.58 34.48 2012-06-09 21:24:06.000 161 33386.78 394.12 2305.53 34.48 2012-06-09 21:24:07.000 161 33386.76 394.18 2305.58 34.48 2012-06-09 21:24:08.000 161 33386.71 394.13 2305.54 34.48 2012-06-09 21:24:09.000 161 33386.80 394.16 2305.62 34.48 2012-06-09 21:24:10.000 161 33386.77 394.16 2305.62 34.48 2012-06-09 21:24:11.000 161 33386.67 394.18 2305.52 34.48 2012-06-09 21:24:12.000 161 33386.85 394.17 2305.55 34.48 2012-06-09 21:24:13.000 161 33386.82 394.20 2305.61 34.48 2012-06-09 21:24:14.000 161 33386.68 394.19 2305.54 34.48 2012-06-09 21:24:15.000 161 33386.85 394.20 2305.61 34.48 2012-06-09 21:24:16.000 161 33386.79 394.19 2305.58 34.48 2012-06-09 21:24:17.000 161 33386.70 394.19 2305.53 34.48 2012-06-09 21:24:18.000 161 33386.72 394.21 2305.63 34.48 2012-06-09 21:24:19.000 161 33386.78 394.21 2305.59 34.48 2012-06-09 21:24:20.000 161 33386.68 394.24 2305.54 34.48 2012-06-09 21:24:21.000 161 33386.65 394.21 2305.55 34.48 2012-06-09 21:24:22.000 161 33386.69 394.19 2305.59 34.48 2012-06-09 21:24:23.000 161 33386.64 394.25 2305.64 34.48 2012-06-09 21:24:24.000 161 33386.76 394.27 2305.64 34.48 2012-06-09 21:24:25.000 161 33386.70 394.25 2305.52 34.48 2012-06-09 21:24:26.000 161 33386.66 394.24 2305.56 34.48 2012-06-09 21:24:27.000 161 33386.62 394.23 2305.55 34.48 2012-06-09 21:24:28.000 161 33386.69 394.26 2305.57 34.48 2012-06-09 21:24:29.000 161 33386.59 394.23 2305.54 34.48 2012-06-09 21:24:30.000 161 33386.65 394.21 2305.63 34.48 2012-06-09 21:24:30.000 161 33386.59 394.26 2305.55 34.48 2012-06-09 21:24:32.000 161 33386.64 394.26 2305.67 34.48 2012-06-09 21:24:33.000 161 33386.57 394.24 2305.63 34.48 2012-06-09 21:24:34.000 161 33386.57 394.24 2305.61 34.48 2012-06-09 21:24:35.000 161 33386.68 394.25 2305.56 34.48 2012-06-09 21:24:36.000 161 33386.60 394.25 2305.57 34.48 2012-06-09 21:24:37.000 161 33386.64 394.28 2305.64 34.48 2012-06-09 21:24:38.000 161 33386.64 394.26 2305.55 34.48 2012-06-09 21:24:39.000 161 33386.53 394.26 2305.53 34.48 2012-06-09 21:24:40.000 161 33386.50 394.24 2305.63 34.48 2012-06-09 21:24:41.000 161 33386.62 394.32 2305.56 34.48 2012-06-09 21:24:42.000 161 33386.54 394.27 2305.62 34.48 2012-06-09 21:24:43.000 161 33386.56 394.30 2305.60 34.48 2012-06-09 21:24:43.000 161 33386.56 394.28 2305.55 34.48 2012-06-09 21:24:45.000 161 33386.45 394.26 2305.64 34.48 2012-06-09 21:24:46.000 161 33386.54 394.25 2305.60 34.48 2012-06-09 21:24:47.000 161 33386.55 394.29 2305.67 34.48 2012-06-09 21:24:48.000 161 33386.56 394.27 2305.70 34.48 2012-06-09 21:24:49.000 161 33386.59 394.31 2305.57 34.48 2012-06-09 21:24:50.000 161 33386.57 394.31 2305.51 34.48 2012-06-09 21:24:51.000 161 33386.51 394.35 2305.54 34.48 2012-06-09 21:24:52.000 161 33386.48 394.33 2305.61 34.48 2012-06-09 21:24:53.000 161 33386.54 394.34 2305.70 34.48 2012-06-09 21:24:54.000 161 33386.48 394.31 2305.64 34.48 2012-06-09 21:24:55.000 161 33386.45 394.31 2305.67 34.48 2012-06-09 21:24:56.000 161 33386.44 394.32 2305.58 34.48 2012-06-09 21:24:57.000 161 33386.56 394.32 2305.72 34.48 2012-06-09 21:24:58.000 161 33386.49 394.35 2305.66 34.48 2012-06-09 21:24:59.000 161 33386.51 394.35 2305.61 34.48 2012-06-09 21:25:00.000 161 33386.40 394.36 2305.61 34.48 2012-06-09 21:25:01.000 161 33386.46 394.33 2305.60 34.48 2012-06-09 21:25:02.000 161 33386.38 394.36 2305.70 34.48 2012-06-09 21:25:03.000 161 33386.45 394.33 2305.55 34.48 2012-06-09 21:25:04.000 161 33386.40 394.32 2305.58 34.48 2012-06-09 21:25:05.000 161 33386.39 394.33 2305.61 34.48 2012-06-09 21:25:06.000 161 33386.38 394.33 2305.57 34.48 2012-06-09 21:25:07.000 161 33386.41 394.36 2305.55 34.48 2012-06-09 21:25:08.000 161 33386.37 394.36 2305.63 34.48 2012-06-09 21:25:09.000 161 33386.45 394.43 2305.66 34.48 2012-06-09 21:25:10.000 161 33386.36 394.43 2305.67 34.48 2012-06-09 21:25:11.000 161 33386.37 394.39 2305.59 34.48 2012-06-09 21:25:12.000 161 33386.42 394.42 2305.71 34.48 2012-06-09 21:25:13.000 161 33386.31 394.35 2305.61 34.48 2012-06-09 21:25:14.000 161 33386.43 394.34 2305.60 34.48 2012-06-09 21:25:15.000 161 33386.29 394.36 2305.67 34.48 2012-06-09 21:25:16.000 161 33386.35 394.37 2305.64 34.48 2012-06-09 21:25:17.000 161 33386.36 394.39 2305.66 34.48 2012-06-09 21:25:18.000 161 33386.29 394.39 2305.71 34.48 2012-06-09 21:25:19.000 161 33386.34 394.42 2305.67 34.48 2012-06-09 21:25:20.000 161 33386.30 394.41 2305.66 34.48 2012-06-09 21:25:21.000 161 33386.32 394.40 2305.63 34.48 2012-06-09 21:25:22.000 161 33386.27 394.36 2305.66 34.48 2012-06-09 21:25:23.000 161 33386.31 394.44 2305.67 34.48 2012-06-09 21:25:24.000 161 33386.31 394.38 2305.69 34.48 2012-06-09 21:25:24.000 161 33386.26 394.38 2305.65 34.48 2012-06-09 21:25:26.000 161 33386.33 394.39 2305.75 34.48 2012-06-09 21:25:27.000 161 33386.31 394.38 2305.66 34.48 2012-06-09 21:25:28.000 161 33386.27 394.38 2305.66 34.48 2012-06-09 21:25:29.000 161 33386.26 394.38 2305.64 34.48 2012-06-09 21:25:30.000 161 33386.19 394.39 2305.61 34.48 2012-06-09 21:25:31.000 161 33386.20 394.40 2305.71 34.48 2012-06-09 21:25:32.000 161 33386.33 394.39 2305.64 34.48 2012-06-09 21:25:33.000 161 33386.27 394.44 2305.77 34.48 2012-06-09 21:25:34.000 161 33386.21 394.43 2305.67 34.48 2012-06-09 21:25:35.000 161 33386.23 394.43 2305.64 34.48 2012-06-09 21:25:36.000 161 33386.30 394.40 2305.67 34.48 2012-06-09 21:25:37.000 161 33386.24 394.45 2305.60 34.48 2012-06-09 21:25:37.000 161 33386.20 394.44 2305.58 34.48 2012-06-09 21:25:39.000 161 33386.21 394.44 2305.60 34.48 2012-06-09 21:25:40.000 161 33386.20 394.42 2305.60 34.48 2012-06-09 21:25:41.000 161 33386.28 394.46 2305.71 34.48 2012-06-09 21:25:42.000 161 33386.21 394.43 2305.64 34.48 2012-06-09 21:25:43.000 161 33386.15 394.45 2305.73 34.48 2012-06-09 21:25:44.000 161 33386.17 394.45 2305.64 34.48 2012-06-09 21:25:45.000 161 33386.14 394.48 2305.70 34.48 2012-06-09 21:25:46.000 161 33386.18 394.47 2305.70 34.48 2012-06-09 21:25:47.000 161 33386.15 394.45 2305.64 34.48 2012-06-09 21:25:48.000 161 33386.16 394.45 2305.66 34.48 2012-06-09 21:25:49.000 161 33386.05 394.47 2305.64 34.48 2012-06-09 21:25:50.000 161 33386.11 394.48 2305.69 34.48 2012-06-09 21:25:51.000 161 33386.22 394.44 2305.69 34.48 2012-06-09 21:25:52.000 161 33386.07 394.46 2305.60 34.48 2012-06-09 21:25:53.000 161 33386.11 394.44 2305.69 34.48 2012-06-09 21:25:54.000 161 33386.02 394.45 2305.72 34.48 2012-06-09 21:25:55.000 161 33386.11 394.48 2305.59 34.48 2012-06-09 21:25:56.000 161 33386.13 394.49 2305.72 34.48 2012-06-09 21:25:57.000 161 33386.02 394.49 2305.65 34.48 2012-06-09 21:25:58.000 161 33386.04 394.49 2305.66 34.48 2012-06-09 21:25:59.000 161 33385.98 394.47 2305.69 34.48 2012-06-09 21:26:00.000 161 33386.00 394.48 2305.67 34.48 2012-06-09 21:26:01.000 161 33386.05 394.50 2305.70 34.48 2012-06-09 21:26:02.000 161 33385.89 394.48 2305.70 34.48 2012-06-09 21:26:03.000 161 33386.03 394.46 2305.66 34.48 2012-06-09 21:26:04.000 161 33386.00 394.49 2305.66 34.48 2012-06-09 21:26:05.000 161 33385.95 394.52 2305.61 34.48 2012-06-09 21:26:06.000 161 33385.90 394.56 2305.66 34.48 2012-06-09 21:26:07.000 161 33386.04 394.51 2305.74 34.48 2012-06-09 21:26:08.000 161 33385.92 394.53 2305.74 34.48 2012-06-09 21:26:09.000 161 33385.90 394.50 2305.70 34.48 2012-06-09 21:26:10.000 161 33385.98 394.52 2305.72 34.48 2012-06-09 21:26:11.000 161 33385.93 394.52 2305.75 34.48 2012-06-09 21:26:12.000 161 33385.97 394.53 2305.71 34.48 2012-06-09 21:26:13.000 161 33385.96 394.53 2305.72 34.48 2012-06-09 21:26:14.000 161 33385.84 394.58 2305.78 34.48 2012-06-09 21:26:15.000 161 33385.92 394.54 2305.73 34.48 2012-06-09 21:26:16.000 161 33385.86 394.52 2305.67 34.48 2012-06-09 21:26:17.000 161 33385.91 394.51 2305.66 34.48 2012-06-09 21:26:18.000 161 33385.85 394.49 2305.72 34.48 2012-06-09 21:26:18.000 161 33385.88 394.54 2305.71 34.48 2012-06-09 21:26:20.000 161 33385.91 394.55 2305.63 34.48 2012-06-09 21:26:21.000 161 33385.89 394.52 2305.61 34.48 2012-06-09 21:26:22.000 161 33385.86 394.56 2305.64 34.48 2012-06-09 21:26:23.000 161 33385.88 394.55 2305.78 34.48 2012-06-09 21:26:24.000 161 33385.82 394.58 2305.69 34.48 2012-06-09 21:26:25.000 161 33385.73 394.55 2305.61 34.48 2012-06-09 21:26:26.000 161 33385.79 394.53 2305.67 34.48 2012-06-09 21:26:27.000 161 33385.87 394.55 2305.68 34.48 2012-06-09 21:26:28.000 161 33385.79 394.58 2305.73 34.48 2012-06-09 21:26:29.000 161 33385.81 394.54 2305.69 34.48 2012-06-09 21:26:30.000 161 33385.70 394.52 2305.70 34.48 2012-06-09 21:26:31.000 161 33385.72 394.57 2305.73 34.48 2012-06-09 21:26:31.000 161 33385.76 394.56 2305.69 34.48 2012-06-09 21:26:33.000 161 33385.72 394.54 2305.70 34.48 2012-06-09 21:26:34.000 161 33385.73 394.54 2305.69 34.48 2012-06-09 21:26:35.000 161 33385.71 394.56 2305.69 34.48 2012-06-09 21:26:36.000 161 33385.86 394.57 2305.72 34.48 2012-06-09 21:26:37.000 161 33385.77 394.51 2305.67 34.48 2012-06-09 21:26:38.000 161 33385.70 394.59 2305.79 34.48 2012-06-09 21:26:39.000 161 33385.74 394.56 2305.76 34.48 2012-06-09 21:26:40.000 161 33385.68 394.53 2305.76 34.48 2012-06-09 21:26:41.000 161 33385.81 394.54 2305.73 34.48 2012-06-09 21:26:42.000 161 33385.74 394.56 2305.73 34.48 2012-06-09 21:26:43.000 161 33385.78 394.60 2305.74 34.48 2012-06-09 21:26:44.000 161 33385.77 394.57 2305.79 34.48 2012-06-09 21:26:45.000 161 33385.67 394.56 2305.73 34.48 2012-06-09 21:26:46.000 161 33385.76 394.56 2305.76 34.48 2012-06-09 21:26:47.000 161 33385.71 394.58 2305.69 34.48 2012-06-09 21:26:48.000 161 33385.66 394.54 2305.67 34.48 2012-06-09 21:26:49.000 161 33385.67 394.61 2305.66 34.48 2012-06-09 21:26:50.000 161 33385.69 394.61 2305.74 34.48 2012-06-09 21:26:51.000 161 33385.63 394.57 2305.75 34.48 2012-06-09 21:26:52.000 161 33385.76 394.57 2305.77 34.48 2012-06-09 21:26:53.000 161 33385.70 394.59 2305.75 34.48 2012-06-09 21:26:54.000 161 33385.68 394.62 2305.74 34.48 2012-06-09 21:26:55.000 161 33385.61 394.61 2305.74 34.48 2012-06-09 21:26:56.000 161 33385.65 394.53 2305.76 34.48 2012-06-09 21:26:57.000 161 33385.65 394.61 2305.74 34.48 2012-06-09 21:26:58.000 161 33385.71 394.54 2305.72 34.48 2012-06-09 21:26:59.000 161 33385.64 394.53 2305.72 34.48 2012-06-09 21:27:00.000 161 33385.64 394.58 2305.71 34.48 2012-06-09 21:27:01.000 161 33385.61 394.58 2305.63 34.48 2012-06-09 21:27:02.000 161 33385.65 394.56 2305.70 34.48 2012-06-09 21:27:03.000 161 33385.62 394.61 2305.80 34.48 2012-06-09 21:27:04.000 161 33385.67 394.59 2305.70 34.48 2012-06-09 21:27:05.000 161 33385.63 394.65 2305.64 34.48 2012-06-09 21:27:06.000 161 33385.62 394.58 2305.73 34.48 2012-06-09 21:27:07.000 161 33385.67 394.59 2305.76 34.48 2012-06-09 21:27:08.000 161 33385.65 394.56 2305.75 34.48 2012-06-09 21:27:09.000 161 33385.64 394.65 2305.76 34.48 2012-06-09 21:27:10.000 161 33385.64 394.58 2305.61 34.48 2012-06-09 21:27:11.000 161 33385.67 394.56 2305.61 34.48 2012-06-09 21:27:12.000 161 33385.61 394.60 2305.64 34.48 2012-06-09 21:27:12.000 161 33385.61 394.60 2305.70 34.48 2012-06-09 21:27:14.000 161 33385.64 394.59 2305.65 34.48 2012-06-09 21:27:15.000 161 33385.65 394.56 2305.66 34.48 2012-06-09 21:27:16.000 161 33385.72 394.62 2305.70 34.48 2012-06-09 21:27:17.000 161 33385.62 394.59 2305.68 34.48 2012-06-09 21:27:18.000 161 33385.68 394.58 2305.60 34.48 2012-06-09 21:27:19.000 161 33385.59 394.59 2305.65 34.48 2012-06-09 21:27:20.000 161 33385.65 394.60 2305.65 34.48 2012-06-09 21:27:21.000 161 33385.64 394.60 2305.66 34.48 2012-06-09 21:27:22.000 161 33385.56 394.63 2305.70 34.48 2012-06-09 21:27:23.000 161 33385.58 394.63 2305.64 34.48 2012-06-09 21:27:24.000 161 33385.60 394.62 2305.70 34.48 2012-06-09 21:27:25.000 161 33385.63 394.61 2305.62 34.48 2012-06-09 21:27:25.000 161 33385.62 394.61 2305.65 34.48 2012-06-09 21:27:27.000 161 33385.58 394.59 2305.80 34.48 2012-06-09 21:27:28.000 161 33385.59 394.62 2305.69 34.48 2012-06-09 21:27:29.000 161 33385.60 394.62 2305.64 34.48 2012-06-09 21:27:30.000 161 33385.61 394.63 2305.61 34.48 2012-06-09 21:27:31.000 161 33385.64 394.64 2305.53 34.48 2012-06-09 21:27:32.000 161 33385.60 394.59 2305.72 34.48 2012-06-09 21:27:33.000 161 33385.67 394.59 2305.74 34.48 2012-06-09 21:27:34.000 161 33385.57 394.60 2305.61 34.48 2012-06-09 21:27:35.000 161 33385.64 394.63 2305.57 34.48 2012-06-09 21:27:36.000 161 33385.63 394.61 2305.58 34.48 2012-06-09 21:27:37.000 161 33385.59 394.65 2305.65 34.48 2012-06-09 21:27:38.000 161 33385.63 394.69 2305.73 34.48 2012-06-09 21:27:39.000 161 33385.63 394.64 2305.65 34.48 2012-06-09 21:27:40.000 161 33385.66 394.64 2305.57 34.48 2012-06-09 21:27:41.000 161 33385.60 394.63 2305.58 34.48 2012-06-09 21:27:42.000 161 33385.54 394.60 2305.68 34.48 2012-06-09 21:27:43.000 161 33385.58 394.59 2305.65 34.48 2012-06-09 21:27:44.000 161 33385.64 394.62 2305.68 34.48 2012-06-09 21:27:45.000 161 33385.57 394.59 2305.66 34.48 2012-06-09 21:27:46.000 161 33385.62 394.58 2305.68 34.48 2012-06-09 21:27:47.000 161 33385.61 394.56 2305.66 34.48 2012-06-09 21:27:48.000 161 33385.68 394.63 2305.60 34.48 2012-06-09 21:27:49.000 161 33385.61 394.63 2305.73 34.48 2012-06-09 21:27:50.000 161 33385.67 394.60 2305.68 34.48 2012-06-09 21:27:51.000 161 33385.54 394.63 2305.64 34.48 2012-06-09 21:27:52.000 161 33385.56 394.66 2305.67 34.48 2012-06-09 21:27:53.000 161 33385.55 394.64 2305.64 34.48 2012-06-09 21:27:54.000 161 33385.65 394.67 2305.55 34.48 2012-06-09 21:27:55.000 161 33385.61 394.61 2305.61 34.48 2012-06-09 21:27:56.000 161 33385.56 394.67 2305.55 34.48 2012-06-09 21:27:57.000 161 33385.61 394.66 2305.61 34.48 2012-06-09 21:27:58.000 161 33385.65 394.64 2305.66 34.48 2012-06-09 21:27:59.000 161 33385.57 394.64 2305.61 34.48 2012-06-09 21:28:00.000 161 33385.53 394.62 2305.62 34.48 2012-06-09 21:28:01.000 161 33385.59 394.61 2305.66 34.48 2012-06-09 21:28:02.000 161 33385.67 394.61 2305.64 34.48 2012-06-09 21:28:03.000 161 33385.57 394.65 2305.63 34.48 2012-06-09 21:28:04.000 161 33385.56 394.62 2305.62 34.48 2012-06-09 21:28:05.000 161 33385.65 394.62 2305.56 34.48 2012-06-09 21:28:06.000 161 33385.60 394.65 2305.64 34.48 2012-06-09 21:28:06.000 161 33385.63 394.65 2305.66 34.48 2012-06-09 21:28:08.000 161 33385.55 394.64 2305.59 34.48 2012-06-09 21:28:09.000 161 33385.58 394.67 2305.54 34.48 2012-06-09 21:28:10.000 161 33385.61 394.67 2305.64 34.48 2012-06-09 21:28:11.000 161 33385.57 394.66 2305.70 34.48 2012-06-09 21:28:12.000 161 33385.63 394.68 2305.52 34.48 2012-06-09 21:28:13.000 161 33385.55 394.68 2305.54 34.48 2012-06-09 21:28:14.000 161 33385.62 394.67 2305.58 34.48 2012-06-09 21:28:15.000 161 33385.59 394.68 2305.58 34.48 2012-06-09 21:28:16.000 161 33385.65 394.68 2305.66 34.48 2012-06-09 21:28:17.000 161 33385.61 394.67 2305.64 34.48 2012-06-09 21:28:18.000 161 33385.61 394.72 2305.63 34.48 2012-06-09 21:28:19.000 161 33385.58 394.69 2305.52 34.48 2012-06-09 21:28:19.000 161 33385.62 394.72 2305.59 34.48 2012-06-09 21:28:21.000 161 33385.53 394.67 2305.63 34.48 2012-06-09 21:28:22.000 161 33385.63 394.71 2305.60 34.48 2012-06-09 21:28:23.000 161 33385.62 394.70 2305.55 34.48 2012-06-09 21:28:24.000 161 33385.61 394.69 2305.62 34.48 2012-06-09 21:28:25.000 161 33385.60 394.67 2305.56 34.48 2012-06-09 21:28:26.000 161 33385.64 394.64 2305.49 34.48 2012-06-09 21:28:27.000 161 33385.70 394.70 2305.54 34.48 2012-06-09 21:28:28.000 161 33385.58 394.72 2305.58 34.48 2012-06-09 21:28:29.000 161 33385.67 394.71 2305.57 34.48 2012-06-09 21:28:30.000 161 33385.65 394.73 2305.59 34.48 2012-06-09 21:28:31.000 161 33385.62 394.70 2305.52 34.48 2012-06-09 21:28:32.000 161 33385.67 394.68 2305.58 34.48 2012-06-09 21:28:33.000 161 33385.71 394.72 2305.55 34.48 2012-06-09 21:28:34.000 161 33385.58 394.71 2305.54 34.48 2012-06-09 21:28:35.000 161 33385.62 394.73 2305.60 34.48 2012-06-09 21:28:36.000 161 33385.69 394.71 2305.53 34.48 2012-06-09 21:28:37.000 161 33385.64 394.73 2305.58 34.48 2012-06-09 21:28:38.000 161 33385.62 394.66 2305.62 34.48 2012-06-09 21:28:39.000 161 33385.73 394.69 2305.55 34.48 2012-06-09 21:28:40.000 161 33385.57 394.76 2305.58 34.48 2012-06-09 21:28:41.000 161 33385.61 394.68 2305.53 34.48 2012-06-09 21:28:42.000 161 33385.65 394.69 2305.61 34.48 2012-06-09 21:28:43.000 161 33385.74 394.72 2305.61 34.48 2012-06-09 21:28:44.000 161 33385.69 394.69 2305.60 34.48 2012-06-09 21:28:45.000 161 33385.68 394.68 2305.52 34.48 2012-06-09 21:28:46.000 161 33385.61 394.69 2305.56 34.48 2012-06-09 21:28:47.000 161 33385.62 394.70 2305.54 34.48 2012-06-09 21:28:48.000 161 33385.65 394.74 2305.55 34.48 2012-06-09 21:28:49.000 161 33385.68 394.72 2305.59 34.48 2012-06-09 21:28:50.000 161 33385.71 394.68 2305.55 34.48 2012-06-09 21:28:51.000 161 33385.69 394.71 2305.56 34.48 2012-06-09 21:28:52.000 161 33385.73 394.70 2305.55 34.48 2012-06-09 21:28:53.000 161 33385.68 394.75 2305.47 34.48 2012-06-09 21:28:54.000 161 33385.69 394.70 2305.64 34.48 2012-06-09 21:28:55.000 161 33385.77 394.66 2305.57 34.48 2012-06-09 21:28:56.000 161 33385.71 394.67 2305.53 34.48 2012-06-09 21:28:57.000 161 33385.61 394.72 2305.53 34.48 2012-06-09 21:28:58.000 161 33385.73 394.71 2305.57 34.48 2012-06-09 21:28:59.000 161 33385.78 394.69 2305.54 34.48 2012-06-09 21:29:00.000 161 33385.73 394.70 2305.50 34.48 2012-06-09 21:29:00.000 161 33385.76 394.69 2305.58 34.48 2012-06-09 21:29:02.000 161 33385.71 394.74 2305.55 34.48 2012-06-09 21:29:03.000 161 33385.73 394.67 2305.54 34.48 2012-06-09 21:29:04.000 161 33385.77 394.70 2305.46 34.48 2012-06-09 21:29:05.000 161 33385.77 394.70 2305.38 34.48 2012-06-09 21:29:06.000 161 33385.80 394.71 2305.57 34.48 2012-06-09 21:29:07.000 161 33385.80 394.70 2305.49 34.48 2012-06-09 21:29:08.000 161 33385.77 394.71 2305.62 34.48 2012-06-09 21:29:09.000 161 33385.80 394.72 2305.34 34.48 2012-06-09 21:29:10.000 161 33385.84 394.68 2305.53 34.48 2012-06-09 21:29:11.000 161 33385.82 394.69 2305.52 34.48 2012-06-09 21:29:12.000 161 33385.89 394.70 2305.41 34.48 2012-06-09 21:29:13.000 161 33385.88 394.69 2305.60 34.48 2012-06-09 21:29:13.000 161 33385.80 394.66 2305.47 34.48 2012-06-09 21:29:15.000 161 33385.92 394.71 2305.57 34.48 2012-06-09 21:29:16.000 161 33385.83 394.68 2305.49 34.48 2012-06-09 21:29:17.000 161 33385.83 394.66 2305.42 34.48 2012-06-09 21:29:18.000 161 33385.87 394.68 2305.48 34.48 2012-06-09 21:29:19.000 161 33385.89 394.71 2305.41 34.48 2012-06-09 21:29:20.000 161 33385.97 394.71 2305.48 34.48 2012-06-09 21:29:21.000 161 33385.89 394.71 2305.44 34.48 2012-06-09 21:29:22.000 161 33385.92 394.67 2305.45 34.48 2012-06-09 21:29:23.000 161 33385.86 394.66 2305.49 34.48 2012-06-09 21:29:24.000 161 33385.95 394.71 2305.48 34.48 2012-06-09 21:29:25.000 161 33385.99 394.71 2305.41 34.48 2012-06-09 21:29:26.000 161 33385.93 394.63 2305.43 34.48 2012-06-09 21:29:27.000 161 33386.02 394.70 2305.42 34.48 2012-06-09 21:29:28.000 161 33386.01 394.68 2305.48 34.48 2012-06-09 21:29:29.000 161 33386.00 394.66 2305.50 34.48 2012-06-09 21:29:30.000 161 33385.93 394.68 2305.47 34.48 2012-06-09 21:29:31.000 161 33386.08 394.69 2305.38 34.48 2012-06-09 21:29:32.000 161 33386.01 394.70 2305.53 34.48 2012-06-09 21:29:33.000 161 33386.04 394.68 2305.48 34.48 2012-06-09 21:29:34.000 161 33386.00 394.64 2305.53 34.48 2012-06-09 21:29:35.000 161 33386.03 394.64 2305.51 34.48 2012-06-09 21:29:36.000 161 33386.02 394.63 2305.45 34.48 2012-06-09 21:29:37.000 161 33386.05 394.65 2305.45 34.48 2012-06-09 21:29:38.000 161 33386.00 394.66 2305.48 34.48 2012-06-09 21:29:39.000 161 33386.05 394.67 2305.41 34.48 2012-06-09 21:29:40.000 161 33386.02 394.67 2305.41 34.48 2012-06-09 21:29:41.000 161 33386.03 394.66 2305.41 34.48 2012-06-09 21:29:42.000 161 33386.10 394.68 2305.36 34.48 2012-06-09 21:29:43.000 161 33386.09 394.70 2305.41 34.48 2012-06-09 21:29:44.000 161 33386.19 394.64 2305.45 34.48 2012-06-09 21:29:45.000 161 33386.07 394.66 2305.41 34.48 2012-06-09 21:29:46.000 161 33386.08 394.66 2305.38 34.48 2012-06-09 21:29:47.000 161 33386.07 394.65 2305.38 34.48 2012-06-09 21:29:48.000 161 33386.05 394.70 2305.45 34.48 2012-06-09 21:29:49.000 161 33386.10 394.68 2305.43 34.48 2012-06-09 21:29:50.000 161 33386.05 394.67 2305.42 34.48 2012-06-09 21:29:51.000 161 33386.13 394.67 2305.36 34.48 2012-06-09 21:29:52.000 161 33386.09 394.65 2305.38 34.48 2012-06-09 21:29:53.000 161 33386.05 394.63 2305.38 34.48 2012-06-09 21:29:54.000 161 33386.15 394.69 2305.36 34.48 2012-06-09 21:29:54.000 161 33386.11 394.68 2305.34 34.48 2012-06-09 21:29:56.000 161 33386.05 394.68 2305.48 34.48 2012-06-09 21:29:57.000 161 33386.19 394.67 2305.43 34.48 2012-06-09 21:29:58.000 161 33386.12 394.65 2305.41 34.48 2012-06-09 21:29:59.000 161 33386.10 394.67 2305.41 34.48 2012-06-09 21:30:00.000 161 33386.17 394.68 2305.32 34.48 2012-06-09 21:30:01.000 161 33386.17 394.68 2305.39 34.48 2012-06-09 21:30:02.000 161 33386.31 394.69 2305.40 34.48 2012-06-09 21:30:03.000 161 33386.16 394.64 2305.42 34.48 2012-06-09 21:30:04.000 161 33386.37 394.65 2305.37 34.48 2012-06-09 21:30:05.000 161 33386.20 394.67 2305.36 34.48 2012-06-09 21:30:06.000 161 33386.19 394.67 2305.39 34.48 2012-06-09 21:30:07.000 161 33386.23 394.70 2305.38 34.48 2012-06-09 21:30:07.000 161 33386.23 394.69 2305.33 34.48 2012-06-09 21:30:09.000 161 33386.08 394.68 2305.35 34.48 2012-06-09 21:30:10.000 161 33386.30 394.68 2305.32 34.48 2012-06-09 21:30:11.000 161 33386.21 394.72 2305.23 34.48 2012-06-09 21:30:12.000 161 33386.32 394.73 2305.41 34.48 2012-06-09 21:30:13.000 161 33386.32 394.67 2305.51 34.48 2012-06-09 21:30:14.000 161 33386.38 394.69 2305.38 34.48 2012-06-09 21:30:15.000 161 33386.34 394.70 2305.38 34.48 2012-06-09 21:30:16.000 161 33386.34 394.69 2305.40 34.48 2012-06-09 21:30:17.000 161 33386.28 394.67 2305.38 34.48 2012-06-09 21:30:18.000 161 33386.31 394.67 2305.38 34.48 2012-06-09 21:30:19.000 161 33386.31 394.71 2305.32 34.48 2012-06-09 21:30:20.000 161 33386.39 394.70 2305.36 34.48 2012-06-09 21:30:21.000 161 33386.26 394.67 2305.34 34.48 2012-06-09 21:30:22.000 161 33386.35 394.70 2305.29 34.48 2012-06-09 21:30:23.000 161 33386.29 394.70 2305.31 34.48 2012-06-09 21:30:24.000 161 33386.29 394.68 2305.32 34.48 2012-06-09 21:30:25.000 161 33386.28 394.72 2305.40 34.48 2012-06-09 21:30:26.000 161 33386.35 394.72 2305.33 34.48 2012-06-09 21:30:27.000 161 33386.33 394.70 2305.42 34.48 2012-06-09 21:30:28.000 161 33386.37 394.70 2305.36 34.48 2012-06-09 21:30:29.000 161 33386.36 394.71 2305.37 34.48 2012-06-09 21:30:30.000 161 33386.29 394.70 2305.33 34.48 2012-06-09 21:30:31.000 161 33386.33 394.70 2305.38 34.48 2012-06-09 21:30:32.000 161 33386.39 394.70 2305.37 34.48 2012-06-09 21:30:33.000 161 33386.33 394.71 2305.30 34.48 2012-06-09 21:30:34.000 161 33386.48 394.65 2305.29 34.48 2012-06-09 21:30:35.000 161 33386.44 394.67 2305.23 34.48 2012-06-09 21:30:36.000 161 33386.29 394.68 2305.36 34.48 2012-06-09 21:30:37.000 161 33386.40 394.68 2305.31 34.48 2012-06-09 21:30:38.000 161 33386.36 394.69 2305.41 34.48 2012-06-09 21:30:39.000 161 33386.41 394.64 2305.27 34.48 2012-06-09 21:30:40.000 161 33386.47 394.68 2305.36 34.48 2012-06-09 21:30:41.000 161 33386.43 394.66 2305.33 34.48 2012-06-09 21:30:42.000 161 33386.39 394.67 2305.41 34.48 2012-06-09 21:30:43.000 161 33386.39 394.63 2305.33 34.48 2012-06-09 21:30:44.000 161 33386.43 394.63 2305.38 34.48 2012-06-09 21:30:45.000 161 33386.39 394.64 2305.30 34.48 2012-06-09 21:30:46.000 161 33386.37 394.64 2305.37 34.48 2012-06-09 21:30:47.000 161 33386.41 394.65 2305.33 34.48 2012-06-09 21:30:48.000 161 33386.47 394.68 2305.28 34.48 2012-06-09 21:30:48.000 161 33386.44 394.67 2305.30 34.48 2012-06-09 21:30:50.000 161 33386.40 394.66 2305.29 34.48 2012-06-09 21:30:51.000 161 33386.44 394.69 2305.30 34.48 2012-06-09 21:30:52.000 161 33386.44 394.69 2305.28 34.48 2012-06-09 21:30:53.000 161 33386.48 394.70 2305.30 34.48 2012-06-09 21:30:54.000 161 33386.49 394.67 2305.34 34.48 2012-06-09 21:30:55.000 161 33386.49 394.68 2305.40 34.48 2012-06-09 21:30:56.000 161 33386.53 394.65 2305.30 34.48 2012-06-09 21:30:57.000 161 33386.51 394.63 2305.32 34.48 2012-06-09 21:30:58.000 161 33386.52 394.68 2305.33 34.48 2012-06-09 21:30:59.000 161 33386.48 394.63 2305.26 34.48 2012-06-09 21:31:00.000 161 33386.47 394.62 2305.29 34.48 2012-06-09 21:31:01.000 161 33386.52 394.69 2305.38 34.48 2012-06-09 21:31:01.000 161 33386.51 394.66 2305.35 34.48 2012-06-09 21:31:03.000 161 33386.50 394.67 2305.30 34.48 2012-06-09 21:31:04.000 161 33386.54 394.66 2305.37 34.48 2012-06-09 21:31:05.000 161 33386.57 394.64 2305.32 34.48 2012-06-09 21:31:06.000 161 33386.63 394.68 2305.32 34.48 2012-06-09 21:31:07.000 161 33386.57 394.65 2305.27 34.48 2012-06-09 21:31:08.000 161 33386.61 394.65 2305.24 34.48 2012-06-09 21:31:09.000 161 33386.54 394.65 2305.45 34.48 2012-06-09 21:31:10.000 161 33386.51 394.62 2305.34 34.48 2012-06-09 21:31:11.000 161 33386.54 394.62 2305.29 34.48 2012-06-09 21:31:12.000 161 33386.55 394.63 2305.40 34.48 2012-06-09 21:31:13.000 161 33386.56 394.62 2305.33 34.48 2012-06-09 21:31:14.000 161 33386.58 394.64 2305.36 34.48 2012-06-09 21:31:15.000 161 33386.57 394.63 2305.25 34.48 2012-06-09 21:31:16.000 161 33386.64 394.63 2305.25 34.48 2012-06-09 21:31:17.000 161 33386.59 394.60 2305.31 34.48 2012-06-09 21:31:18.000 161 33386.64 394.65 2305.28 34.48 2012-06-09 21:31:19.000 161 33386.64 394.61 2305.36 34.48 2012-06-09 21:31:20.000 161 33386.57 394.62 2305.32 34.48 2012-06-09 21:31:21.000 161 33386.63 394.65 2305.27 34.48 2012-06-09 21:31:22.000 161 33386.74 394.63 2305.26 34.48 2012-06-09 21:31:23.000 161 33386.69 394.63 2305.23 34.48 2012-06-09 21:31:24.000 161 33386.67 394.62 2305.23 34.48 2012-06-09 21:31:25.000 161 33386.63 394.65 2305.32 34.48 2012-06-09 21:31:26.000 161 33386.61 394.65 2305.26 34.48 2012-06-09 21:31:27.000 161 33386.66 394.66 2305.32 34.48 2012-06-09 21:31:28.000 161 33386.67 394.63 2305.27 34.48 2012-06-09 21:31:29.000 161 33386.66 394.64 2305.27 34.48 2012-06-09 21:31:30.000 161 33386.64 394.59 2305.29 34.48 2012-06-09 21:31:31.000 161 33386.64 394.62 2305.26 34.48 2012-06-09 21:31:32.000 161 33386.61 394.63 2305.40 34.48 2012-06-09 21:31:33.000 161 33386.59 394.63 2305.32 34.48 2012-06-09 21:31:34.000 161 33386.75 394.61 2305.28 34.48 2012-06-09 21:31:35.000 161 33386.64 394.62 2305.29 34.48 2012-06-09 21:31:36.000 161 33386.68 394.62 2305.26 34.48 2012-06-09 21:31:37.000 161 33386.72 394.57 2305.29 34.48 2012-06-09 21:31:38.000 161 33386.69 394.58 2305.29 34.48 2012-06-09 21:31:39.000 161 33386.60 394.57 2305.24 34.48 2012-06-09 21:31:40.000 161 33386.76 394.63 2305.31 34.48 2012-06-09 21:31:41.000 161 33386.71 394.60 2305.31 34.48 2012-06-09 21:31:42.000 161 33386.67 394.58 2305.26 34.48 2012-06-09 21:31:42.000 161 33386.71 394.63 2305.27 34.48 2012-06-09 21:31:44.000 161 33386.69 394.65 2305.19 34.48 2012-06-09 21:31:45.000 161 33386.64 394.62 2305.29 34.49 2012-06-09 21:31:46.000 161 33386.73 394.60 2305.24 34.48 2012-06-09 21:31:47.000 161 33386.71 394.61 2305.26 34.48 2012-06-09 21:31:48.000 161 33386.72 394.63 2305.28 34.48 2012-06-09 21:31:49.000 161 33386.72 394.64 2305.30 34.48 2012-06-09 21:31:50.000 161 33386.70 394.59 2305.30 34.48 2012-06-09 21:31:51.000 161 33386.75 394.60 2305.22 34.48 2012-06-09 21:31:52.000 161 33386.78 394.64 2305.30 34.48 2012-06-09 21:31:53.000 161 33386.76 394.65 2305.27 34.48 2012-06-09 21:31:54.000 161 33386.67 394.66 2305.35 34.48 2012-06-09 21:31:55.000 161 33386.70 394.62 2305.27 34.48 2012-06-09 21:31:55.000 161 33386.67 394.62 2305.22 34.48 2012-06-09 21:31:57.000 161 33386.62 394.61 2305.38 34.48 2012-06-09 21:31:58.000 161 33386.80 394.56 2305.26 34.48 2012-06-09 21:31:59.000 161 33386.71 394.58 2305.29 34.48 2012-06-09 21:32:00.000 161 33386.70 394.63 2305.29 34.49 2012-06-09 21:32:01.000 161 33386.71 394.59 2305.22 34.48 2012-06-09 21:32:02.000 161 33386.77 394.66 2305.30 34.48 2012-06-09 21:32:03.000 161 33386.68 394.66 2305.27 34.48 2012-06-09 21:32:04.000 161 33386.70 394.63 2305.35 34.48 2012-06-09 21:32:05.000 161 33386.71 394.61 2305.30 34.48 2012-06-09 21:32:06.000 161 33386.80 394.66 2305.24 34.49 2012-06-09 21:32:07.000 161 33386.75 394.61 2305.34 34.49 2012-06-09 21:32:08.000 161 33386.70 394.64 2305.31 34.48 2012-06-09 21:32:09.000 161 33386.66 394.62 2305.35 34.48 2012-06-09 21:32:10.000 161 33386.78 394.64 2305.40 34.49 2012-06-09 21:32:11.000 161 33386.74 394.62 2305.39 34.48 2012-06-09 21:32:12.000 161 33386.78 394.63 2305.29 34.48 2012-06-09 21:32:13.000 161 33386.73 394.64 2305.29 34.48 2012-06-09 21:32:14.000 161 33386.73 394.62 2305.30 34.48 2012-06-09 21:32:15.000 161 33386.75 394.64 2305.30 34.49 2012-06-09 21:32:16.000 161 33386.66 394.62 2305.30 34.49 2012-06-09 21:32:17.000 161 33386.69 394.64 2305.32 34.49 2012-06-09 21:32:18.000 161 33386.74 394.65 2305.26 34.49 2012-06-09 21:32:19.000 161 33386.67 394.63 2305.22 34.49 2012-06-09 21:32:20.000 161 33386.70 394.62 2305.29 34.48 2012-06-09 21:32:21.000 161 33386.69 394.65 2305.30 34.48 2012-06-09 21:32:22.000 161 33386.67 394.68 2305.23 34.48 2012-06-09 21:32:23.000 161 33386.76 394.67 2305.31 34.48 2012-06-09 21:32:24.000 161 33386.69 394.65 2305.22 34.48 2012-06-09 21:32:25.000 161 33386.71 394.69 2305.31 34.48 2012-06-09 21:32:26.000 161 33386.73 394.68 2305.28 34.48 2012-06-09 21:32:27.000 161 33386.75 394.66 2305.45 34.48 2012-06-09 21:32:28.000 161 33386.64 394.69 2305.24 34.48 2012-06-09 21:32:29.000 161 33386.59 394.67 2305.26 34.48 2012-06-09 21:32:30.000 161 33386.72 394.62 2305.29 34.48 2012-06-09 21:32:31.000 161 33386.66 394.69 2305.37 34.48 2012-06-09 21:32:32.000 161 33386.67 394.66 2305.30 34.48 2012-06-09 21:32:33.000 161 33386.75 394.66 2305.27 34.48 2012-06-09 21:32:34.000 161 33386.64 394.65 2305.39 34.48 2012-06-09 21:32:35.000 161 33386.63 394.63 2305.35 34.48 2012-06-09 21:32:36.000 161 33386.72 394.62 2305.29 34.48 2012-06-09 21:32:36.000 161 33386.70 394.69 2305.26 34.48 2012-06-09 21:32:38.000 161 33386.67 394.67 2305.39 34.48 2012-06-09 21:32:39.000 161 33386.66 394.66 2305.36 34.48 2012-06-09 21:32:40.000 161 33386.62 394.64 2305.25 34.48 2012-06-09 21:32:41.000 161 33386.63 394.61 2305.24 34.48 2012-06-09 21:32:42.000 161 33386.67 394.63 2305.37 34.48 2012-06-09 21:32:43.000 161 33386.64 394.65 2305.38 34.48 2012-06-09 21:32:44.000 161 33386.62 394.63 2305.30 34.48 2012-06-09 21:32:45.000 161 33386.73 394.64 2305.37 34.48 2012-06-09 21:32:46.000 161 33386.71 394.65 2305.36 34.49 2012-06-09 21:32:47.000 161 33386.67 394.66 2305.41 34.48 2012-06-09 21:32:48.000 161 33386.66 394.65 2305.32 34.48 2012-06-09 21:32:49.000 161 33386.60 394.64 2305.32 34.48 2012-06-09 21:32:49.000 161 33386.52 394.67 2305.32 34.48 2012-06-09 21:32:51.000 161 33386.63 394.67 2305.41 34.48 2012-06-09 21:32:52.000 161 33386.65 394.63 2305.30 34.48 2012-06-09 21:32:53.000 161 33386.59 394.60 2305.37 34.48 2012-06-09 21:32:54.000 161 33386.72 394.63 2305.37 34.48 2012-06-09 21:32:55.000 161 33386.66 394.65 2305.36 34.48 2012-06-09 21:32:56.000 161 33386.73 394.68 2305.34 34.48 2012-06-09 21:32:57.000 161 33386.62 394.65 2305.33 34.48 2012-06-09 21:32:58.000 161 33386.60 394.64 2305.40 34.49 2012-06-09 21:32:59.000 161 33386.66 394.64 2305.36 34.49 2012-06-09 21:33:00.000 161 33386.60 394.68 2305.33 34.49 2012-06-09 21:33:01.000 161 33386.68 394.68 2305.33 34.49 2012-06-09 21:33:02.000 161 33386.60 394.68 2305.26 34.49 2012-06-09 21:33:03.000 161 33386.59 394.65 2305.47 34.48 2012-06-09 21:33:04.000 161 33386.63 394.69 2305.41 34.49 2012-06-09 21:33:05.000 161 33386.61 394.65 2305.31 34.49 2012-06-09 21:33:06.000 161 33386.60 394.64 2305.43 34.49 2012-06-09 21:33:07.000 161 33386.63 394.67 2305.42 34.49 2012-06-09 21:33:08.000 161 33386.48 394.68 2305.25 34.48 2012-06-09 21:33:09.000 161 33386.64 394.75 2305.38 34.49 2012-06-09 21:33:10.000 161 33386.63 394.70 2305.41 34.49 2012-06-09 21:33:11.000 161 33386.61 394.71 2305.42 34.49 2012-06-09 21:33:12.000 161 33386.58 394.68 2305.43 34.48 2012-06-09 21:33:13.000 161 33386.61 394.74 2305.43 34.48 2012-06-09 21:33:14.000 161 33386.64 394.69 2305.38 34.49 2012-06-09 21:33:15.000 161 33386.47 394.69 2305.39 34.49 2012-06-09 21:33:16.000 161 33386.60 394.67 2305.39 34.49 2012-06-09 21:33:17.000 161 33386.59 394.64 2305.30 34.49 2012-06-09 21:33:18.000 161 33386.53 394.69 2305.30 34.48 2012-06-09 21:33:19.000 161 33386.60 394.66 2305.42 34.48 2012-06-09 21:33:20.000 161 33386.50 394.69 2305.48 34.49 2012-06-09 21:33:21.000 161 33386.56 394.69 2305.34 34.48 2012-06-09 21:33:22.000 161 33386.50 394.71 2305.42 34.48 2012-06-09 21:33:23.000 161 33386.49 394.69 2305.39 34.48 2012-06-09 21:33:24.000 161 33386.58 394.69 2305.39 34.49 2012-06-09 21:33:25.000 161 33386.56 394.72 2305.41 34.48 2012-06-09 21:33:26.000 161 33386.54 394.67 2305.39 34.48 2012-06-09 21:33:27.000 161 33386.58 394.73 2305.46 34.48 2012-06-09 21:33:28.000 161 33386.47 394.75 2305.36 34.48 2012-06-09 21:33:29.000 161 33386.47 394.75 2305.37 34.48 2012-06-09 21:33:30.000 161 33386.57 394.69 2305.47 34.48 2012-06-09 21:33:30.000 161 33386.48 394.72 2305.42 34.48 2012-06-09 21:33:32.000 161 33386.48 394.75 2305.40 34.48 2012-06-09 21:33:33.000 161 33386.51 394.71 2305.36 34.48 2012-06-09 21:33:34.000 161 33386.56 394.70 2305.45 34.48 2012-06-09 21:33:35.000 161 33386.48 394.68 2305.43 34.48 2012-06-09 21:33:36.000 161 33386.57 394.71 2305.45 34.48 2012-06-09 21:33:37.000 161 33386.48 394.71 2305.33 34.48 2012-06-09 21:33:38.000 161 33386.51 394.73 2305.39 34.48 2012-06-09 21:33:39.000 161 33386.51 394.72 2305.42 34.48 2012-06-09 21:33:40.000 161 33386.50 394.67 2305.48 34.48 2012-06-09 21:33:41.000 161 33386.50 394.69 2305.41 34.48 2012-06-09 21:33:42.000 161 33386.47 394.74 2305.47 34.48 2012-06-09 21:33:43.000 161 33386.50 394.74 2305.48 34.48 2012-06-09 21:33:43.000 161 33386.39 394.77 2305.41 34.48 2012-06-09 21:33:45.000 161 33386.42 394.75 2305.45 34.48 2012-06-09 21:33:46.000 161 33386.54 394.75 2305.42 34.48 2012-06-09 21:33:47.000 161 33386.56 394.70 2305.41 34.48 2012-06-09 21:33:48.000 161 33386.54 394.70 2305.37 34.48 2012-06-09 21:33:49.000 161 33386.48 394.77 2305.46 34.48 2012-06-09 21:33:50.000 161 33386.46 394.74 2305.48 34.48 2012-06-09 21:33:51.000 161 33386.44 394.75 2305.39 34.48 2012-06-09 21:33:52.000 161 33386.44 394.75 2305.45 34.48 2012-06-09 21:33:53.000 161 33386.50 394.72 2305.40 34.48 2012-06-09 21:33:54.000 161 33386.36 394.75 2305.44 34.48 2012-06-09 21:33:55.000 161 33386.43 394.74 2305.42 34.48 2012-06-09 21:33:56.000 161 33386.46 394.77 2305.41 34.48 2012-06-09 21:33:57.000 161 33386.36 394.74 2305.44 34.48 2012-06-09 21:33:58.000 161 33386.50 394.75 2305.44 34.48 2012-06-09 21:33:59.000 161 33386.39 394.71 2305.40 34.48 2012-06-09 21:34:00.000 161 33386.44 394.75 2305.47 34.48 2012-06-09 21:34:01.000 161 33386.43 394.75 2305.39 34.48 2012-06-09 21:34:02.000 161 33386.35 394.77 2305.47 34.48 2012-06-09 21:34:03.000 161 33386.37 394.75 2305.36 34.48 2012-06-09 21:34:04.000 161 33386.40 394.75 2305.47 34.48 2012-06-09 21:34:05.000 161 33386.45 394.73 2305.40 34.48 2012-06-09 21:34:06.000 161 33386.49 394.75 2305.38 34.48 2012-06-09 21:34:07.000 161 33386.42 394.75 2305.41 34.48 2012-06-09 21:34:08.000 161 33386.42 394.75 2305.41 34.48 2012-06-09 21:34:09.000 161 33386.40 394.78 2305.41 34.48 2012-06-09 21:34:10.000 161 33386.39 394.73 2305.41 34.48 2012-06-09 21:34:11.000 161 33386.39 394.75 2305.43 34.48 2012-06-09 21:34:12.000 161 33386.39 394.73 2305.49 34.48 2012-06-09 21:34:13.000 161 33386.38 394.74 2305.47 34.48 2012-06-09 21:34:14.000 161 33386.34 394.70 2305.42 34.48 2012-06-09 21:34:15.000 161 33386.40 394.73 2305.43 34.48 2012-06-09 21:34:16.000 161 33386.33 394.71 2305.38 34.48 2012-06-09 21:34:17.000 161 33386.34 394.74 2305.42 34.48 2012-06-09 21:34:18.000 161 33386.49 394.74 2305.41 34.48 2012-06-09 21:34:19.000 161 33386.33 394.75 2305.48 34.48 2012-06-09 21:34:20.000 161 33386.35 394.72 2305.40 34.48 2012-06-09 21:34:21.000 161 33386.33 394.71 2305.48 34.48 2012-06-09 21:34:22.000 161 33386.35 394.75 2305.49 34.48 2012-06-09 21:34:23.000 161 33386.36 394.74 2305.49 34.48 2012-06-09 21:34:24.000 161 33386.38 394.72 2305.39 34.48 2012-06-09 21:34:24.000 161 33386.33 394.74 2305.44 34.48 2012-06-09 21:34:26.000 161 33386.39 394.73 2305.47 34.48 2012-06-09 21:34:27.000 161 33386.27 394.73 2305.48 34.48 2012-06-09 21:34:28.000 161 33386.46 394.75 2305.42 34.48 2012-06-09 21:34:29.000 161 33386.39 394.73 2305.39 34.48 2012-06-09 21:34:30.000 161 33386.41 394.73 2305.39 34.48 2012-06-09 21:34:31.000 161 33386.39 394.72 2305.41 34.48 2012-06-09 21:34:32.000 161 33386.37 394.75 2305.40 34.48 2012-06-09 21:34:33.000 161 33386.38 394.78 2305.45 34.48 2012-06-09 21:34:34.000 161 33386.42 394.70 2305.45 34.48 2012-06-09 21:34:35.000 161 33386.39 394.73 2305.48 34.48 2012-06-09 21:34:36.000 161 33386.44 394.74 2305.44 34.49 2012-06-09 21:34:37.000 161 33386.41 394.75 2305.42 34.48 2012-06-09 21:34:37.000 161 33386.40 394.74 2305.41 34.48 2012-06-09 21:34:39.000 161 33386.35 394.76 2305.44 34.48 2012-06-09 21:34:40.000 161 33386.32 394.73 2305.50 34.48 2012-06-09 21:34:41.000 161 33386.36 394.70 2305.53 34.48 2012-06-09 21:34:42.000 161 33386.32 394.76 2305.42 34.48 2012-06-09 21:34:43.000 161 33386.38 394.74 2305.43 34.49 2012-06-09 21:34:44.000 161 33386.40 394.74 2305.43 34.49 2012-06-09 21:34:45.000 161 33386.20 394.75 2305.45 34.48 2012-06-09 21:34:46.000 161 33386.38 394.73 2305.43 34.48 2012-06-09 21:34:47.000 161 33386.36 394.73 2305.47 34.49 2012-06-09 21:34:48.000 161 33386.32 394.79 2305.45 34.48 2012-06-09 21:34:49.000 161 33386.38 394.78 2305.45 34.48 2012-06-09 21:34:50.000 161 33386.30 394.72 2305.48 34.48 2012-06-09 21:34:51.000 161 33386.26 394.77 2305.45 34.49 2012-06-09 21:34:52.000 161 33386.36 394.72 2305.42 34.49 2012-06-09 21:34:53.000 161 33386.32 394.73 2305.42 34.48 2012-06-09 21:34:54.000 161 33386.32 394.76 2305.50 34.49 2012-06-09 21:34:55.000 161 33386.29 394.76 2305.37 34.49 2012-06-09 21:34:56.000 161 33386.26 394.75 2305.43 34.49 2012-06-09 21:34:57.000 161 33386.35 394.74 2305.45 34.48 2012-06-09 21:34:58.000 161 33386.24 394.77 2305.47 34.49 2012-06-09 21:34:59.000 161 33386.33 394.76 2305.45 34.48 2012-06-09 21:35:00.000 161 33386.32 394.79 2305.40 34.48 2012-06-09 21:35:01.000 161 33386.38 394.76 2305.44 34.48 2012-06-09 21:35:02.000 161 33386.31 394.75 2305.47 34.48 2012-06-09 21:35:03.000 161 33386.25 394.74 2305.41 34.48 2012-06-09 21:35:04.000 161 33386.29 394.72 2305.47 34.48 2012-06-09 21:35:05.000 161 33386.30 394.71 2305.45 34.49 2012-06-09 21:35:06.000 161 33386.29 394.74 2305.47 34.48 2012-06-09 21:35:07.000 161 33386.30 394.77 2305.57 34.48 2012-06-09 21:35:08.000 161 33386.26 394.75 2305.41 34.48 2012-06-09 21:35:09.000 161 33386.31 394.75 2305.45 34.49 2012-06-09 21:35:10.000 161 33386.37 394.72 2305.41 34.49 2012-06-09 21:35:11.000 161 33386.27 394.71 2305.38 34.49 2012-06-09 21:35:12.000 161 33386.31 394.81 2305.38 34.49 2012-06-09 21:35:13.000 161 33386.37 394.72 2305.41 34.49 2012-06-09 21:35:14.000 161 33386.25 394.74 2305.45 34.49 2012-06-09 21:35:15.000 161 33386.27 394.72 2305.42 34.48 2012-06-09 21:35:16.000 161 33386.30 394.74 2305.40 34.49 2012-06-09 21:35:17.000 161 33386.32 394.71 2305.39 34.49 2012-06-09 21:35:18.000 161 33386.40 394.73 2305.44 34.49 2012-06-09 21:35:18.000 161 33386.32 394.74 2305.48 34.49 2012-06-09 21:35:20.000 161 33386.28 394.74 2305.54 34.49 2012-06-09 21:35:21.000 161 33386.27 394.75 2305.38 34.49 2012-06-09 21:35:22.000 161 33386.37 394.73 2305.45 34.49 2012-06-09 21:35:23.000 161 33386.30 394.72 2305.50 34.49 2012-06-09 21:35:24.000 161 33386.32 394.76 2305.43 34.49 2012-06-09 21:35:25.000 161 33386.38 394.74 2305.49 34.49 2012-06-09 21:35:26.000 161 33386.38 394.73 2305.50 34.49 2012-06-09 21:35:27.000 161 33386.25 394.69 2305.46 34.49 2012-06-09 21:35:28.000 161 33386.43 394.80 2305.52 34.49 2012-06-09 21:35:29.000 161 33386.39 394.80 2305.42 34.49 2012-06-09 21:35:30.000 161 33386.42 394.77 2305.49 34.49 2012-06-09 21:35:31.000 161 33386.38 394.76 2305.44 34.49 2012-06-09 21:35:31.000 161 33386.35 394.74 2305.41 34.49 2012-06-09 21:35:33.000 161 33386.32 394.76 2305.44 34.49 2012-06-09 21:35:34.000 161 33386.35 394.77 2305.44 34.49 2012-06-09 21:35:35.000 161 33386.34 394.81 2305.42 34.49 2012-06-09 21:35:36.000 161 33386.33 394.75 2305.45 34.49 2012-06-09 21:35:37.000 161 33386.36 394.77 2305.44 34.49 2012-06-09 21:35:38.000 161 33386.44 394.79 2305.42 34.49 2012-06-09 21:35:39.000 161 33386.35 394.79 2305.47 34.49 2012-06-09 21:35:40.000 161 33386.29 394.81 2305.46 34.49 2012-06-09 21:35:41.000 161 33386.36 394.78 2305.42 34.49 2012-06-09 21:35:42.000 161 33386.38 394.85 2305.48 34.49 2012-06-09 21:35:43.000 161 33386.38 394.78 2305.43 34.49 2012-06-09 21:35:44.000 161 33386.36 394.81 2305.46 34.49 2012-06-09 21:35:45.000 161 33386.36 394.77 2305.47 34.49 2012-06-09 21:35:46.000 161 33386.43 394.81 2305.38 34.49 2012-06-09 21:35:47.000 161 33386.34 394.80 2305.38 34.49 2012-06-09 21:35:48.000 161 33386.38 394.79 2305.37 34.49 2012-06-09 21:35:49.000 161 33386.31 394.81 2305.45 34.49 2012-06-09 21:35:50.000 161 33386.28 394.83 2305.41 34.49 2012-06-09 21:35:51.000 161 33386.26 394.84 2305.41 34.49 2012-06-09 21:35:52.000 161 33386.28 394.85 2305.42 34.49 2012-06-09 21:35:53.000 161 33386.31 394.82 2305.44 34.49 2012-06-09 21:35:54.000 161 33386.31 394.86 2305.45 34.49 2012-06-09 21:35:55.000 161 33386.35 394.87 2305.50 34.49 2012-06-09 21:35:56.000 161 33386.21 394.84 2305.47 34.49 2012-06-09 21:35:57.000 161 33386.32 394.86 2305.41 34.49 2012-06-09 21:35:58.000 161 33386.29 394.86 2305.57 34.49 2012-06-09 21:35:59.000 161 33386.32 394.83 2305.51 34.49 2012-06-09 21:36:00.000 161 33386.31 394.82 2305.44 34.49 2012-06-09 21:36:01.000 161 33386.26 394.85 2305.48 34.49 2012-06-09 21:36:02.000 161 33386.24 394.83 2305.43 34.49 2012-06-09 21:36:03.000 161 33386.39 394.83 2305.49 34.49 2012-06-09 21:36:04.000 161 33386.29 394.89 2305.43 34.49 2012-06-09 21:36:05.000 161 33386.20 394.87 2305.43 34.49 2012-06-09 21:36:06.000 161 33386.29 394.85 2305.50 34.49 2012-06-09 21:36:07.000 161 33386.24 394.83 2305.43 34.49 2012-06-09 21:36:08.000 161 33386.23 394.83 2305.50 34.49 2012-06-09 21:36:09.000 161 33386.14 394.84 2305.43 34.49 2012-06-09 21:36:10.000 161 33386.29 394.81 2305.49 34.49 2012-06-09 21:36:11.000 161 33386.23 394.81 2305.50 34.49 2012-06-09 21:36:12.000 161 33386.33 394.87 2305.46 34.49 2012-06-09 21:36:12.000 161 33386.28 394.87 2305.51 34.49 2012-06-09 21:36:14.000 161 33386.33 394.86 2305.54 34.49 2012-06-09 21:36:15.000 161 33386.17 394.87 2305.44 34.49 2012-06-09 21:36:16.000 161 33386.36 394.88 2305.49 34.49 2012-06-09 21:36:17.000 161 33386.25 394.90 2305.49 34.49 2012-06-09 21:36:18.000 161 33386.24 394.88 2305.47 34.49 2012-06-09 21:36:19.000 161 33386.23 394.89 2305.52 34.49 2012-06-09 21:36:20.000 161 33386.32 394.89 2305.47 34.49 2012-06-09 21:36:21.000 161 33386.20 394.89 2305.47 34.49 2012-06-09 21:36:22.000 161 33386.39 394.92 2305.47 34.49 2012-06-09 21:36:23.000 161 33386.24 394.91 2305.48 34.49 2012-06-09 21:36:24.000 161 33386.28 394.88 2305.48 34.49 2012-06-09 21:36:25.000 161 33386.20 394.91 2305.54 34.49 2012-06-09 21:36:25.000 161 33386.13 394.89 2305.55 34.49 2012-06-09 21:36:27.000 161 33386.19 394.92 2305.53 34.49 2012-06-09 21:36:28.000 161 33386.16 394.93 2305.47 34.49 2012-06-09 21:36:29.000 161 33386.19 394.92 2305.53 34.49 2012-06-09 21:36:30.000 161 33386.22 394.90 2305.43 34.49 2012-06-09 21:36:31.000 161 33386.16 394.94 2305.49 34.49 2012-06-09 21:36:32.000 161 33386.13 394.91 2305.57 34.49 2012-06-09 21:36:33.000 161 33386.29 394.92 2305.48 34.49 2012-06-09 21:36:34.000 161 33386.17 394.90 2305.42 34.49 2012-06-09 21:36:35.000 161 33386.20 394.88 2305.45 34.49 2012-06-09 21:36:36.000 161 33386.19 394.95 2305.42 34.49 2012-06-09 21:36:37.000 161 33386.10 394.86 2305.53 34.49 2012-06-09 21:36:38.000 161 33386.14 394.88 2305.48 34.49 2012-06-09 21:36:39.000 161 33386.17 394.92 2305.54 34.49 2012-06-09 21:36:40.000 161 33386.19 394.92 2305.48 34.49 2012-06-09 21:36:41.000 161 33386.17 394.90 2305.53 34.49 2012-06-09 21:36:42.000 161 33386.10 394.91 2305.53 34.49 2012-06-09 21:36:43.000 161 33386.11 394.91 2305.57 34.49 2012-06-09 21:36:44.000 161 33386.04 394.92 2305.53 34.49 2012-06-09 21:36:45.000 161 33386.15 394.94 2305.50 34.49 2012-06-09 21:36:46.000 161 33386.15 394.95 2305.51 34.49 2012-06-09 21:36:47.000 161 33386.13 394.94 2305.53 34.49 2012-06-09 21:36:48.000 161 33386.13 394.94 2305.55 34.49 2012-06-09 21:36:49.000 161 33386.05 394.92 2305.52 34.49 2012-06-09 21:36:50.000 161 33386.08 394.92 2305.48 34.49 2012-06-09 21:36:51.000 161 33385.96 394.94 2305.48 34.49 2012-06-09 21:36:52.000 161 33386.07 394.94 2305.51 34.49 2012-06-09 21:36:53.000 161 33386.01 394.91 2305.54 34.49 2012-06-09 21:36:54.000 161 33386.15 394.91 2305.45 34.49 2012-06-09 21:36:55.000 161 33386.11 394.94 2305.55 34.49 2012-06-09 21:36:56.000 161 33386.13 394.92 2305.51 34.49 2012-06-09 21:36:57.000 161 33386.07 394.94 2305.51 34.49 2012-06-09 21:36:58.000 161 33386.03 394.90 2305.55 34.49 2012-06-09 21:36:59.000 161 33386.04 394.87 2305.51 34.49 2012-06-09 21:37:00.000 161 33386.05 394.92 2305.57 34.49 2012-06-09 21:37:01.000 161 33386.04 394.92 2305.50 34.49 2012-06-09 21:37:02.000 161 33386.06 394.91 2305.53 34.49 2012-06-09 21:37:03.000 161 33386.05 394.88 2305.54 34.49 2012-06-09 21:37:04.000 161 33386.10 394.92 2305.47 34.49 2012-06-09 21:37:05.000 161 33386.02 394.92 2305.54 34.49 2012-06-09 21:37:06.000 161 33386.00 394.92 2305.49 34.49 2012-06-09 21:37:06.000 161 33386.08 394.95 2305.60 34.49 2012-06-09 21:37:08.000 161 33385.96 394.93 2305.56 34.49 2012-06-09 21:37:09.000 161 33386.09 394.92 2305.54 34.49 2012-06-09 21:37:10.000 161 33386.08 394.91 2305.57 34.49 2012-06-09 21:37:11.000 161 33386.08 394.90 2305.51 34.49 2012-06-09 21:37:12.000 161 33386.08 394.94 2305.57 34.49 2012-06-09 21:37:13.000 161 33386.05 394.92 2305.63 34.49 2012-06-09 21:37:14.000 161 33385.97 394.91 2305.51 34.49 2012-06-09 21:37:15.000 161 33386.09 394.88 2305.51 34.49 2012-06-09 21:37:16.000 161 33386.00 394.90 2305.60 34.49 2012-06-09 21:37:17.000 161 33385.92 394.91 2305.57 34.49 2012-06-09 21:37:18.000 161 33386.00 394.94 2305.57 34.49 2012-06-09 21:37:19.000 161 33386.01 394.88 2305.60 34.49 2012-06-09 21:37:19.000 161 33386.01 394.92 2305.50 34.49 2012-06-09 21:37:21.000 161 33386.08 394.92 2305.57 34.49 2012-06-09 21:37:22.000 161 33386.02 394.93 2305.65 34.49 2012-06-09 21:37:23.000 161 33386.00 394.94 2305.64 34.49 2012-06-09 21:37:24.000 161 33386.00 394.94 2305.58 34.49 2012-06-09 21:37:25.000 161 33385.96 394.92 2305.59 34.49 2012-06-09 21:37:26.000 161 33386.07 394.94 2305.57 34.49 2012-06-09 21:37:27.000 161 33385.98 394.91 2305.53 34.49 2012-06-09 21:37:28.000 161 33385.89 394.93 2305.52 34.49 2012-06-09 21:37:29.000 161 33385.90 394.92 2305.54 34.49 2012-06-09 21:37:30.000 161 33385.95 394.92 2305.54 34.49 2012-06-09 21:37:31.000 161 33385.95 394.93 2305.51 34.49 2012-06-09 21:37:32.000 161 33385.89 394.90 2305.43 34.49 2012-06-09 21:37:33.000 161 33385.94 394.90 2305.49 34.49 2012-06-09 21:37:34.000 161 33385.98 394.92 2305.53 34.49 2012-06-09 21:37:35.000 161 33385.97 394.93 2305.54 34.49 2012-06-09 21:37:36.000 161 33386.01 394.91 2305.54 34.49 2012-06-09 21:37:37.000 161 33385.98 394.96 2305.55 34.49 2012-06-09 21:37:38.000 161 33385.86 394.92 2305.41 34.49 2012-06-09 21:37:39.000 161 33385.90 394.95 2305.52 34.49 2012-06-09 21:37:40.000 161 33385.99 394.96 2305.54 34.49 2012-06-09 21:37:41.000 161 33385.91 394.93 2305.56 34.49 2012-06-09 21:37:42.000 161 33385.84 394.93 2305.58 34.49 2012-06-09 21:37:43.000 161 33385.88 394.95 2305.50 34.49 2012-06-09 21:37:44.000 161 33385.98 394.96 2305.55 34.49 2012-06-09 21:37:45.000 161 33385.90 395.01 2305.49 34.49 2012-06-09 21:37:46.000 161 33385.93 394.93 2305.60 34.49 2012-06-09 21:37:47.000 161 33385.90 394.96 2305.58 34.49 2012-06-09 21:37:48.000 161 33385.90 394.96 2305.53 34.49 2012-06-09 21:37:49.000 161 33385.90 394.99 2305.54 34.49 2012-06-09 21:37:50.000 161 33385.75 394.95 2305.57 34.49 2012-06-09 21:37:51.000 161 33385.95 394.91 2305.44 34.49 2012-06-09 21:37:52.000 161 33385.90 394.95 2305.62 34.49 2012-06-09 21:37:53.000 161 33385.87 394.91 2305.58 34.49 2012-06-09 21:37:54.000 161 33385.92 394.94 2305.51 34.49 2012-06-09 21:37:55.000 161 33385.88 394.96 2305.55 34.49 2012-06-09 21:37:56.000 161 33385.88 394.95 2305.58 34.49 2012-06-09 21:37:57.000 161 33385.87 394.95 2305.52 34.49 2012-06-09 21:37:58.000 161 33385.88 394.95 2305.63 34.49 2012-06-09 21:37:59.000 161 33385.89 394.94 2305.56 34.49 2012-06-09 21:38:00.000 161 33385.81 394.95 2305.61 34.49 2012-06-09 21:38:00.000 161 33385.82 394.95 2305.56 34.49 2012-06-09 21:38:02.000 161 33385.71 394.92 2305.50 34.49 2012-06-09 21:38:03.000 161 33385.82 394.92 2305.49 34.49 2012-06-09 21:38:04.000 161 33386.00 394.92 2305.55 34.49 2012-06-09 21:38:05.000 161 33385.89 394.91 2305.49 34.49 2012-06-09 21:38:06.000 161 33385.87 394.92 2305.51 34.49 2012-06-09 21:38:07.000 161 33385.87 394.92 2305.47 34.49 2012-06-09 21:38:08.000 161 33385.71 394.92 2305.52 34.49 2012-06-09 21:38:09.000 161 33385.85 394.94 2305.49 34.49 2012-06-09 21:38:10.000 161 33385.92 394.94 2305.57 34.49 2012-06-09 21:38:11.000 161 33385.80 394.94 2305.60 34.49 2012-06-09 21:38:12.000 161 33385.82 394.94 2305.58 34.49 2012-06-09 21:38:13.000 161 33385.82 394.94 2305.50 34.49 2012-06-09 21:38:13.000 161 33385.79 394.88 2305.55 34.49 2012-06-09 21:38:15.000 161 33386.01 394.97 2305.49 34.49 2012-06-09 21:38:16.000 161 33385.83 394.95 2305.44 34.49 2012-06-09 21:38:17.000 161 33385.84 394.93 2305.50 34.49 2012-06-09 21:38:18.000 161 33385.74 394.92 2305.53 34.49 2012-06-09 21:38:19.000 161 33385.89 394.91 2305.60 34.49 2012-06-09 21:38:20.000 161 33385.74 394.87 2305.55 34.49 2012-06-09 21:38:21.000 161 33385.83 394.88 2305.49 34.49 2012-06-09 21:38:22.000 161 33385.89 394.92 2305.58 34.49 2012-06-09 21:38:23.000 161 33385.83 394.91 2305.50 34.49 2012-06-09 21:38:24.000 161 33385.85 394.89 2305.54 34.49 2012-06-09 21:38:25.000 161 33385.77 394.90 2305.51 34.49 2012-06-09 21:38:26.000 161 33385.72 394.87 2305.54 34.49 2012-06-09 21:38:27.000 161 33385.83 394.94 2305.40 34.49 2012-06-09 21:38:28.000 161 33385.81 394.90 2305.49 34.49 2012-06-09 21:38:29.000 161 33385.72 394.89 2305.53 34.49 2012-06-09 21:38:30.000 161 33385.81 394.85 2305.50 34.49 2012-06-09 21:38:31.000 161 33385.79 394.91 2305.51 34.49 2012-06-09 21:38:32.000 161 33385.82 394.88 2305.54 34.49 2012-06-09 21:38:33.000 161 33385.80 394.90 2305.58 34.49 2012-06-09 21:38:34.000 161 33385.82 394.89 2305.53 34.49 2012-06-09 21:38:35.000 161 33385.80 394.90 2305.53 34.49 2012-06-09 21:38:36.000 161 33385.76 394.90 2305.52 34.49 2012-06-09 21:38:37.000 161 33385.77 394.87 2305.57 34.49 2012-06-09 21:38:38.000 161 33385.80 394.89 2305.45 34.49 2012-06-09 21:38:39.000 161 33385.86 394.88 2305.53 34.49 2012-06-09 21:38:40.000 161 33385.74 394.85 2305.48 34.49 2012-06-09 21:38:41.000 161 33385.83 394.86 2305.48 34.49 2012-06-09 21:38:42.000 161 33385.75 394.86 2305.43 34.49 2012-06-09 21:38:43.000 161 33385.82 394.86 2305.47 34.49 2012-06-09 21:38:44.000 161 33385.72 394.87 2305.43 34.49 2012-06-09 21:38:45.000 161 33385.74 394.87 2305.49 34.49 2012-06-09 21:38:46.000 161 33385.83 394.90 2305.44 34.49 2012-06-09 21:38:47.000 161 33385.83 394.88 2305.44 34.49 2012-06-09 21:38:48.000 161 33385.80 394.87 2305.49 34.49 2012-06-09 21:38:49.000 161 33385.83 394.87 2305.51 34.49 2012-06-09 21:38:50.000 161 33385.79 394.82 2305.52 34.49 2012-06-09 21:38:51.000 161 33385.77 394.91 2305.50 34.49 2012-06-09 21:38:52.000 161 33385.85 394.91 2305.51 34.49 2012-06-09 21:38:53.000 161 33385.79 394.87 2305.50 34.49 2012-06-09 21:38:54.000 161 33385.80 394.89 2305.56 34.49 2012-06-09 21:38:54.000 161 33385.76 394.89 2305.53 34.49 2012-06-09 21:38:56.000 161 33385.77 394.86 2305.49 34.49 2012-06-09 21:38:57.000 161 33385.81 394.89 2305.49 34.49 2012-06-09 21:38:58.000 161 33385.86 394.88 2305.54 34.49 2012-06-09 21:38:59.000 161 33385.78 394.85 2305.48 34.49 2012-06-09 21:39:00.000 161 33385.85 394.92 2305.58 34.49 2012-06-09 21:39:01.000 161 33385.76 394.90 2305.45 34.49 2012-06-09 21:39:02.000 161 33385.79 394.86 2305.50 34.49 2012-06-09 21:39:03.000 161 33385.84 394.87 2305.44 34.49 2012-06-09 21:39:04.000 161 33385.67 394.89 2305.57 34.49 2012-06-09 21:39:05.000 161 33385.80 394.92 2305.51 34.49 2012-06-09 21:39:06.000 161 33385.81 394.93 2305.59 34.49 2012-06-09 21:39:07.000 161 33385.81 394.90 2305.49 34.49 2012-06-09 21:39:07.000 161 33385.84 394.87 2305.52 34.49 2012-06-09 21:39:09.000 161 33385.88 394.91 2305.51 34.49 2012-06-09 21:39:10.000 161 33385.82 394.91 2305.48 34.49 2012-06-09 21:39:11.000 161 33385.83 394.87 2305.49 34.49 2012-06-09 21:39:12.000 161 33385.85 394.91 2305.42 34.49 2012-06-09 21:39:13.000 161 33385.82 394.91 2305.45 34.49 2012-06-09 21:39:14.000 161 33385.86 394.92 2305.41 34.49 2012-06-09 21:39:15.000 161 33385.76 394.95 2305.47 34.49 2012-06-09 21:39:16.000 161 33385.83 394.92 2305.49 34.49 2012-06-09 21:39:17.000 161 33385.86 394.91 2305.51 34.49 2012-06-09 21:39:18.000 161 33385.83 394.90 2305.47 34.49 2012-06-09 21:39:19.000 161 33385.85 394.94 2305.47 34.49 2012-06-09 21:39:20.000 161 33385.92 394.91 2305.44 34.49 2012-06-09 21:39:21.000 161 33385.74 394.94 2305.49 34.49 2012-06-09 21:39:22.000 161 33385.80 394.89 2305.54 34.49 2012-06-09 21:39:23.000 161 33385.79 394.89 2305.50 34.49 2012-06-09 21:39:24.000 161 33385.77 394.91 2305.43 34.49 2012-06-09 21:39:25.000 161 33385.79 394.95 2305.51 34.49 2012-06-09 21:39:26.000 161 33385.66 394.94 2305.51 34.49 2012-06-09 21:39:27.000 161 33385.86 394.95 2305.46 34.49 2012-06-09 21:39:28.000 161 33385.80 394.92 2305.60 34.49 2012-06-09 21:39:29.000 161 33385.77 394.89 2305.59 34.49 2012-06-09 21:39:30.000 161 33385.69 394.93 2305.53 34.49 2012-06-09 21:39:31.000 161 33385.81 394.95 2305.52 34.49 2012-06-09 21:39:32.000 161 33385.73 394.94 2305.47 34.49 2012-06-09 21:39:33.000 161 33385.77 394.91 2305.51 34.49 2012-06-09 21:39:34.000 161 33385.74 394.97 2305.52 34.49 2012-06-09 21:39:35.000 161 33385.71 395.00 2305.49 34.49 2012-06-09 21:39:36.000 161 33385.76 394.94 2305.44 34.49 2012-06-09 21:39:37.000 161 33385.79 394.95 2305.48 34.49 2012-06-09 21:39:38.000 161 33385.74 394.93 2305.45 34.49 2012-06-09 21:39:39.000 161 33385.74 394.92 2305.56 34.49 2012-06-09 21:39:40.000 161 33385.83 394.98 2305.57 34.49 2012-06-09 21:39:41.000 161 33385.78 394.93 2305.56 34.49 2012-06-09 21:39:42.000 161 33385.73 394.93 2305.41 34.49 2012-06-09 21:39:43.000 161 33385.77 394.95 2305.49 34.49 2012-06-09 21:39:44.000 161 33385.79 394.92 2305.52 34.49 2012-06-09 21:39:45.000 161 33385.71 394.94 2305.53 34.49 2012-06-09 21:39:46.000 161 33385.86 394.94 2305.48 34.49 2012-06-09 21:39:47.000 161 33385.76 394.94 2305.51 34.49 2012-06-09 21:39:48.000 161 33385.74 394.97 2305.49 34.49 2012-06-09 21:39:48.000 161 33385.77 394.96 2305.42 34.49 2012-06-09 21:39:50.000 161 33385.79 394.96 2305.45 34.49 2012-06-09 21:39:51.000 161 33385.82 395.00 2305.45 34.49 2012-06-09 21:39:52.000 161 33385.77 394.96 2305.43 34.49 2012-06-09 21:39:53.000 161 33385.67 394.97 2305.49 34.49 2012-06-09 21:39:54.000 161 33385.75 394.95 2305.53 34.49 2012-06-09 21:39:55.000 161 33385.73 394.95 2305.47 34.49 2012-06-09 21:39:56.000 161 33385.62 394.93 2305.49 34.49 2012-06-09 21:39:57.000 161 33385.82 394.98 2305.48 34.49 2012-06-09 21:39:58.000 161 33385.75 394.96 2305.48 34.49 2012-06-09 21:39:59.000 161 33385.73 395.03 2305.57 34.49 2012-06-09 21:40:00.000 161 33385.74 394.95 2305.45 34.49 2012-06-09 21:40:01.000 161 33385.78 394.98 2305.51 34.49 2012-06-09 21:40:01.000 161 33385.69 395.00 2305.43 34.49 2012-06-09 21:40:03.000 161 33385.79 394.98 2305.51 34.49 2012-06-09 21:40:04.000 161 33385.77 394.95 2305.48 34.49 2012-06-09 21:40:05.000 161 33385.74 394.98 2305.49 34.49 2012-06-09 21:40:06.000 161 33385.75 394.98 2305.54 34.49 2012-06-09 21:40:07.000 161 33385.76 395.00 2305.52 34.49 2012-06-09 21:40:08.000 161 33385.61 394.98 2305.58 34.49 2012-06-09 21:40:09.000 161 33385.74 395.01 2305.50 34.49 2012-06-09 21:40:10.000 161 33385.80 395.02 2305.48 34.49 2012-06-09 21:40:11.000 161 33385.68 395.02 2305.48 34.49 2012-06-09 21:40:12.000 161 33385.80 395.02 2305.61 34.49 2012-06-09 21:40:13.000 161 33385.78 395.04 2305.53 34.49 2012-06-09 21:40:14.000 161 33385.71 395.01 2305.53 34.49 2012-06-09 21:40:15.000 161 33385.74 395.02 2305.58 34.49 2012-06-09 21:40:16.000 161 33385.76 394.99 2305.48 34.49 2012-06-09 21:40:17.000 161 33385.72 395.02 2305.45 34.49 2012-06-09 21:40:18.000 161 33385.70 395.03 2305.48 34.49 2012-06-09 21:40:19.000 161 33385.70 395.00 2305.49 34.49 2012-06-09 21:40:20.000 161 33385.72 395.01 2305.44 34.49 2012-06-09 21:40:21.000 161 33385.75 395.02 2305.48 34.49 2012-06-09 21:40:22.000 161 33385.77 395.02 2305.42 34.49 2012-06-09 21:40:23.000 161 33385.80 395.03 2305.47 34.49 2012-06-09 21:40:24.000 161 33385.81 395.02 2305.47 34.49 2012-06-09 21:40:25.000 161 33385.74 394.99 2305.55 34.49 2012-06-09 21:40:26.000 161 33385.70 395.06 2305.50 34.49 2012-06-09 21:40:27.000 161 33385.76 395.03 2305.57 34.49 2012-06-09 21:40:28.000 161 33385.71 395.06 2305.44 34.49 2012-06-09 21:40:29.000 161 33385.77 395.06 2305.51 34.49 2012-06-09 21:40:30.000 161 33385.74 395.06 2305.45 34.49 2012-06-09 21:40:31.000 161 33385.85 395.04 2305.47 34.49 2012-06-09 21:40:32.000 161 33385.79 395.06 2305.57 34.49 2012-06-09 21:40:33.000 161 33385.86 395.05 2305.60 34.49 2012-06-09 21:40:34.000 161 33385.72 395.04 2305.53 34.49 2012-06-09 21:40:35.000 161 33385.82 395.02 2305.44 34.49 2012-06-09 21:40:36.000 161 33385.80 395.02 2305.46 34.49 2012-06-09 21:40:37.000 161 33385.79 395.02 2305.49 34.49 2012-06-09 21:40:38.000 161 33385.78 395.10 2305.45 34.49 2012-06-09 21:40:39.000 161 33385.78 395.05 2305.48 34.49 2012-06-09 21:40:40.000 161 33385.72 395.08 2305.49 34.49 2012-06-09 21:40:41.000 161 33385.76 395.06 2305.52 34.49 2012-06-09 21:40:42.000 161 33385.82 395.04 2305.43 34.49 2012-06-09 21:40:42.000 161 33385.70 395.07 2305.53 34.49 2012-06-09 21:40:44.000 161 33385.75 395.11 2305.50 34.49 2012-06-09 21:40:45.000 161 33385.79 395.08 2305.49 34.49 2012-06-09 21:40:46.000 161 33385.73 395.13 2305.49 34.49 2012-06-09 21:40:47.000 161 33385.79 395.05 2305.51 34.49 2012-06-09 21:40:48.000 161 33385.80 395.05 2305.41 34.49 2012-06-09 21:40:49.000 161 33385.82 395.05 2305.48 34.49 2012-06-09 21:40:50.000 161 33385.79 395.06 2305.53 34.49 2012-06-09 21:40:51.000 161 33385.78 395.10 2305.44 34.49 2012-06-09 21:40:52.000 161 33385.79 395.07 2305.42 34.49 2012-06-09 21:40:53.000 161 33385.83 395.07 2305.55 34.49 2012-06-09 21:40:54.000 161 33385.74 395.08 2305.54 34.49 2012-06-09 21:40:55.000 161 33385.81 395.12 2305.42 34.49 2012-06-09 21:40:55.000 161 33385.75 395.12 2305.48 34.49 2012-06-09 21:40:57.000 161 33385.73 395.07 2305.42 34.49 2012-06-09 21:40:58.000 161 33385.74 395.08 2305.61 34.49 2012-06-09 21:40:59.000 161 33385.82 395.12 2305.46 34.49 2012-06-09 21:41:00.000 161 33385.79 395.11 2305.52 34.49 2012-06-09 21:41:01.000 161 33385.76 395.09 2305.57 34.49 2012-06-09 21:41:02.000 161 33385.77 395.11 2305.50 34.49 2012-06-09 21:41:03.000 161 33385.71 395.15 2305.54 34.49 2012-06-09 21:41:04.000 161 33385.76 395.13 2305.51 34.49 2012-06-09 21:41:05.000 161 33385.83 395.12 2305.57 34.49 2012-06-09 21:41:06.000 161 33385.73 395.14 2305.47 34.49 2012-06-09 21:41:07.000 161 33385.71 395.10 2305.47 34.49 2012-06-09 21:41:08.000 161 33385.82 395.08 2305.46 34.49 2012-06-09 21:41:09.000 161 33385.83 395.09 2305.41 34.49 2012-06-09 21:41:10.000 161 33385.64 395.11 2305.53 34.49 2012-06-09 21:41:11.000 161 33385.67 395.09 2305.54 34.49 2012-06-09 21:41:12.000 161 33385.68 395.08 2305.52 34.49 2012-06-09 21:41:13.000 161 33385.73 395.13 2305.44 34.49 2012-06-09 21:41:14.000 161 33385.77 395.12 2305.47 34.49 2012-06-09 21:41:15.000 161 33385.68 395.07 2305.54 34.49 2012-06-09 21:41:16.000 161 33385.76 395.08 2305.42 34.49 2012-06-09 21:41:17.000 161 33385.76 395.09 2305.50 34.49 2012-06-09 21:41:18.000 161 33385.67 395.07 2305.50 34.49 2012-06-09 21:41:19.000 161 33385.71 395.10 2305.55 34.49 2012-06-09 21:41:20.000 161 33385.73 395.13 2305.51 34.49 2012-06-09 21:41:21.000 161 33385.68 395.10 2305.51 34.49 2012-06-09 21:41:22.000 161 33385.71 395.12 2305.54 34.49 2012-06-09 21:41:23.000 161 33385.71 395.15 2305.51 34.49 2012-06-09 21:41:24.000 161 33385.68 395.14 2305.47 34.49 2012-06-09 21:41:25.000 161 33385.75 395.15 2305.52 34.49 2012-06-09 21:41:26.000 161 33385.67 395.09 2305.51 34.49 2012-06-09 21:41:27.000 161 33385.69 395.16 2305.53 34.49 2012-06-09 21:41:28.000 161 33385.71 395.13 2305.53 34.49 2012-06-09 21:41:29.000 161 33385.71 395.12 2305.47 34.49 2012-06-09 21:41:30.000 161 33385.70 395.12 2305.47 34.49 2012-06-09 21:41:31.000 161 33385.72 395.12 2305.56 34.49 2012-06-09 21:41:32.000 161 33385.69 395.06 2305.50 34.49 2012-06-09 21:41:33.000 161 33385.68 395.14 2305.54 34.49 2012-06-09 21:41:34.000 161 33385.64 395.11 2305.58 34.49 2012-06-09 21:41:35.000 161 33385.70 395.15 2305.59 34.49 2012-06-09 21:41:36.000 161 33385.66 395.11 2305.56 34.49 2012-06-09 21:41:36.000 161 33385.66 395.14 2305.55 34.49 2012-06-09 21:41:38.000 161 33385.78 395.09 2305.53 34.49 2012-06-09 21:41:39.000 161 33385.71 395.12 2305.56 34.49 2012-06-09 21:41:40.000 161 33385.72 395.11 2305.50 34.49 2012-06-09 21:41:41.000 161 33385.65 395.05 2305.47 34.49 2012-06-09 21:41:42.000 161 33385.71 395.06 2305.53 34.49 2012-06-09 21:41:43.000 161 33385.67 395.14 2305.55 34.49 2012-06-09 21:41:44.000 161 33385.68 395.11 2305.54 34.49 2012-06-09 21:41:45.000 161 33385.65 395.06 2305.53 34.49 2012-06-09 21:41:46.000 161 33385.59 395.11 2305.53 34.49 2012-06-09 21:41:47.000 161 33385.61 395.07 2305.57 34.49 2012-06-09 21:41:48.000 161 33385.65 395.02 2305.52 34.49 2012-06-09 21:41:49.000 161 33385.64 395.06 2305.53 34.49 2012-06-09 21:41:49.000 161 33385.73 395.10 2305.45 34.49 2012-06-09 21:41:51.000 161 33385.73 395.10 2305.45 34.49 2012-06-09 21:41:52.000 161 33385.70 395.06 2305.53 34.49 2012-06-09 21:41:53.000 161 33385.64 395.04 2305.53 34.49 2012-06-09 21:41:54.000 161 33385.60 395.05 2305.54 34.49 2012-06-09 21:41:55.000 161 33385.72 395.11 2305.53 34.49 2012-06-09 21:41:56.000 161 33385.68 395.09 2305.56 34.49 2012-06-09 21:41:57.000 161 33385.73 395.10 2305.49 34.49 2012-06-09 21:41:58.000 161 33385.63 395.08 2305.55 34.49 2012-06-09 21:41:59.000 161 33385.73 395.08 2305.49 34.49 2012-06-09 21:42:00.000 161 33385.62 395.06 2305.53 34.49 2012-06-09 21:42:01.000 161 33385.71 395.05 2305.47 34.49 2012-06-09 21:42:02.000 161 33385.70 395.07 2305.52 34.49 2012-06-09 21:42:03.000 161 33385.71 395.08 2305.53 34.49 2012-06-09 21:42:04.000 161 33385.70 395.04 2305.53 34.49 2012-06-09 21:42:05.000 161 33385.70 395.07 2305.50 34.49 2012-06-09 21:42:06.000 161 33385.68 395.05 2305.53 34.49 2012-06-09 21:42:07.000 161 33385.71 395.10 2305.49 34.49 2012-06-09 21:42:08.000 161 33385.61 395.09 2305.43 34.49 2012-06-09 21:42:09.000 161 33385.67 395.05 2305.58 34.49 2012-06-09 21:42:10.000 161 33385.59 395.05 2305.49 34.49 2012-06-09 21:42:11.000 161 33385.61 395.06 2305.46 34.49 2012-06-09 21:42:12.000 161 33385.70 395.06 2305.48 34.49 2012-06-09 21:42:13.000 161 33385.68 395.08 2305.47 34.49 2012-06-09 21:42:14.000 161 33385.60 395.06 2305.57 34.49 2012-06-09 21:42:15.000 161 33385.64 395.07 2305.43 34.49 2012-06-09 21:42:16.000 161 33385.62 395.06 2305.48 34.49 2012-06-09 21:42:17.000 161 33385.65 395.06 2305.48 34.49 2012-06-09 21:42:18.000 161 33385.69 395.04 2305.49 34.49 2012-06-09 21:42:19.000 161 33385.60 395.09 2305.53 34.49 2012-06-09 21:42:20.000 161 33385.62 395.07 2305.51 34.49 2012-06-09 21:42:21.000 161 33385.70 395.09 2305.51 34.49 2012-06-09 21:42:22.000 161 33385.70 395.07 2305.38 34.49 2012-06-09 21:42:23.000 161 33385.65 395.01 2305.53 34.49 2012-06-09 21:42:24.000 161 33385.61 395.01 2305.54 34.49 2012-06-09 21:42:25.000 161 33385.62 395.01 2305.47 34.49 2012-06-09 21:42:26.000 161 33385.64 395.03 2305.52 34.49 2012-06-09 21:42:27.000 161 33385.62 395.07 2305.47 34.49 2012-06-09 21:42:28.000 161 33385.65 395.04 2305.56 34.49 2012-06-09 21:42:29.000 161 33385.73 395.04 2305.50 34.49 2012-06-09 21:42:30.000 161 33385.72 395.04 2305.47 34.49 2012-06-09 21:42:30.000 161 33385.65 395.02 2305.54 34.49 2012-06-09 21:42:32.000 161 33385.61 395.05 2305.48 34.49 2012-06-09 21:42:33.000 161 33385.65 395.07 2305.49 34.49 2012-06-09 21:42:34.000 161 33385.63 395.01 2305.46 34.49 2012-06-09 21:42:35.000 161 33385.83 395.08 2305.56 34.49 2012-06-09 21:42:36.000 161 33385.62 395.07 2305.57 34.49 2012-06-09 21:42:37.000 161 33385.65 395.08 2305.41 34.49 2012-06-09 21:42:38.000 161 33385.64 395.07 2305.57 34.49 2012-06-09 21:42:39.000 161 33385.73 395.06 2305.36 34.49 2012-06-09 21:42:40.000 161 33385.54 394.98 2305.53 34.49 2012-06-09 21:42:41.000 161 33385.67 395.02 2305.54 34.49 2012-06-09 21:42:42.000 161 33385.68 395.00 2305.56 34.49 2012-06-09 21:42:43.000 161 33385.69 395.04 2305.43 34.49 2012-06-09 21:42:43.000 161 33385.64 395.07 2305.58 34.49 2012-06-09 21:42:45.000 161 33385.73 395.06 2305.53 34.49 2012-06-09 21:42:46.000 161 33385.67 395.02 2305.51 34.49 2012-06-09 21:42:47.000 161 33385.68 395.05 2305.54 34.49 2012-06-09 21:42:48.000 161 33385.65 395.06 2305.51 34.49 2012-06-09 21:42:49.000 161 33385.71 395.04 2305.53 34.49 2012-06-09 21:42:50.000 161 33385.67 395.04 2305.51 34.49 2012-06-09 21:42:51.000 161 33385.57 395.04 2305.55 34.49 2012-06-09 21:42:52.000 161 33385.68 395.05 2305.48 34.49 2012-06-09 21:42:53.000 161 33385.61 395.05 2305.57 34.49 2012-06-09 21:42:54.000 161 33385.65 395.03 2305.60 34.49 2012-06-09 21:42:55.000 161 33385.62 395.11 2305.51 34.49 2012-06-09 21:42:56.000 161 33385.74 395.01 2305.52 34.49 2012-06-09 21:42:57.000 161 33385.65 395.06 2305.57 34.49 2012-06-09 21:42:58.000 161 33385.65 395.06 2305.53 34.49 2012-06-09 21:42:59.000 161 33385.54 395.11 2305.45 34.49 2012-06-09 21:43:00.000 161 33385.71 395.09 2305.45 34.49 2012-06-09 21:43:01.000 161 33385.60 395.07 2305.49 34.49 2012-06-09 21:43:02.000 161 33385.58 395.07 2305.53 34.49 2012-06-09 21:43:03.000 161 33385.62 395.06 2305.48 34.49 2012-06-09 21:43:04.000 161 33385.64 395.06 2305.54 34.49 2012-06-09 21:43:05.000 161 33385.64 395.06 2305.49 34.49 2012-06-09 21:43:06.000 161 33385.60 395.06 2305.47 34.49 2012-06-09 21:43:07.000 161 33385.71 395.04 2305.54 34.49 2012-06-09 21:43:08.000 161 33385.62 395.02 2305.46 34.49 2012-06-09 21:43:09.000 161 33385.67 395.03 2305.50 34.49 2012-06-09 21:43:10.000 161 33385.70 395.06 2305.61 34.49 2012-06-09 21:43:11.000 161 33385.70 395.09 2305.45 34.49 2012-06-09 21:43:12.000 161 33385.72 395.05 2305.41 34.49 2012-06-09 21:43:13.000 161 33385.59 395.05 2305.48 34.49 2012-06-09 21:43:14.000 161 33385.62 395.05 2305.58 34.49 2012-06-09 21:43:15.000 161 33385.58 395.06 2305.50 34.49 2012-06-09 21:43:16.000 161 33385.64 395.04 2305.43 34.49 2012-06-09 21:43:17.000 161 33385.63 395.08 2305.39 34.49 2012-06-09 21:43:18.000 161 33385.67 395.06 2305.43 34.49 2012-06-09 21:43:19.000 161 33385.68 395.07 2305.50 34.49 2012-06-09 21:43:20.000 161 33385.75 395.07 2305.52 34.49 2012-06-09 21:43:21.000 161 33385.67 395.07 2305.45 34.49 2012-06-09 21:43:22.000 161 33385.65 395.08 2305.49 34.49 2012-06-09 21:43:23.000 161 33385.68 395.10 2305.47 34.49 2012-06-09 21:43:24.000 161 33385.76 395.11 2305.45 34.49 2012-06-09 21:43:24.000 161 33385.63 395.06 2305.48 34.49 2012-06-09 21:43:26.000 161 33385.60 395.10 2305.48 34.49 2012-06-09 21:43:27.000 161 33385.58 395.06 2305.52 34.49 2012-06-09 21:43:28.000 161 33385.67 395.10 2305.49 34.49 2012-06-09 21:43:29.000 161 33385.74 395.05 2305.42 34.49 2012-06-09 21:43:30.000 161 33385.64 395.04 2305.49 34.49 2012-06-09 21:43:31.000 161 33385.62 395.12 2305.46 34.49 2012-06-09 21:43:32.000 161 33385.68 395.09 2305.39 34.49 2012-06-09 21:43:33.000 161 33385.65 395.11 2305.45 34.49 2012-06-09 21:43:34.000 161 33385.67 395.11 2305.50 34.49 2012-06-09 21:43:35.000 161 33385.66 395.08 2305.45 34.49 2012-06-09 21:43:36.000 161 33385.74 395.08 2305.43 34.49 2012-06-09 21:43:37.000 161 33385.75 395.11 2305.47 34.49 2012-06-09 21:43:37.000 161 33385.67 395.10 2305.38 34.49 2012-06-09 21:43:39.000 161 33385.64 395.06 2305.47 34.49 2012-06-09 21:43:40.000 161 33385.74 395.12 2305.53 34.49 2012-06-09 21:43:41.000 161 33385.76 395.08 2305.53 34.49 2012-06-09 21:43:42.000 161 33385.79 395.06 2305.55 34.49 2012-06-09 21:43:43.000 161 33385.73 395.09 2305.45 34.49 2012-06-09 21:43:44.000 161 33385.70 395.14 2305.48 34.49 2012-06-09 21:43:45.000 161 33385.66 395.09 2305.55 34.49 2012-06-09 21:43:46.000 161 33385.71 395.07 2305.38 34.49 2012-06-09 21:43:47.000 161 33385.68 395.04 2305.42 34.49 2012-06-09 21:43:48.000 161 33385.70 395.04 2305.46 34.49 2012-06-09 21:43:49.000 161 33385.57 395.07 2305.47 34.49 2012-06-09 21:43:50.000 161 33385.65 395.10 2305.44 34.49 2012-06-09 21:43:51.000 161 33385.73 395.09 2305.47 34.49 2012-06-09 21:43:52.000 161 33385.57 395.11 2305.42 34.49 2012-06-09 21:43:53.000 161 33385.62 395.12 2305.44 34.49 2012-06-09 21:43:54.000 161 33385.60 395.12 2305.39 34.49 2012-06-09 21:43:55.000 161 33385.74 395.08 2305.54 34.49 2012-06-09 21:43:56.000 161 33385.64 395.14 2305.44 34.49 2012-06-09 21:43:57.000 161 33385.65 395.08 2305.49 34.49 2012-06-09 21:43:58.000 161 33385.75 395.10 2305.48 34.49 2012-06-09 21:43:59.000 161 33385.68 395.06 2305.46 34.49 2012-06-09 21:44:00.000 161 33385.77 395.07 2305.43 34.49 2012-06-09 21:44:01.000 161 33385.73 395.07 2305.46 34.49 2012-06-09 21:44:02.000 161 33385.80 395.11 2305.50 34.49 2012-06-09 21:44:03.000 161 33385.76 395.13 2305.50 34.49 2012-06-09 21:44:04.000 161 33385.73 395.14 2305.43 34.49 2012-06-09 21:44:05.000 161 33385.74 395.12 2305.42 34.49 2012-06-09 21:44:06.000 161 33385.69 395.07 2305.46 34.49 2012-06-09 21:44:07.000 161 33385.71 395.05 2305.41 34.49 2012-06-09 21:44:08.000 161 33385.73 395.14 2305.47 34.49 2012-06-09 21:44:09.000 161 33385.81 395.07 2305.39 34.49 2012-06-09 21:44:10.000 161 33385.76 395.08 2305.49 34.49 2012-06-09 21:44:11.000 161 33385.82 395.07 2305.45 34.49 2012-06-09 21:44:12.000 161 33385.77 395.08 2305.42 34.49 2012-06-09 21:44:13.000 161 33385.80 395.12 2305.42 34.49 2012-06-09 21:44:14.000 161 33385.77 395.11 2305.48 34.49 2012-06-09 21:44:15.000 161 33385.77 395.08 2305.48 34.49 2012-06-09 21:44:16.000 161 33385.68 395.08 2305.47 34.49 2012-06-09 21:44:17.000 161 33385.83 395.10 2305.39 34.49 2012-06-09 21:44:18.000 161 33385.73 395.09 2305.40 34.49 2012-06-09 21:44:18.000 161 33385.84 395.08 2305.47 34.49 2012-06-09 21:44:20.000 161 33385.82 395.06 2305.35 34.49 2012-06-09 21:44:21.000 161 33385.92 395.05 2305.45 34.49 2012-06-09 21:44:22.000 161 33385.76 395.09 2305.42 34.49 2012-06-09 21:44:23.000 161 33385.80 395.09 2305.48 34.49 2012-06-09 21:44:24.000 161 33385.75 395.08 2305.44 34.49 2012-06-09 21:44:25.000 161 33385.82 395.04 2305.47 34.49 2012-06-09 21:44:26.000 161 33385.77 395.07 2305.48 34.49 2012-06-09 21:44:27.000 161 33385.73 395.09 2305.51 34.49 2012-06-09 21:44:28.000 161 33385.86 395.04 2305.45 34.49 2012-06-09 21:44:29.000 161 33385.83 395.03 2305.41 34.49 2012-06-09 21:44:30.000 161 33385.83 395.01 2305.40 34.49 2012-06-09 21:44:31.000 161 33385.82 395.06 2305.45 34.49 2012-06-09 21:44:31.000 161 33385.83 395.12 2305.42 34.49 2012-06-09 21:44:33.000 161 33385.74 395.09 2305.43 34.49 2012-06-09 21:44:34.000 161 33385.85 395.03 2305.43 34.49 2012-06-09 21:44:35.000 161 33385.85 395.03 2305.40 34.49 2012-06-09 21:44:36.000 161 33385.85 395.03 2305.39 34.49 2012-06-09 21:44:37.000 161 33385.79 395.02 2305.42 34.49 2012-06-09 21:44:38.000 161 33385.88 394.99 2305.41 34.49 2012-06-09 21:44:39.000 161 33385.82 394.99 2305.36 34.49 2012-06-09 21:44:40.000 161 33385.85 395.06 2305.45 34.49 2012-06-09 21:44:41.000 161 33385.86 395.04 2305.42 34.49 2012-06-09 21:44:42.000 161 33385.86 395.05 2305.41 34.49 2012-06-09 21:44:43.000 161 33385.89 395.07 2305.46 34.49 2012-06-09 21:44:44.000 161 33385.85 395.06 2305.42 34.49 2012-06-09 21:44:45.000 161 33385.93 395.10 2305.47 34.49 2012-06-09 21:44:46.000 161 33385.91 395.05 2305.45 34.49 2012-06-09 21:44:47.000 161 33385.89 395.08 2305.42 34.49 2012-06-09 21:44:48.000 161 33385.86 395.06 2305.42 34.49 2012-06-09 21:44:49.000 161 33385.95 395.06 2305.41 34.49 2012-06-09 21:44:50.000 161 33385.88 395.04 2305.42 34.49 2012-06-09 21:44:51.000 161 33385.87 395.03 2305.41 34.49 2012-06-09 21:44:52.000 161 33385.95 395.04 2305.47 34.49 2012-06-09 21:44:53.000 161 33385.90 395.04 2305.36 34.49 2012-06-09 21:44:54.000 161 33385.97 395.03 2305.35 34.49 2012-06-09 21:44:55.000 161 33385.99 395.02 2305.39 34.49 2012-06-09 21:44:56.000 161 33385.98 395.01 2305.30 34.49 2012-06-09 21:44:57.000 161 33385.91 395.04 2305.38 34.49 2012-06-09 21:44:58.000 161 33385.89 395.04 2305.40 34.49 2012-06-09 21:44:59.000 161 33386.00 395.06 2305.41 34.49 2012-06-09 21:45:00.000 161 33385.96 395.08 2305.36 34.49 2012-06-09 21:45:01.000 161 33385.99 395.08 2305.38 34.49 2012-06-09 21:45:02.000 161 33385.95 395.03 2305.41 34.49 2012-06-09 21:45:03.000 161 33386.00 395.05 2305.43 34.49 2012-06-09 21:45:04.000 161 33385.93 395.05 2305.49 34.49 2012-06-09 21:45:05.000 161 33385.98 395.01 2305.43 34.49 2012-06-09 21:45:06.000 161 33385.92 395.03 2305.42 34.49 2012-06-09 21:45:07.000 161 33385.99 395.05 2305.39 34.49 2012-06-09 21:45:08.000 161 33386.03 395.01 2305.43 34.49 2012-06-09 21:45:09.000 161 33386.03 395.04 2305.45 34.49 2012-06-09 21:45:10.000 161 33385.94 395.03 2305.42 34.49 2012-06-09 21:45:11.000 161 33386.03 395.06 2305.43 34.49 2012-06-09 21:45:12.000 161 33386.07 395.04 2305.38 34.49 2012-06-09 21:45:12.000 161 33385.98 395.00 2305.43 34.49 2012-06-09 21:45:14.000 161 33385.97 395.03 2305.41 34.49 2012-06-09 21:45:15.000 161 33386.04 395.05 2305.37 34.49 2012-06-09 21:45:16.000 161 33386.05 395.04 2305.45 34.49 2012-06-09 21:45:17.000 161 33386.07 395.03 2305.40 34.49 2012-06-09 21:45:18.000 161 33386.03 395.04 2305.38 34.49 2012-06-09 21:45:19.000 161 33386.05 395.07 2305.33 34.49 2012-06-09 21:45:20.000 161 33386.02 395.11 2305.30 34.49 2012-06-09 21:45:21.000 161 33386.10 395.09 2305.37 34.49 2012-06-09 21:45:22.000 161 33386.16 395.02 2305.36 34.49 2012-06-09 21:45:23.000 161 33386.02 395.08 2305.45 34.49 2012-06-09 21:45:24.000 161 33386.07 395.03 2305.41 34.49 2012-06-09 21:45:25.000 161 33386.08 395.05 2305.38 34.49 2012-06-09 21:45:25.000 161 33386.08 395.03 2305.37 34.49 2012-06-09 21:45:27.000 161 33386.03 395.07 2305.35 34.49 2012-06-09 21:45:28.000 161 33385.98 395.07 2305.38 34.49 2012-06-09 21:45:29.000 161 33386.11 395.04 2305.41 34.49 2012-06-09 21:45:30.000 161 33386.06 395.04 2305.41 34.49 2012-06-09 21:45:31.000 161 33385.99 395.07 2305.41 34.49 2012-06-09 21:45:32.000 161 33386.06 395.04 2305.40 34.49 2012-06-09 21:45:33.000 161 33386.05 395.01 2305.32 34.49 2012-06-09 21:45:34.000 161 33386.08 395.02 2305.37 34.49 2012-06-09 21:45:35.000 161 33386.08 395.03 2305.38 34.49 2012-06-09 21:45:36.000 161 33386.04 395.01 2305.38 34.49 2012-06-09 21:45:37.000 161 33386.08 395.04 2305.35 34.49 2012-06-09 21:45:38.000 161 33386.09 395.02 2305.35 34.49 2012-06-09 21:45:39.000 161 33386.14 395.01 2305.41 34.49 2012-06-09 21:45:40.000 161 33386.17 395.02 2305.28 34.49 2012-06-09 21:45:41.000 161 33386.05 395.01 2305.36 34.49 2012-06-09 21:45:42.000 161 33386.06 395.01 2305.32 34.49 2012-06-09 21:45:43.000 161 33386.09 395.07 2305.33 34.49 2012-06-09 21:45:44.000 161 33386.08 395.03 2305.43 34.49 2012-06-09 21:45:45.000 161 33386.03 395.04 2305.39 34.49 2012-06-09 21:45:46.000 161 33386.03 395.01 2305.39 34.49 2012-06-09 21:45:47.000 161 33386.19 395.02 2305.35 34.49 2012-06-09 21:45:48.000 161 33386.12 395.00 2305.34 34.49 2012-06-09 21:45:49.000 161 33386.17 395.02 2305.35 34.49 2012-06-09 21:45:50.000 161 33386.24 395.04 2305.43 34.49 2012-06-09 21:45:51.000 161 33386.05 395.02 2305.42 34.49 2012-06-09 21:45:52.000 161 33386.06 395.03 2305.43 34.49 2012-06-09 21:45:53.000 161 33386.14 395.03 2305.30 34.49 2012-06-09 21:45:54.000 161 33386.08 395.04 2305.39 34.49 2012-06-09 21:45:55.000 161 33386.13 395.05 2305.39 34.49 2012-06-09 21:45:56.000 161 33386.07 395.04 2305.29 34.49 2012-06-09 21:45:57.000 161 33386.16 395.01 2305.39 34.49 2012-06-09 21:45:58.000 161 33386.19 394.99 2305.33 34.49 2012-06-09 21:45:59.000 161 33386.16 395.00 2305.37 34.49 2012-06-09 21:46:00.000 161 33386.03 395.00 2305.38 34.49 2012-06-09 21:46:01.000 161 33386.04 394.99 2305.32 34.49 2012-06-09 21:46:02.000 161 33386.07 395.01 2305.37 34.49 2012-06-09 21:46:03.000 161 33386.14 394.98 2305.37 34.49 2012-06-09 21:46:04.000 161 33386.05 395.01 2305.33 34.49 2012-06-09 21:46:05.000 161 33386.10 395.04 2305.35 34.49 2012-06-09 21:46:06.000 161 33386.09 395.03 2305.33 34.49 2012-06-09 21:46:06.000 161 33386.08 395.02 2305.39 34.49 2012-06-09 21:46:08.000 161 33386.07 395.01 2305.48 34.49 2012-06-09 21:46:09.000 161 33386.10 394.96 2305.35 34.49 2012-06-09 21:46:10.000 161 33386.17 394.99 2305.32 34.49 2012-06-09 21:46:11.000 161 33386.05 395.00 2305.38 34.49 2012-06-09 21:46:12.000 161 33386.14 394.97 2305.40 34.49 2012-06-09 21:46:13.000 161 33386.09 395.01 2305.35 34.49 2012-06-09 21:46:14.000 161 33386.11 395.03 2305.43 34.49 2012-06-09 21:46:15.000 161 33386.08 395.02 2305.32 34.49 2012-06-09 21:46:16.000 161 33386.07 394.97 2305.26 34.49 2012-06-09 21:46:17.000 161 33386.13 395.03 2305.32 34.49 2012-06-09 21:46:18.000 161 33386.07 395.07 2305.33 34.49 2012-06-09 21:46:19.000 161 33386.08 395.04 2305.33 34.49 2012-06-09 21:46:19.000 161 33386.05 395.04 2305.34 34.49 2012-06-09 21:46:21.000 161 33386.14 395.00 2305.41 34.49 2012-06-09 21:46:22.000 161 33386.13 394.99 2305.36 34.49 2012-06-09 21:46:23.000 161 33386.05 394.98 2305.32 34.49 2012-06-09 21:46:24.000 161 33386.08 394.97 2305.28 34.49 2012-06-09 21:46:25.000 161 33386.09 394.99 2305.35 34.49 2012-06-09 21:46:26.000 161 33386.06 395.01 2305.48 34.49 2012-06-09 21:46:27.000 161 33386.24 395.01 2305.31 34.49 2012-06-09 21:46:28.000 161 33385.98 394.99 2305.34 34.49 2012-06-09 21:46:29.000 161 33386.07 395.04 2305.37 34.49 2012-06-09 21:46:30.000 161 33386.03 394.98 2305.35 34.49 2012-06-09 21:46:31.000 161 33386.10 395.01 2305.34 34.49 2012-06-09 21:46:32.000 161 33386.08 394.99 2305.30 34.49 2012-06-09 21:46:33.000 161 33386.10 395.01 2305.34 34.50 2012-06-09 21:46:34.000 161 33386.11 395.03 2305.33 34.49 2012-06-09 21:46:35.000 161 33386.05 394.98 2305.41 34.50 2012-06-09 21:46:36.000 161 33386.03 394.96 2305.32 34.50 2012-06-09 21:46:37.000 161 33386.09 394.98 2305.34 34.50 2012-06-09 21:46:38.000 161 33386.04 395.03 2305.35 34.50 2012-06-09 21:46:39.000 161 33386.08 395.00 2305.26 34.50 2012-06-09 21:46:40.000 161 33386.13 395.01 2305.29 34.50 2012-06-09 21:46:41.000 161 33386.05 395.01 2305.36 34.50 2012-06-09 21:46:42.000 161 33386.07 395.02 2305.35 34.50 2012-06-09 21:46:43.000 161 33386.11 395.04 2305.35 34.50 2012-06-09 21:46:44.000 161 33386.02 395.04 2305.33 34.50 2012-06-09 21:46:45.000 161 33386.01 394.97 2305.38 34.49 2012-06-09 21:46:46.000 161 33386.07 395.01 2305.33 34.50 2012-06-09 21:46:47.000 161 33386.13 395.00 2305.40 34.50 2012-06-09 21:46:48.000 161 33386.01 395.02 2305.43 34.50 2012-06-09 21:46:49.000 161 33386.10 395.00 2305.38 34.49 2012-06-09 21:46:50.000 161 33386.10 395.00 2305.34 34.50 2012-06-09 21:46:51.000 161 33386.05 395.00 2305.47 34.50 2012-06-09 21:46:52.000 161 33386.01 395.04 2305.42 34.50 2012-06-09 21:46:53.000 161 33385.99 395.02 2305.35 34.50 2012-06-09 21:46:54.000 161 33386.02 395.04 2305.34 34.50 2012-06-09 21:46:55.000 161 33386.09 395.00 2305.43 34.50 2012-06-09 21:46:56.000 161 33386.05 395.00 2305.37 34.50 2012-06-09 21:46:57.000 161 33386.00 395.01 2305.38 34.50 2012-06-09 21:46:58.000 161 33386.10 395.04 2305.45 34.50 2012-06-09 21:46:59.000 161 33386.00 395.04 2305.46 34.50 2012-06-09 21:47:00.000 161 33386.06 395.02 2305.42 34.50 2012-06-09 21:47:00.000 161 33386.01 395.00 2305.43 34.50 2012-06-09 21:47:02.000 161 33386.06 395.04 2305.36 34.49 2012-06-09 21:47:03.000 161 33386.01 394.99 2305.40 34.50 2012-06-09 21:47:04.000 161 33386.09 395.04 2305.47 34.50 2012-06-09 21:47:05.000 161 33386.04 395.00 2305.38 34.50 2012-06-09 21:47:06.000 161 33386.05 395.02 2305.43 34.50 2012-06-09 21:47:07.000 161 33386.08 395.07 2305.36 34.50 2012-06-09 21:47:08.000 161 33385.96 395.01 2305.42 34.50 2012-06-09 21:47:09.000 161 33386.04 395.04 2305.42 34.49 2012-06-09 21:47:10.000 161 33385.90 395.04 2305.49 34.50 2012-06-09 21:47:11.000 161 33386.03 395.02 2305.33 34.49 2012-06-09 21:47:12.000 161 33386.07 395.02 2305.36 34.50 2012-06-09 21:47:13.000 161 33386.03 395.01 2305.49 34.49 2012-06-09 21:47:13.000 161 33386.10 395.06 2305.45 34.50 2012-06-09 21:47:15.000 161 33386.06 395.06 2305.46 34.50 2012-06-09 21:47:16.000 161 33386.10 395.03 2305.43 34.50 2012-06-09 21:47:17.000 161 33386.01 395.02 2305.43 34.50 2012-06-09 21:47:18.000 161 33386.02 394.98 2305.39 34.50 2012-06-09 21:47:19.000 161 33386.09 395.01 2305.48 34.50 2012-06-09 21:47:20.000 161 33386.08 394.98 2305.42 34.50 2012-06-09 21:47:21.000 161 33386.07 395.01 2305.48 34.50 2012-06-09 21:47:22.000 161 33386.09 395.00 2305.40 34.50 2012-06-09 21:47:23.000 161 33386.18 395.01 2305.40 34.50 2012-06-09 21:47:24.000 161 33386.14 395.03 2305.38 34.50 2012-06-09 21:47:25.000 161 33386.11 395.08 2305.37 34.50 2012-06-09 21:47:26.000 161 33386.03 395.04 2305.42 34.50 2012-06-09 21:47:27.000 161 33386.11 395.06 2305.36 34.50 2012-06-09 21:47:28.000 161 33386.03 395.04 2305.40 34.50 2012-06-09 21:47:29.000 161 33386.14 395.04 2305.44 34.50 2012-06-09 21:47:30.000 161 33386.10 395.00 2305.52 34.50 2012-06-09 21:47:31.000 161 33386.13 395.03 2305.42 34.50 2012-06-09 21:47:32.000 161 33386.14 395.02 2305.42 34.50 2012-06-09 21:47:33.000 161 33386.05 395.04 2305.40 34.50 2012-06-09 21:47:34.000 161 33386.14 395.01 2305.38 34.50 2012-06-09 21:47:35.000 161 33386.08 395.07 2305.42 34.50 2012-06-09 21:47:36.000 161 33386.07 395.05 2305.39 34.50 2012-06-09 21:47:37.000 161 33386.01 395.03 2305.41 34.50 2012-06-09 21:47:38.000 161 33386.16 395.05 2305.48 34.50 2012-06-09 21:47:39.000 161 33386.08 395.00 2305.49 34.50 2012-06-09 21:47:40.000 161 33386.11 394.97 2305.43 34.50 2012-06-09 21:47:41.000 161 33385.97 395.00 2305.49 34.50 2012-06-09 21:47:42.000 161 33386.01 394.96 2305.43 34.50 2012-06-09 21:47:43.000 161 33386.09 395.07 2305.43 34.50 2012-06-09 21:47:44.000 161 33386.03 395.09 2305.51 34.50 2012-06-09 21:47:45.000 161 33386.20 395.08 2305.40 34.50 2012-06-09 21:47:46.000 161 33386.04 395.04 2305.39 34.50 2012-06-09 21:47:47.000 161 33386.02 395.04 2305.45 34.50 2012-06-09 21:47:48.000 161 33386.07 395.03 2305.42 34.50 2012-06-09 21:47:49.000 161 33386.11 395.08 2305.44 34.50 2012-06-09 21:47:50.000 161 33386.11 395.06 2305.45 34.50 2012-06-09 21:47:51.000 161 33386.07 395.03 2305.38 34.50 2012-06-09 21:47:52.000 161 33386.00 395.08 2305.40 34.50 2012-06-09 21:47:53.000 161 33385.96 395.03 2305.43 34.50 2012-06-09 21:47:54.000 161 33386.02 395.04 2305.39 34.50 2012-06-09 21:47:54.000 161 33385.98 395.10 2305.36 34.50 2012-06-09 21:47:56.000 161 33385.99 395.08 2305.35 34.50 2012-06-09 21:47:57.000 161 33386.17 395.06 2305.27 34.50 2012-06-09 21:47:58.000 161 33386.03 395.07 2305.42 34.50 2012-06-09 21:47:59.000 161 33386.07 395.08 2305.40 34.50 2012-06-09 21:48:00.000 161 33386.00 395.10 2305.38 34.50 2012-06-09 21:48:01.000 161 33386.05 395.07 2305.40 34.50 2012-06-09 21:48:02.000 161 33386.03 395.07 2305.51 34.50 2012-06-09 21:48:03.000 161 33386.07 395.02 2305.33 34.50 2012-06-09 21:48:04.000 161 33386.07 395.06 2305.45 34.50 2012-06-09 21:48:05.000 161 33386.07 395.09 2305.38 34.50 2012-06-09 21:48:06.000 161 33385.95 395.04 2305.43 34.50 2012-06-09 21:48:07.000 161 33385.96 395.01 2305.42 34.50 2012-06-09 21:48:07.000 161 33386.02 395.05 2305.41 34.50 2012-06-09 21:48:09.000 161 33385.96 395.08 2305.42 34.50 2012-06-09 21:48:10.000 161 33385.93 395.06 2305.48 34.50 2012-06-09 21:48:11.000 161 33386.10 395.05 2305.43 34.50 2012-06-09 21:48:12.000 161 33385.94 395.06 2305.36 34.50 2012-06-09 21:48:13.000 161 33386.03 395.09 2305.39 34.50 2012-06-09 21:48:14.000 161 33385.95 395.03 2305.43 34.50 2012-06-09 21:48:15.000 161 33386.01 395.05 2305.41 34.50 2012-06-09 21:48:16.000 161 33385.96 395.04 2305.47 34.50 2012-06-09 21:48:17.000 161 33386.06 395.08 2305.45 34.50 2012-06-09 21:48:18.000 161 33385.96 395.04 2305.47 34.50 2012-06-09 21:48:19.000 161 33385.98 395.08 2305.48 34.50 2012-06-09 21:48:20.000 161 33385.96 395.07 2305.38 34.50 2012-06-09 21:48:21.000 161 33385.96 395.08 2305.48 34.50 2012-06-09 21:48:22.000 161 33385.93 395.08 2305.51 34.50 2012-06-09 21:48:23.000 161 33386.04 395.08 2305.43 34.50 2012-06-09 21:48:24.000 161 33386.00 395.08 2305.40 34.50 2012-06-09 21:48:25.000 161 33386.00 395.09 2305.48 34.50 2012-06-09 21:48:26.000 161 33385.96 395.07 2305.41 34.50 2012-06-09 21:48:27.000 161 33386.01 395.09 2305.48 34.50 2012-06-09 21:48:28.000 161 33386.06 395.07 2305.43 34.50 2012-06-09 21:48:29.000 161 33385.89 395.03 2305.44 34.50 2012-06-09 21:48:30.000 161 33385.93 395.07 2305.42 34.50 2012-06-09 21:48:31.000 161 33385.97 395.04 2305.43 34.50 2012-06-09 21:48:32.000 161 33385.98 395.08 2305.40 34.50 2012-06-09 21:48:33.000 161 33385.93 395.10 2305.39 34.50 2012-06-09 21:48:34.000 161 33386.00 395.10 2305.49 34.50 2012-06-09 21:48:35.000 161 33385.98 395.07 2305.45 34.50 2012-06-09 21:48:36.000 161 33386.00 395.07 2305.47 34.50 2012-06-09 21:48:37.000 161 33385.92 395.06 2305.47 34.50 2012-06-09 21:48:38.000 161 33385.99 395.10 2305.47 34.50 2012-06-09 21:48:39.000 161 33386.11 395.07 2305.39 34.50 2012-06-09 21:48:40.000 161 33386.09 395.10 2305.39 34.50 2012-06-09 21:48:41.000 161 33385.92 395.06 2305.38 34.50 2012-06-09 21:48:42.000 161 33385.96 395.05 2305.39 34.50 2012-06-09 21:48:43.000 161 33385.99 395.07 2305.47 34.50 2012-06-09 21:48:44.000 161 33385.96 395.10 2305.37 34.50 2012-06-09 21:48:45.000 161 33385.92 395.09 2305.30 34.50 2012-06-09 21:48:46.000 161 33385.96 395.11 2305.44 34.50 2012-06-09 21:48:47.000 161 33386.01 395.12 2305.45 34.50 2012-06-09 21:48:48.000 161 33385.98 395.11 2305.44 34.50 2012-06-09 21:48:48.000 161 33386.02 395.09 2305.41 34.50 2012-06-09 21:48:50.000 161 33385.95 395.07 2305.48 34.50 2012-06-09 21:48:51.000 161 33386.02 395.08 2305.43 34.50 2012-06-09 21:48:52.000 161 33386.08 395.12 2305.45 34.50 2012-06-09 21:48:53.000 161 33385.91 395.10 2305.49 34.50 2012-06-09 21:48:54.000 161 33385.89 395.10 2305.48 34.50 2012-06-09 21:48:55.000 161 33385.95 395.07 2305.51 34.50 2012-06-09 21:48:56.000 161 33385.94 395.10 2305.45 34.50 2012-06-09 21:48:57.000 161 33385.98 395.08 2305.41 34.50 2012-06-09 21:48:58.000 161 33385.89 395.07 2305.49 34.50 2012-06-09 21:48:59.000 161 33385.91 395.08 2305.48 34.50 2012-06-09 21:49:00.000 161 33385.86 395.12 2305.47 34.50 2012-06-09 21:49:01.000 161 33385.95 395.09 2305.48 34.50 2012-06-09 21:49:01.000 161 33385.95 395.11 2305.39 34.50 2012-06-09 21:49:03.000 161 33385.92 395.06 2305.45 34.50 2012-06-09 21:49:04.000 161 33385.92 395.12 2305.49 34.50 2012-06-09 21:49:05.000 161 33385.86 395.12 2305.47 34.50 2012-06-09 21:49:06.000 161 33385.93 395.14 2305.47 34.50 2012-06-09 21:49:07.000 161 33385.88 395.08 2305.40 34.50 2012-06-09 21:49:08.000 161 33385.90 395.08 2305.55 34.50 2012-06-09 21:49:09.000 161 33385.90 395.12 2305.48 34.50 2012-06-09 21:49:10.000 161 33385.91 395.11 2305.45 34.50 2012-06-09 21:49:11.000 161 33385.87 395.12 2305.45 34.50 2012-06-09 21:49:12.000 161 33385.85 395.07 2305.52 34.50 2012-06-09 21:49:13.000 161 33385.95 395.07 2305.47 34.50 2012-06-09 21:49:14.000 161 33385.97 395.06 2305.51 34.50 2012-06-09 21:49:15.000 161 33385.90 395.08 2305.49 34.50 2012-06-09 21:49:16.000 161 33385.95 395.09 2305.49 34.50 2012-06-09 21:49:17.000 161 33385.94 395.06 2305.53 34.50 2012-06-09 21:49:18.000 161 33385.93 395.06 2305.48 34.50 2012-06-09 21:49:19.000 161 33385.89 395.07 2305.53 34.50 2012-06-09 21:49:20.000 161 33385.93 395.05 2305.47 34.50 2012-06-09 21:49:21.000 161 33385.83 395.10 2305.48 34.50 2012-06-09 21:49:22.000 161 33385.85 395.09 2305.46 34.50 2012-06-09 21:49:23.000 161 33385.93 395.10 2305.49 34.50 2012-06-09 21:49:24.000 161 33385.89 395.07 2305.42 34.50 2012-06-09 21:49:25.000 161 33385.88 395.10 2305.54 34.50 2012-06-09 21:49:26.000 161 33385.93 395.14 2305.45 34.50 2012-06-09 21:49:27.000 161 33385.93 395.12 2305.49 34.50 2012-06-09 21:49:28.000 161 33385.85 395.11 2305.43 34.50 2012-06-09 21:49:29.000 161 33385.86 395.11 2305.46 34.50 2012-06-09 21:49:30.000 161 33385.88 395.08 2305.45 34.50 2012-06-09 21:49:31.000 161 33385.93 395.09 2305.35 34.50 2012-06-09 21:49:32.000 161 33385.95 395.11 2305.45 34.50 2012-06-09 21:49:33.000 161 33385.96 395.10 2305.42 34.50 2012-06-09 21:49:34.000 161 33385.90 395.08 2305.47 34.50 2012-06-09 21:49:35.000 161 33385.98 395.08 2305.41 34.50 2012-06-09 21:49:36.000 161 33386.00 395.09 2305.48 34.50 2012-06-09 21:49:37.000 161 33386.07 395.10 2305.49 34.50 2012-06-09 21:49:38.000 161 33385.90 395.12 2305.51 34.50 2012-06-09 21:49:39.000 161 33385.89 395.09 2305.47 34.50 2012-06-09 21:49:40.000 161 33385.93 395.13 2305.55 34.50 2012-06-09 21:49:41.000 161 33385.92 395.10 2305.44 34.50 2012-06-09 21:49:42.000 161 33385.97 395.12 2305.51 34.50 2012-06-09 21:49:42.000 161 33385.97 395.12 2305.53 34.50 2012-06-09 21:49:44.000 161 33385.98 395.10 2305.47 34.50 2012-06-09 21:49:45.000 161 33385.90 395.07 2305.49 34.50 2012-06-09 21:49:46.000 161 33385.98 395.12 2305.42 34.50 2012-06-09 21:49:47.000 161 33386.06 395.09 2305.45 34.50 2012-06-09 21:49:48.000 161 33385.98 395.09 2305.45 34.50 2012-06-09 21:49:49.000 161 33386.03 395.12 2305.46 34.50 2012-06-09 21:49:50.000 161 33385.94 395.06 2305.48 34.50 2012-06-09 21:49:51.000 161 33385.94 395.10 2305.45 34.50 2012-06-09 21:49:52.000 161 33386.03 395.04 2305.40 34.50 2012-06-09 21:49:53.000 161 33385.90 395.11 2305.40 34.50 2012-06-09 21:49:54.000 161 33385.96 395.09 2305.36 34.50 2012-06-09 21:49:55.000 161 33385.89 395.09 2305.50 34.50 2012-06-09 21:49:55.000 161 33385.92 395.11 2305.47 34.50 2012-06-09 21:49:57.000 161 33385.95 395.10 2305.49 34.50 2012-06-09 21:49:58.000 161 33385.95 395.08 2305.48 34.50 2012-06-09 21:49:59.000 161 33385.97 395.13 2305.47 34.50 2012-06-09 21:50:00.000 161 33385.93 395.07 2305.48 34.50 2012-06-09 21:50:01.000 161 33385.97 395.10 2305.44 34.50 2012-06-09 21:50:02.000 161 33385.95 395.10 2305.48 34.50 2012-06-09 21:50:03.000 161 33385.99 395.08 2305.50 34.50 2012-06-09 21:50:04.000 161 33385.95 395.14 2305.44 34.50 2012-06-09 21:50:05.000 161 33386.07 395.10 2305.39 34.50 2012-06-09 21:50:06.000 161 33385.88 395.06 2305.47 34.50 2012-06-09 21:50:07.000 161 33385.91 395.13 2305.46 34.50 2012-06-09 21:50:08.000 161 33385.96 395.10 2305.45 34.50 2012-06-09 21:50:09.000 161 33385.96 395.15 2305.45 34.50 2012-06-09 21:50:10.000 161 33385.87 395.08 2305.40 34.50 2012-06-09 21:50:11.000 161 33385.93 395.08 2305.36 34.50 2012-06-09 21:50:12.000 161 33385.96 395.10 2305.35 34.50 2012-06-09 21:50:13.000 161 33386.03 395.09 2305.45 34.50 2012-06-09 21:50:14.000 161 33385.94 395.13 2305.49 34.50 2012-06-09 21:50:15.000 161 33385.96 395.13 2305.45 34.50 2012-06-09 21:50:16.000 161 33386.01 395.11 2305.47 34.50 2012-06-09 21:50:17.000 161 33385.93 395.14 2305.39 34.50 2012-06-09 21:50:18.000 161 33385.93 395.14 2305.47 34.50 2012-06-09 21:50:19.000 161 33386.01 395.11 2305.52 34.50 2012-06-09 21:50:20.000 161 33385.92 395.12 2305.49 34.50 2012-06-09 21:50:21.000 161 33386.06 395.10 2305.41 34.50 2012-06-09 21:50:22.000 161 33385.86 395.10 2305.42 34.50 2012-06-09 21:50:23.000 161 33385.91 395.12 2305.45 34.50 2012-06-09 21:50:24.000 161 33385.93 395.08 2305.50 34.50 2012-06-09 21:50:25.000 161 33385.90 395.13 2305.36 34.50 2012-06-09 21:50:26.000 161 33385.90 395.15 2305.48 34.50 2012-06-09 21:50:27.000 161 33385.83 395.11 2305.43 34.50 2012-06-09 21:50:28.000 161 33385.98 395.15 2305.49 34.50 2012-06-09 21:50:29.000 161 33385.97 395.15 2305.50 34.50 2012-06-09 21:50:30.000 161 33385.96 395.13 2305.45 34.50 2012-06-09 21:50:31.000 161 33385.93 395.09 2305.49 34.50 2012-06-09 21:50:32.000 161 33385.96 395.17 2305.40 34.50 2012-06-09 21:50:33.000 161 33385.93 395.16 2305.45 34.50 2012-06-09 21:50:34.000 161 33385.90 395.15 2305.47 34.50 2012-06-09 21:50:35.000 161 33385.98 395.12 2305.46 34.50 2012-06-09 21:50:36.000 161 33385.96 395.12 2305.39 34.50 2012-06-09 21:50:36.000 161 33385.93 395.16 2305.41 34.50 2012-06-09 21:50:38.000 161 33385.93 395.15 2305.42 34.50 2012-06-09 21:50:39.000 161 33386.01 395.18 2305.45 34.50 2012-06-09 21:50:40.000 161 33385.98 395.18 2305.56 34.50 2012-06-09 21:50:41.000 161 33385.98 395.16 2305.54 34.50 2012-06-09 21:50:42.000 161 33385.97 395.14 2305.43 34.50 2012-06-09 21:50:43.000 161 33385.96 395.18 2305.39 34.50 2012-06-09 21:50:44.000 161 33385.93 395.16 2305.47 34.50 2012-06-09 21:50:45.000 161 33385.89 395.16 2305.45 34.50 2012-06-09 21:50:46.000 161 33385.84 395.15 2305.38 34.50 2012-06-09 21:50:47.000 161 33385.92 395.15 2305.41 34.50 2012-06-09 21:50:48.000 161 33385.91 395.16 2305.43 34.50 2012-06-09 21:50:49.000 161 33385.90 395.14 2305.52 34.50 2012-06-09 21:50:49.000 161 33385.96 395.14 2305.48 34.50 2012-06-09 21:50:51.000 161 33385.95 395.17 2305.46 34.50 2012-06-09 21:50:52.000 161 33385.87 395.17 2305.45 34.50 2012-06-09 21:50:53.000 161 33385.85 395.14 2305.46 34.50 2012-06-09 21:50:54.000 161 33385.90 395.15 2305.43 34.50 2012-06-09 21:50:55.000 161 33385.93 395.17 2305.48 34.50 2012-06-09 21:50:56.000 161 33385.90 395.18 2305.48 34.50 2012-06-09 21:50:57.000 161 33385.85 395.18 2305.47 34.50 2012-06-09 21:50:58.000 161 33385.90 395.16 2305.45 34.50 2012-06-09 21:50:59.000 161 33385.95 395.18 2305.48 34.50 2012-06-09 21:51:00.000 161 33385.86 395.17 2305.49 34.50 2012-06-09 21:51:01.000 161 33385.84 395.23 2305.46 34.50 2012-06-09 21:51:02.000 161 33385.87 395.17 2305.44 34.50 2012-06-09 21:51:03.000 161 33385.86 395.19 2305.39 34.50 2012-06-09 21:51:04.000 161 33385.84 395.23 2305.46 34.50 2012-06-09 21:51:05.000 161 33385.92 395.20 2305.43 34.50 2012-06-09 21:51:06.000 161 33385.90 395.18 2305.47 34.50 2012-06-09 21:51:07.000 161 33385.80 395.17 2305.43 34.50 2012-06-09 21:51:08.000 161 33385.88 395.20 2305.49 34.50 2012-06-09 21:51:09.000 161 33385.89 395.18 2305.46 34.50 2012-06-09 21:51:10.000 161 33385.81 395.20 2305.43 34.50 2012-06-09 21:51:11.000 161 33385.90 395.23 2305.49 34.50 2012-06-09 21:51:12.000 161 33385.90 395.24 2305.44 34.50 2012-06-09 21:51:13.000 161 33385.86 395.21 2305.49 34.50 2012-06-09 21:51:14.000 161 33385.83 395.21 2305.50 34.50 2012-06-09 21:51:15.000 161 33385.75 395.23 2305.45 34.50 2012-06-09 21:51:16.000 161 33385.75 395.24 2305.47 34.50 2012-06-09 21:51:17.000 161 33385.74 395.26 2305.45 34.50 2012-06-09 21:51:18.000 161 33385.76 395.25 2305.48 34.50 2012-06-09 21:51:19.000 161 33385.82 395.19 2305.48 34.50 2012-06-09 21:51:20.000 161 33385.82 395.24 2305.53 34.50 2012-06-09 21:51:21.000 161 33385.75 395.29 2305.50 34.50 2012-06-09 21:51:22.000 161 33385.77 395.29 2305.44 34.50 2012-06-09 21:51:23.000 161 33385.83 395.29 2305.53 34.50 2012-06-09 21:51:24.000 161 33385.66 395.23 2305.50 34.50 2012-06-09 21:51:25.000 161 33385.78 395.24 2305.43 34.50 2012-06-09 21:51:26.000 161 33385.74 395.22 2305.55 34.50 2012-06-09 21:51:27.000 161 33385.69 395.27 2305.55 34.50 2012-06-09 21:51:28.000 161 33385.70 395.27 2305.47 34.50 2012-06-09 21:51:29.000 161 33385.66 395.23 2305.54 34.50 2012-06-09 21:51:30.000 161 33385.65 395.23 2305.48 34.50 2012-06-09 21:51:30.000 161 33385.67 395.25 2305.51 34.50 2012-06-09 21:51:32.000 161 33385.68 395.20 2305.45 34.50 2012-06-09 21:51:33.000 161 33385.77 395.23 2305.51 34.50 2012-06-09 21:51:34.000 161 33385.68 395.29 2305.47 34.50 2012-06-09 21:51:35.000 161 33385.78 395.28 2305.49 34.50 2012-06-09 21:51:36.000 161 33385.60 395.25 2305.47 34.50 2012-06-09 21:51:37.000 161 33385.58 395.27 2305.48 34.50 2012-06-09 21:51:38.000 161 33385.71 395.31 2305.51 34.50 2012-06-09 21:51:39.000 161 33385.65 395.29 2305.54 34.50 2012-06-09 21:51:40.000 161 33385.63 395.27 2305.51 34.50 2012-06-09 21:51:41.000 161 33385.62 395.29 2305.48 34.50 2012-06-09 21:51:42.000 161 33385.64 395.26 2305.47 34.50 2012-06-09 21:51:43.000 161 33385.67 395.27 2305.48 34.50 2012-06-09 21:51:43.000 161 33385.64 395.29 2305.47 34.50 2012-06-09 21:51:45.000 161 33385.69 395.30 2305.47 34.50 2012-06-09 21:51:46.000 161 33385.68 395.28 2305.48 34.50 2012-06-09 21:51:47.000 161 33385.65 395.25 2305.54 34.50 2012-06-09 21:51:48.000 161 33385.61 395.29 2305.47 34.50 2012-06-09 21:51:49.000 161 33385.58 395.28 2305.53 34.50 2012-06-09 21:51:50.000 161 33385.58 395.30 2305.45 34.50 2012-06-09 21:51:51.000 161 33385.57 395.26 2305.48 34.50 2012-06-09 21:51:52.000 161 33385.70 395.30 2305.49 34.50 2012-06-09 21:51:53.000 161 33385.57 395.29 2305.55 34.50 2012-06-09 21:51:54.000 161 33385.55 395.27 2305.49 34.50 2012-06-09 21:51:55.000 161 33385.61 395.28 2305.54 34.50 2012-06-09 21:51:56.000 161 33385.52 395.27 2305.55 34.50 2012-06-09 21:51:57.000 161 33385.46 395.26 2305.54 34.50 2012-06-09 21:51:58.000 161 33385.57 395.34 2305.48 34.50 2012-06-09 21:51:59.000 161 33385.60 395.32 2305.51 34.50 2012-06-09 21:52:00.000 161 33385.48 395.28 2305.54 34.50 2012-06-09 21:52:01.000 161 33385.45 395.28 2305.49 34.50 2012-06-09 21:52:02.000 161 33385.54 395.27 2305.51 34.50 2012-06-09 21:52:03.000 161 33385.55 395.31 2305.57 34.50 2012-06-09 21:52:04.000 161 33385.61 395.29 2305.52 34.50 2012-06-09 21:52:05.000 161 33385.48 395.32 2305.49 34.50 2012-06-09 21:52:06.000 161 33385.48 395.33 2305.48 34.50 2012-06-09 21:52:07.000 161 33385.58 395.30 2305.49 34.50 2012-06-09 21:52:08.000 161 33385.61 395.25 2305.49 34.50 2012-06-09 21:52:09.000 161 33385.57 395.27 2305.53 34.50 2012-06-09 21:52:10.000 161 33385.49 395.29 2305.53 34.50 2012-06-09 21:52:11.000 161 33385.54 395.31 2305.53 34.50 2012-06-09 21:52:12.000 161 33385.55 395.31 2305.49 34.50 2012-06-09 21:52:13.000 161 33385.49 395.28 2305.49 34.50 2012-06-09 21:52:14.000 161 33385.48 395.32 2305.43 34.50 2012-06-09 21:52:15.000 161 33385.40 395.33 2305.48 34.50 2012-06-09 21:52:16.000 161 33385.45 395.31 2305.49 34.50 2012-06-09 21:52:17.000 161 33385.56 395.29 2305.57 34.50 2012-06-09 21:52:18.000 161 33385.48 395.27 2305.49 34.50 2012-06-09 21:52:19.000 161 33385.55 395.30 2305.52 34.50 2012-06-09 21:52:20.000 161 33385.50 395.29 2305.53 34.50 2012-06-09 21:52:21.000 161 33385.51 395.30 2305.57 34.50 2012-06-09 21:52:22.000 161 33385.60 395.29 2305.60 34.50 2012-06-09 21:52:23.000 161 33385.62 395.30 2305.50 34.50 2012-06-09 21:52:24.000 161 33385.46 395.27 2305.54 34.50 2012-06-09 21:52:24.000 161 33385.60 395.31 2305.49 34.50 2012-06-09 21:52:26.000 161 33385.55 395.28 2305.48 34.50 2012-06-09 21:52:27.000 161 33385.52 395.32 2305.45 34.50 2012-06-09 21:52:28.000 161 33385.62 395.29 2305.47 34.50 2012-06-09 21:52:29.000 161 33385.58 395.35 2305.52 34.50 2012-06-09 21:52:30.000 161 33385.52 395.34 2305.42 34.50 2012-06-09 21:52:31.000 161 33385.57 395.29 2305.51 34.50 2012-06-09 21:52:32.000 161 33385.58 395.34 2305.57 34.50 2012-06-09 21:52:33.000 161 33385.52 395.33 2305.47 34.50 2012-06-09 21:52:34.000 161 33385.59 395.31 2305.49 34.50 2012-06-09 21:52:35.000 161 33385.55 395.35 2305.47 34.50 2012-06-09 21:52:36.000 161 33385.55 395.31 2305.45 34.50 2012-06-09 21:52:37.000 161 33385.62 395.31 2305.58 34.50 2012-06-09 21:52:37.000 161 33385.57 395.34 2305.54 34.50 2012-06-09 21:52:39.000 161 33385.49 395.31 2305.46 34.50 2012-06-09 21:52:40.000 161 33385.49 395.35 2305.58 34.50 2012-06-09 21:52:41.000 161 33385.68 395.33 2305.47 34.50 2012-06-09 21:52:42.000 161 33385.54 395.31 2305.51 34.50 2012-06-09 21:52:43.000 161 33385.52 395.37 2305.56 34.50 2012-06-09 21:52:44.000 161 33385.44 395.36 2305.53 34.50 2012-06-09 21:52:45.000 161 33385.43 395.35 2305.51 34.50 2012-06-09 21:52:46.000 161 33385.55 395.34 2305.54 34.50 2012-06-09 21:52:47.000 161 33385.57 395.36 2305.48 34.50 2012-06-09 21:52:48.000 161 33385.55 395.37 2305.44 34.50 2012-06-09 21:52:49.000 161 33385.58 395.31 2305.48 34.50 2012-06-09 21:52:50.000 161 33385.55 395.36 2305.45 34.50 2012-06-09 21:52:51.000 161 33385.49 395.35 2305.48 34.50 2012-06-09 21:52:52.000 161 33385.56 395.40 2305.54 34.50 2012-06-09 21:52:53.000 161 33385.57 395.37 2305.51 34.50 2012-06-09 21:52:54.000 161 33385.58 395.35 2305.48 34.50 2012-06-09 21:52:55.000 161 33385.53 395.37 2305.45 34.50 2012-06-09 21:52:56.000 161 33385.60 395.41 2305.43 34.50 2012-06-09 21:52:57.000 161 33385.57 395.40 2305.43 34.50 2012-06-09 21:52:58.000 161 33385.51 395.43 2305.38 34.50 2012-06-09 21:52:59.000 161 33385.56 395.38 2305.46 34.50 2012-06-09 21:53:00.000 161 33385.55 395.38 2305.45 34.50 2012-06-09 21:53:01.000 161 33385.58 395.40 2305.55 34.50 2012-06-09 21:53:02.000 161 33385.57 395.39 2305.52 34.50 2012-06-09 21:53:03.000 161 33385.62 395.42 2305.58 34.50 2012-06-09 21:53:04.000 161 33385.58 395.43 2305.52 34.50 2012-06-09 21:53:05.000 161 33385.56 395.43 2305.56 34.50 2012-06-09 21:53:06.000 161 33385.48 395.43 2305.54 34.50 2012-06-09 21:53:07.000 161 33385.61 395.41 2305.50 34.50 2012-06-09 21:53:08.000 161 33385.64 395.43 2305.57 34.50 2012-06-09 21:53:09.000 161 33385.54 395.41 2305.47 34.50 2012-06-09 21:53:10.000 161 33385.63 395.40 2305.45 34.50 2012-06-09 21:53:11.000 161 33385.54 395.45 2305.55 34.50 2012-06-09 21:53:12.000 161 33385.51 395.44 2305.48 34.50 2012-06-09 21:53:13.000 161 33385.58 395.45 2305.49 34.50 2012-06-09 21:53:14.000 161 33385.55 395.49 2305.49 34.50 2012-06-09 21:53:15.000 161 33385.52 395.44 2305.53 34.50 2012-06-09 21:53:16.000 161 33385.53 395.44 2305.46 34.50 2012-06-09 21:53:17.000 161 33385.51 395.49 2305.48 34.50 2012-06-09 21:53:18.000 161 33385.55 395.47 2305.49 34.50 2012-06-09 21:53:18.000 161 33385.53 395.46 2305.49 34.50 2012-06-09 21:53:20.000 161 33385.56 395.47 2305.44 34.50 2012-06-09 21:53:21.000 161 33385.59 395.43 2305.49 34.50 2012-06-09 21:53:22.000 161 33385.52 395.46 2305.42 34.50 2012-06-09 21:53:23.000 161 33385.49 395.48 2305.49 34.50 2012-06-09 21:53:24.000 161 33385.49 395.48 2305.54 34.50 2012-06-09 21:53:25.000 161 33385.54 395.52 2305.49 34.50 2012-06-09 21:53:26.000 161 33385.51 395.50 2305.44 34.50 2012-06-09 21:53:27.000 161 33385.53 395.52 2305.49 34.50 2012-06-09 21:53:28.000 161 33385.45 395.50 2305.48 34.50 2012-06-09 21:53:29.000 161 33385.53 395.50 2305.49 34.50 2012-06-09 21:53:30.000 161 33385.50 395.49 2305.51 34.50 2012-06-09 21:53:31.000 161 33385.54 395.49 2305.55 34.50 2012-06-09 21:53:31.000 161 33385.65 395.51 2305.57 34.50 2012-06-09 21:53:33.000 161 33385.51 395.49 2305.45 34.50 2012-06-09 21:53:34.000 161 33385.53 395.49 2305.58 34.50 2012-06-09 21:53:35.000 161 33385.53 395.51 2305.45 34.50 2012-06-09 21:53:36.000 161 33385.57 395.49 2305.50 34.50 2012-06-09 21:53:37.000 161 33385.57 395.55 2305.53 34.50 2012-06-09 21:53:38.000 161 33385.54 395.54 2305.48 34.50 2012-06-09 21:53:39.000 161 33385.58 395.54 2305.47 34.50 2012-06-09 21:53:40.000 161 33385.51 395.53 2305.55 34.50 2012-06-09 21:53:41.000 161 33385.52 395.53 2305.48 34.50 2012-06-09 21:53:42.000 161 33385.45 395.53 2305.47 34.50 2012-06-09 21:53:43.000 161 33385.54 395.53 2305.51 34.50 2012-06-09 21:53:44.000 161 33385.49 395.56 2305.53 34.50 2012-06-09 21:53:45.000 161 33385.59 395.51 2305.52 34.50 2012-06-09 21:53:46.000 161 33385.52 395.55 2305.50 34.50 2012-06-09 21:53:47.000 161 33385.49 395.51 2305.54 34.50 2012-06-09 21:53:48.000 161 33385.40 395.53 2305.45 34.50 2012-06-09 21:53:49.000 161 33385.48 395.54 2305.54 34.50 2012-06-09 21:53:50.000 161 33385.52 395.53 2305.56 34.50 2012-06-09 21:53:51.000 161 33385.46 395.52 2305.43 34.50 2012-06-09 21:53:52.000 161 33385.52 395.54 2305.45 34.50 2012-06-09 21:53:53.000 161 33385.57 395.55 2305.51 34.50 2012-06-09 21:53:54.000 161 33385.46 395.52 2305.53 34.50 2012-06-09 21:53:55.000 161 33385.50 395.54 2305.49 34.50 2012-06-09 21:53:56.000 161 33385.46 395.54 2305.56 34.50 2012-06-09 21:53:57.000 161 33385.39 395.59 2305.56 34.50 2012-06-09 21:53:58.000 161 33385.48 395.58 2305.59 34.50 2012-06-09 21:53:59.000 161 33385.58 395.57 2305.56 34.50 2012-06-09 21:54:00.000 161 33385.49 395.53 2305.47 34.50 2012-06-09 21:54:01.000 161 33385.59 395.56 2305.51 34.50 2012-06-09 21:54:02.000 161 33385.46 395.58 2305.49 34.50 2012-06-09 21:54:03.000 161 33385.53 395.60 2305.54 34.50 2012-06-09 21:54:04.000 161 33385.48 395.56 2305.44 34.50 2012-06-09 21:54:05.000 161 33385.42 395.55 2305.53 34.50 2012-06-09 21:54:06.000 161 33385.43 395.57 2305.47 34.50 2012-06-09 21:54:07.000 161 33385.48 395.56 2305.50 34.50 2012-06-09 21:54:08.000 161 33385.49 395.62 2305.55 34.50 2012-06-09 21:54:09.000 161 33385.49 395.58 2305.52 34.50 2012-06-09 21:54:10.000 161 33385.48 395.60 2305.57 34.50 2012-06-09 21:54:11.000 161 33385.45 395.60 2305.51 34.50 2012-06-09 21:54:12.000 161 33385.49 395.58 2305.57 34.50 2012-06-09 21:54:12.000 161 33385.42 395.61 2305.51 34.50 2012-06-09 21:54:14.000 161 33385.54 395.56 2305.53 34.50 2012-06-09 21:54:15.000 161 33385.51 395.62 2305.52 34.50 2012-06-09 21:54:16.000 161 33385.44 395.62 2305.57 34.50 2012-06-09 21:54:17.000 161 33385.45 395.56 2305.48 34.50 2012-06-09 21:54:18.000 161 33385.35 395.60 2305.60 34.50 2012-06-09 21:54:19.000 161 33385.39 395.57 2305.55 34.50 2012-06-09 21:54:20.000 161 33385.45 395.61 2305.49 34.50 2012-06-09 21:54:21.000 161 33385.45 395.65 2305.56 34.50 2012-06-09 21:54:22.000 161 33385.41 395.60 2305.51 34.50 2012-06-09 21:54:23.000 161 33385.44 395.59 2305.61 34.50 2012-06-09 21:54:24.000 161 33385.45 395.66 2305.44 34.50 2012-06-09 21:54:25.000 161 33385.43 395.63 2305.43 34.50 2012-06-09 21:54:25.000 161 33385.44 395.59 2305.44 34.50 2012-06-09 21:54:27.000 161 33385.48 395.64 2305.58 34.50 2012-06-09 21:54:28.000 161 33385.49 395.63 2305.42 34.50 2012-06-09 21:54:29.000 161 33385.41 395.62 2305.56 34.50 2012-06-09 21:54:30.000 161 33385.50 395.64 2305.54 34.50 2012-06-09 21:54:31.000 161 33385.40 395.64 2305.49 34.50 2012-06-09 21:54:32.000 161 33385.43 395.70 2305.48 34.50 2012-06-09 21:54:33.000 161 33385.40 395.60 2305.55 34.50 2012-06-09 21:54:34.000 161 33385.33 395.69 2305.51 34.50 2012-06-09 21:54:35.000 161 33385.51 395.64 2305.57 34.50 2012-06-09 21:54:36.000 161 33385.40 395.62 2305.51 34.50 2012-06-09 21:54:37.000 161 33385.44 395.65 2305.51 34.50 2012-06-09 21:54:38.000 161 33385.43 395.60 2305.54 34.50 2012-06-09 21:54:39.000 161 33385.45 395.66 2305.50 34.50 2012-06-09 21:54:40.000 161 33385.43 395.64 2305.61 34.50 2012-06-09 21:54:41.000 161 33385.33 395.64 2305.54 34.50 2012-06-09 21:54:42.000 161 33385.38 395.68 2305.58 34.50 2012-06-09 21:54:43.000 161 33385.40 395.68 2305.54 34.50 2012-06-09 21:54:44.000 161 33385.47 395.72 2305.57 34.50 2012-06-09 21:54:45.000 161 33385.40 395.66 2305.54 34.50 2012-06-09 21:54:46.000 161 33385.35 395.66 2305.54 34.50 2012-06-09 21:54:47.000 161 33385.46 395.70 2305.52 34.50 2012-06-09 21:54:48.000 161 33385.43 395.60 2305.60 34.50 2012-06-09 21:54:49.000 161 33385.44 395.65 2305.61 34.50 2012-06-09 21:54:50.000 161 33385.41 395.70 2305.52 34.50 2012-06-09 21:54:51.000 161 33385.41 395.68 2305.51 34.50 2012-06-09 21:54:52.000 161 33385.41 395.68 2305.60 34.50 2012-06-09 21:54:53.000 161 33385.40 395.67 2305.54 34.50 2012-06-09 21:54:54.000 161 33385.46 395.69 2305.54 34.50 2012-06-09 21:54:55.000 161 33385.32 395.71 2305.53 34.50 2012-06-09 21:54:56.000 161 33385.37 395.66 2305.57 34.50 2012-06-09 21:54:57.000 161 33385.36 395.66 2305.55 34.50 2012-06-09 21:54:58.000 161 33385.33 395.68 2305.60 34.50 2012-06-09 21:54:59.000 161 33385.40 395.72 2305.60 34.50 2012-06-09 21:55:00.000 161 33385.35 395.69 2305.50 34.50 2012-06-09 21:55:01.000 161 33385.48 395.71 2305.45 34.50 2012-06-09 21:55:02.000 161 33385.33 395.66 2305.48 34.50 2012-06-09 21:55:03.000 161 33385.38 395.69 2305.53 34.50 2012-06-09 21:55:04.000 161 33385.38 395.68 2305.49 34.50 2012-06-09 21:55:05.000 161 33385.37 395.66 2305.47 34.50 2012-06-09 21:55:06.000 161 33385.39 395.71 2305.57 34.50 2012-06-09 21:55:06.000 161 33385.35 395.67 2305.58 34.50 2012-06-09 21:55:08.000 161 33385.38 395.67 2305.63 34.50 2012-06-09 21:55:09.000 161 33385.30 395.68 2305.53 34.50 2012-06-09 21:55:10.000 161 33385.26 395.65 2305.50 34.50 2012-06-09 21:55:11.000 161 33385.38 395.65 2305.60 34.50 2012-06-09 21:55:12.000 161 33385.43 395.67 2305.43 34.50 2012-06-09 21:55:13.000 161 33385.31 395.66 2305.48 34.50 2012-06-09 21:55:14.000 161 33385.42 395.68 2305.49 34.50 2012-06-09 21:55:15.000 161 33385.41 395.68 2305.57 34.50 2012-06-09 21:55:16.000 161 33385.31 395.68 2305.54 34.50 2012-06-09 21:55:17.000 161 33385.39 395.63 2305.55 34.50 2012-06-09 21:55:18.000 161 33385.40 395.63 2305.60 34.50 2012-06-09 21:55:19.000 161 33385.40 395.68 2305.62 34.50 2012-06-09 21:55:19.000 161 33385.40 395.65 2305.55 34.50 2012-06-09 21:55:21.000 161 33385.37 395.65 2305.59 34.50 2012-06-09 21:55:22.000 161 33385.45 395.61 2305.46 34.50 2012-06-09 21:55:23.000 161 33385.33 395.65 2305.58 34.50 2012-06-09 21:55:24.000 161 33385.51 395.65 2305.57 34.50 2012-06-09 21:55:25.000 161 33385.39 395.64 2305.53 34.50 2012-06-09 21:55:26.000 161 33385.42 395.63 2305.57 34.50 2012-06-09 21:55:27.000 161 33385.31 395.64 2305.53 34.50 2012-06-09 21:55:28.000 161 33385.43 395.57 2305.62 34.50 2012-06-09 21:55:29.000 161 33385.30 395.65 2305.55 34.50 2012-06-09 21:55:30.000 161 33385.40 395.62 2305.56 34.50 2012-06-09 21:55:31.000 161 33385.38 395.60 2305.53 34.50 2012-06-09 21:55:32.000 161 33385.36 395.66 2305.63 34.50 2012-06-09 21:55:33.000 161 33385.34 395.69 2305.48 34.50 2012-06-09 21:55:34.000 161 33385.33 395.64 2305.51 34.50 2012-06-09 21:55:35.000 161 33385.36 395.59 2305.58 34.50 2012-06-09 21:55:36.000 161 33385.42 395.65 2305.55 34.50 2012-06-09 21:55:37.000 161 33385.33 395.64 2305.56 34.50 2012-06-09 21:55:38.000 161 33385.40 395.65 2305.51 34.50 2012-06-09 21:55:39.000 161 33385.43 395.67 2305.55 34.50 2012-06-09 21:55:40.000 161 33385.45 395.67 2305.50 34.50 2012-06-09 21:55:41.000 161 33385.33 395.61 2305.57 34.50 2012-06-09 21:55:42.000 161 33385.37 395.65 2305.59 34.50 2012-06-09 21:55:43.000 161 33385.33 395.62 2305.57 34.50 2012-06-09 21:55:44.000 161 33385.43 395.62 2305.49 34.50 2012-06-09 21:55:45.000 161 33385.37 395.63 2305.55 34.50 2012-06-09 21:55:46.000 161 33385.38 395.66 2305.53 34.50 2012-06-09 21:55:47.000 161 33385.50 395.63 2305.58 34.50 2012-06-09 21:55:48.000 161 33385.29 395.64 2305.48 34.50 2012-06-09 21:55:49.000 161 33385.34 395.59 2305.50 34.50 2012-06-09 21:55:50.000 161 33385.42 395.60 2305.51 34.50 2012-06-09 21:55:51.000 161 33385.46 395.58 2305.53 34.50 2012-06-09 21:55:52.000 161 33385.36 395.59 2305.46 34.50 2012-06-09 21:55:53.000 161 33385.40 395.59 2305.43 34.50 2012-06-09 21:55:54.000 161 33385.43 395.60 2305.53 34.50 2012-06-09 21:55:55.000 161 33385.33 395.58 2305.49 34.50 2012-06-09 21:55:56.000 161 33385.44 395.60 2305.55 34.50 2012-06-09 21:55:57.000 161 33385.45 395.64 2305.55 34.50 2012-06-09 21:55:58.000 161 33385.45 395.60 2305.51 34.50 2012-06-09 21:55:59.000 161 33385.39 395.60 2305.50 34.50 2012-06-09 21:56:00.000 161 33385.48 395.62 2305.54 34.50 2012-06-09 21:56:00.000 161 33385.45 395.62 2305.55 34.50 2012-06-09 21:56:02.000 161 33385.40 395.62 2305.45 34.50 2012-06-09 21:56:03.000 161 33385.45 395.59 2305.53 34.50 2012-06-09 21:56:04.000 161 33385.52 395.60 2305.47 34.50 2012-06-09 21:56:05.000 161 33385.41 395.64 2305.53 34.50 2012-06-09 21:56:06.000 161 33385.49 395.61 2305.51 34.50 2012-06-09 21:56:07.000 161 33385.41 395.60 2305.44 34.50 2012-06-09 21:56:08.000 161 33385.45 395.61 2305.53 34.50 2012-06-09 21:56:09.000 161 33385.42 395.64 2305.55 34.50 2012-06-09 21:56:10.000 161 33385.38 395.59 2305.52 34.50 2012-06-09 21:56:11.000 161 33385.47 395.62 2305.55 34.50 2012-06-09 21:56:12.000 161 33385.49 395.62 2305.49 34.50 2012-06-09 21:56:13.000 161 33385.43 395.62 2305.48 34.50 2012-06-09 21:56:13.000 161 33385.54 395.64 2305.54 34.50 2012-06-09 21:56:15.000 161 33385.47 395.62 2305.47 34.50 2012-06-09 21:56:16.000 161 33385.49 395.65 2305.48 34.50 2012-06-09 21:56:17.000 161 33385.45 395.67 2305.54 34.50 2012-06-09 21:56:18.000 161 33385.36 395.64 2305.46 34.50 2012-06-09 21:56:19.000 161 33385.46 395.64 2305.49 34.50 2012-06-09 21:56:20.000 161 33385.44 395.63 2305.42 34.50 2012-06-09 21:56:21.000 161 33385.48 395.61 2305.48 34.50 2012-06-09 21:56:22.000 161 33385.53 395.64 2305.46 34.50 2012-06-09 21:56:23.000 161 33385.46 395.61 2305.51 34.50 2012-06-09 21:56:24.000 161 33385.47 395.66 2305.40 34.50 2012-06-09 21:56:25.000 161 33385.49 395.62 2305.32 34.50 2012-06-09 21:56:26.000 161 33385.45 395.67 2305.44 34.50 2012-06-09 21:56:27.000 161 33385.48 395.64 2305.43 34.50 2012-06-09 21:56:28.000 161 33385.48 395.65 2305.46 34.50 2012-06-09 21:56:29.000 161 33385.55 395.61 2305.48 34.50 2012-06-09 21:56:30.000 161 33385.63 395.65 2305.48 34.50 2012-06-09 21:56:31.000 161 33385.62 395.67 2305.51 34.50 2012-06-09 21:56:32.000 161 33385.62 395.69 2305.45 34.50 2012-06-09 21:56:33.000 161 33385.64 395.67 2305.43 34.50 2012-06-09 21:56:34.000 161 33385.59 395.67 2305.45 34.50 2012-06-09 21:56:35.000 161 33385.61 395.66 2305.40 34.50 2012-06-09 21:56:36.000 161 33385.58 395.70 2305.53 34.50 2012-06-09 21:56:37.000 161 33385.62 395.69 2305.49 34.50 2012-06-09 21:56:38.000 161 33385.54 395.68 2305.59 34.50 2012-06-09 21:56:39.000 161 33385.65 395.70 2305.42 34.50 2012-06-09 21:56:40.000 161 33385.70 395.67 2305.42 34.50 2012-06-09 21:56:41.000 161 33385.51 395.70 2305.40 34.50 2012-06-09 21:56:42.000 161 33385.67 395.71 2305.47 34.50 2012-06-09 21:56:43.000 161 33385.64 395.73 2305.45 34.50 2012-06-09 21:56:44.000 161 33385.68 395.69 2305.38 34.50 2012-06-09 21:56:45.000 161 33385.66 395.74 2305.52 34.50 2012-06-09 21:56:46.000 161 33385.63 395.70 2305.44 34.50 2012-06-09 21:56:47.000 161 33385.58 395.72 2305.42 34.50 2012-06-09 21:56:48.000 161 33385.64 395.72 2305.42 34.50 2012-06-09 21:56:49.000 161 33385.70 395.75 2305.35 34.50 2012-06-09 21:56:50.000 161 33385.67 395.70 2305.39 34.50 2012-06-09 21:56:51.000 161 33385.68 395.72 2305.41 34.50 2012-06-09 21:56:52.000 161 33385.64 395.74 2305.43 34.50 2012-06-09 21:56:53.000 161 33385.65 395.72 2305.36 34.50 2012-06-09 21:56:54.000 161 33385.68 395.75 2305.49 34.50 2012-06-09 21:56:54.000 161 33385.58 395.74 2305.37 34.50 2012-06-09 21:56:56.000 161 33385.71 395.76 2305.32 34.50 2012-06-09 21:56:57.000 161 33385.64 395.77 2305.34 34.50 2012-06-09 21:56:58.000 161 33385.61 395.76 2305.42 34.51 2012-06-09 21:56:59.000 161 33385.64 395.76 2305.37 34.51 2012-06-09 21:57:00.000 161 33385.72 395.72 2305.39 34.51 2012-06-09 21:57:01.000 161 33385.67 395.71 2305.41 34.51 2012-06-09 21:57:02.000 161 33385.74 395.77 2305.36 34.51 2012-06-09 21:57:03.000 161 33385.64 395.75 2305.38 34.51 2012-06-09 21:57:04.000 161 33385.73 395.74 2305.41 34.51 2012-06-09 21:57:05.000 161 33385.79 395.79 2305.39 34.51 2012-06-09 21:57:06.000 161 33385.72 395.79 2305.41 34.51 2012-06-09 21:57:07.000 161 33385.79 395.78 2305.41 34.51 2012-06-09 21:57:07.000 161 33385.75 395.79 2305.42 34.51 2012-06-09 21:57:09.000 161 33385.74 395.83 2305.38 34.51 2012-06-09 21:57:10.000 161 33385.73 395.79 2305.47 34.51 2012-06-09 21:57:11.000 161 33385.77 395.81 2305.39 34.51 2012-06-09 21:57:12.000 161 33385.71 395.81 2305.42 34.51 2012-06-09 21:57:13.000 161 33385.76 395.81 2305.43 34.51 2012-06-09 21:57:14.000 161 33385.77 395.78 2305.38 34.51 2012-06-09 21:57:15.000 161 33385.72 395.78 2305.38 34.51 2012-06-09 21:57:16.000 161 33385.74 395.80 2305.42 34.51 2012-06-09 21:57:17.000 161 33385.79 395.82 2305.37 34.51 2012-06-09 21:57:18.000 161 33385.84 395.76 2305.41 34.51 2012-06-09 21:57:19.000 161 33385.79 395.78 2305.40 34.51 2012-06-09 21:57:20.000 161 33385.73 395.79 2305.42 34.51 2012-06-09 21:57:21.000 161 33385.74 395.82 2305.43 34.50 2012-06-09 21:57:22.000 161 33385.79 395.81 2305.38 34.50 2012-06-09 21:57:23.000 161 33385.76 395.82 2305.33 34.51 2012-06-09 21:57:24.000 161 33385.78 395.83 2305.42 34.51 2012-06-09 21:57:25.000 161 33385.72 395.81 2305.43 34.51 2012-06-09 21:57:26.000 161 33385.76 395.80 2305.44 34.51 2012-06-09 21:57:27.000 161 33385.84 395.85 2305.48 34.51 2012-06-09 21:57:28.000 161 33385.83 395.81 2305.48 34.51 2012-06-09 21:57:29.000 161 33385.80 395.84 2305.44 34.51 2012-06-09 21:57:30.000 161 33385.74 395.88 2305.43 34.51 2012-06-09 21:57:31.000 161 33385.79 395.87 2305.38 34.51 2012-06-09 21:57:32.000 161 33385.82 395.82 2305.45 34.51 2012-06-09 21:57:33.000 161 33385.76 395.84 2305.43 34.51 2012-06-09 21:57:34.000 161 33385.73 395.83 2305.40 34.51 2012-06-09 21:57:35.000 161 33385.74 395.83 2305.44 34.51 2012-06-09 21:57:36.000 161 33385.79 395.82 2305.45 34.51 2012-06-09 21:57:37.000 161 33385.67 395.80 2305.41 34.51 2012-06-09 21:57:38.000 161 33385.71 395.82 2305.42 34.51 2012-06-09 21:57:39.000 161 33385.76 395.84 2305.45 34.51 2012-06-09 21:57:40.000 161 33385.71 395.87 2305.38 34.51 2012-06-09 21:57:41.000 161 33385.74 395.85 2305.38 34.51 2012-06-09 21:57:42.000 161 33385.82 395.87 2305.42 34.51 2012-06-09 21:57:43.000 161 33385.76 395.87 2305.44 34.51 2012-06-09 21:57:44.000 161 33385.79 395.86 2305.47 34.51 2012-06-09 21:57:45.000 161 33385.78 395.82 2305.47 34.51 2012-06-09 21:57:46.000 161 33385.77 395.84 2305.43 34.51 2012-06-09 21:57:47.000 161 33385.75 395.84 2305.48 34.51 2012-06-09 21:57:48.000 161 33385.75 395.87 2305.48 34.51 2012-06-09 21:57:48.000 161 33385.74 395.86 2305.42 34.51 2012-06-09 21:57:50.000 161 33385.80 395.83 2305.45 34.51 2012-06-09 21:57:51.000 161 33385.73 395.88 2305.43 34.51 2012-06-09 21:57:52.000 161 33385.70 395.84 2305.41 34.51 2012-06-09 21:57:53.000 161 33385.74 395.85 2305.43 34.51 2012-06-09 21:57:54.000 161 33385.79 395.86 2305.46 34.51 2012-06-09 21:57:55.000 161 33385.81 395.86 2305.52 34.51 2012-06-09 21:57:56.000 161 33385.76 395.85 2305.47 34.51 2012-06-09 21:57:57.000 161 33385.78 395.85 2305.40 34.51 2012-06-09 21:57:58.000 161 33385.85 395.84 2305.42 34.51 2012-06-09 21:57:59.000 161 33385.79 395.86 2305.43 34.51 2012-06-09 21:58:00.000 161 33385.74 395.85 2305.39 34.51 2012-06-09 21:58:01.000 161 33385.80 395.86 2305.42 34.51 2012-06-09 21:58:01.000 161 33385.73 395.85 2305.53 34.51 2012-06-09 21:58:03.000 161 33385.80 395.86 2305.36 34.51 2012-06-09 21:58:04.000 161 33385.85 395.86 2305.38 34.51 2012-06-09 21:58:05.000 161 33385.79 395.88 2305.49 34.51 2012-06-09 21:58:06.000 161 33385.81 395.83 2305.44 34.51 2012-06-09 21:58:07.000 161 33385.83 395.85 2305.47 34.51 2012-06-09 21:58:08.000 161 33385.67 395.82 2305.43 34.51 2012-06-09 21:58:09.000 161 33385.71 395.85 2305.51 34.51 2012-06-09 21:58:10.000 161 33385.82 395.90 2305.40 34.51 2012-06-09 21:58:11.000 161 33385.72 395.86 2305.45 34.51 2012-06-09 21:58:12.000 161 33385.77 395.89 2305.35 34.51 2012-06-09 21:58:13.000 161 33385.73 395.88 2305.40 34.51 2012-06-09 21:58:14.000 161 33385.77 395.88 2305.36 34.51 2012-06-09 21:58:15.000 161 33385.84 395.88 2305.39 34.51 2012-06-09 21:58:16.000 161 33385.86 395.84 2305.46 34.51 2012-06-09 21:58:17.000 161 33385.74 395.82 2305.39 34.51 2012-06-09 21:58:18.000 161 33385.71 395.86 2305.41 34.51 2012-06-09 21:58:19.000 161 33385.72 395.86 2305.47 34.51 2012-06-09 21:58:20.000 161 33385.77 395.84 2305.39 34.51 2012-06-09 21:58:21.000 161 33385.80 395.85 2305.45 34.51 2012-06-09 21:58:22.000 161 33385.70 395.83 2305.45 34.51 2012-06-09 21:58:23.000 161 33385.83 395.87 2305.45 34.51 2012-06-09 21:58:24.000 161 33385.80 395.83 2305.45 34.51 2012-06-09 21:58:25.000 161 33385.83 395.86 2305.45 34.51 2012-06-09 21:58:26.000 161 33385.73 395.87 2305.41 34.51 2012-06-09 21:58:27.000 161 33385.87 395.82 2305.48 34.51 2012-06-09 21:58:28.000 161 33385.79 395.82 2305.37 34.51 2012-06-09 21:58:29.000 161 33385.77 395.89 2305.41 34.51 2012-06-09 21:58:30.000 161 33385.78 395.85 2305.47 34.51 2012-06-09 21:58:31.000 161 33385.80 395.79 2305.43 34.51 2012-06-09 21:58:32.000 161 33385.83 395.90 2305.39 34.51 2012-06-09 21:58:33.000 161 33385.80 395.82 2305.41 34.51 2012-06-09 21:58:34.000 161 33385.72 395.90 2305.47 34.51 2012-06-09 21:58:35.000 161 33385.80 395.85 2305.42 34.51 2012-06-09 21:58:36.000 161 33385.76 395.85 2305.43 34.51 2012-06-09 21:58:37.000 161 33385.80 395.85 2305.45 34.51 2012-06-09 21:58:38.000 161 33385.77 395.84 2305.48 34.51 2012-06-09 21:58:39.000 161 33385.72 395.87 2305.45 34.51 2012-06-09 21:58:40.000 161 33385.67 395.85 2305.41 34.51 2012-06-09 21:58:41.000 161 33385.72 395.86 2305.45 34.51 2012-06-09 21:58:42.000 161 33385.73 395.83 2305.49 34.51 2012-06-09 21:58:42.000 161 33385.77 395.87 2305.41 34.51 2012-06-09 21:58:44.000 161 33385.76 395.84 2305.45 34.51 2012-06-09 21:58:45.000 161 33385.77 395.86 2305.47 34.51 2012-06-09 21:58:46.000 161 33385.71 395.84 2305.50 34.51 2012-06-09 21:58:47.000 161 33385.76 395.85 2305.49 34.51 2012-06-09 21:58:48.000 161 33385.74 395.86 2305.54 34.51 2012-06-09 21:58:49.000 161 33385.77 395.85 2305.50 34.51 2012-06-09 21:58:50.000 161 33385.67 395.84 2305.45 34.51 2012-06-09 21:58:51.000 161 33385.73 395.88 2305.44 34.51 2012-06-09 21:58:52.000 161 33385.86 395.85 2305.45 34.51 2012-06-09 21:58:53.000 161 33385.73 395.88 2305.42 34.51 2012-06-09 21:58:54.000 161 33385.79 395.83 2305.47 34.51 2012-06-09 21:58:55.000 161 33385.82 395.80 2305.39 34.51 2012-06-09 21:58:55.000 161 33385.76 395.84 2305.38 34.51 2012-06-09 21:58:57.000 161 33385.81 395.87 2305.48 34.51 2012-06-09 21:58:58.000 161 33385.74 395.82 2305.47 34.51 2012-06-09 21:58:59.000 161 33385.86 395.85 2305.41 34.51 2012-06-09 21:59:00.000 161 33385.82 395.78 2305.42 34.51 2012-06-09 21:59:01.000 161 33385.77 395.79 2305.39 34.51 2012-06-09 21:59:02.000 161 33385.74 395.83 2305.49 34.51 2012-06-09 21:59:03.000 161 33385.77 395.80 2305.44 34.51 2012-06-09 21:59:04.000 161 33385.80 395.83 2305.45 34.51 2012-06-09 21:59:05.000 161 33385.74 395.86 2305.43 34.51 2012-06-09 21:59:06.000 161 33385.80 395.86 2305.34 34.51 2012-06-09 21:59:07.000 161 33385.73 395.86 2305.40 34.51 2012-06-09 21:59:08.000 161 33385.86 395.85 2305.45 34.51 2012-06-09 21:59:09.000 161 33385.79 395.80 2305.51 34.51 2012-06-09 21:59:10.000 161 33385.77 395.83 2305.38 34.51 2012-06-09 21:59:11.000 161 33385.78 395.77 2305.48 34.51 2012-06-09 21:59:12.000 161 33385.83 395.85 2305.49 34.51 2012-06-09 21:59:13.000 161 33385.76 395.80 2305.42 34.51 2012-06-09 21:59:14.000 161 33385.94 395.75 2305.47 34.51 2012-06-09 21:59:15.000 161 33385.82 395.80 2305.45 34.51 2012-06-09 21:59:16.000 161 33385.88 395.80 2305.48 34.51 2012-06-09 21:59:17.000 161 33385.81 395.80 2305.39 34.51 2012-06-09 21:59:18.000 161 33385.90 395.82 2305.46 34.51 2012-06-09 21:59:19.000 161 33385.84 395.78 2305.42 34.51 2012-06-09 21:59:20.000 161 33385.91 395.79 2305.41 34.51 2012-06-09 21:59:21.000 161 33385.91 395.77 2305.41 34.51 2012-06-09 21:59:22.000 161 33385.93 395.74 2305.52 34.51 2012-06-09 21:59:23.000 161 33385.91 395.83 2305.44 34.51 2012-06-09 21:59:24.000 161 33385.94 395.73 2305.47 34.51 2012-06-09 21:59:25.000 161 33385.95 395.76 2305.50 34.51 2012-06-09 21:59:26.000 161 33385.93 395.77 2305.47 34.51 2012-06-09 21:59:27.000 161 33385.91 395.75 2305.42 34.51 2012-06-09 21:59:28.000 161 33385.95 395.74 2305.40 34.51 2012-06-09 21:59:29.000 161 33386.05 395.73 2305.34 34.51 2012-06-09 21:59:30.000 161 33386.03 395.73 2305.39 34.51 2012-06-09 21:59:31.000 161 33386.01 395.73 2305.40 34.51 2012-06-09 21:59:32.000 161 33386.00 395.73 2305.38 34.51 2012-06-09 21:59:33.000 161 33386.03 395.72 2305.42 34.51 2012-06-09 21:59:34.000 161 33385.90 395.72 2305.38 34.51 2012-06-09 21:59:35.000 161 33386.04 395.74 2305.35 34.51 2012-06-09 21:59:36.000 161 33386.01 395.75 2305.43 34.51 2012-06-09 21:59:36.000 161 33386.06 395.74 2305.36 34.51 2012-06-09 21:59:38.000 161 33386.00 395.69 2305.36 34.51 2012-06-09 21:59:39.000 161 33386.06 395.74 2305.32 34.51 2012-06-09 21:59:40.000 161 33386.13 395.72 2305.38 34.51 2012-06-09 21:59:41.000 161 33386.17 395.66 2305.42 34.51 2012-06-09 21:59:42.000 161 33386.05 395.68 2305.32 34.51 2012-06-09 21:59:43.000 161 33386.09 395.68 2305.39 34.51 2012-06-09 21:59:44.000 161 33386.20 395.71 2305.33 34.51 2012-06-09 21:59:45.000 161 33386.07 395.69 2305.29 34.51 2012-06-09 21:59:46.000 161 33386.22 395.68 2305.38 34.51 2012-06-09 21:59:47.000 161 33386.17 395.66 2305.36 34.51 2012-06-09 21:59:48.000 161 33386.20 395.67 2305.32 34.51 2012-06-09 21:59:49.000 161 33386.14 395.67 2305.38 34.51 2012-06-09 21:59:49.000 161 33386.15 395.67 2305.33 34.51 2012-06-09 21:59:51.000 161 33386.10 395.67 2305.38 34.51 2012-06-09 21:59:52.000 161 33386.26 395.62 2305.30 34.51 2012-06-09 21:59:53.000 161 33386.21 395.64 2305.36 34.51 2012-06-09 21:59:54.000 161 33386.30 395.65 2305.38 34.51 2012-06-09 21:59:55.000 161 33386.17 395.67 2305.38 34.51 2012-06-09 21:59:56.000 161 33386.33 395.65 2305.27 34.51 2012-06-09 21:59:57.000 161 33386.34 395.65 2305.25 34.51 2012-06-09 21:59:58.000 161 33386.31 395.64 2305.42 34.51 2012-06-09 21:59:59.000 161 33386.32 395.60 2305.39 34.51 2012-06-09 22:00:00.000 161 33386.31 395.69 2305.36 34.51 2012-06-09 22:00:01.000 161 33386.32 395.64 2305.28 34.51 2012-06-09 22:00:02.000 161 33386.32 395.61 2305.29 34.51 2012-06-09 22:00:03.000 161 33386.36 395.59 2305.34 34.51 2012-06-09 22:00:04.000 161 33386.39 395.64 2305.30 34.51 2012-06-09 22:00:05.000 161 33386.39 395.66 2305.43 34.51 2012-06-09 22:00:06.000 161 33386.47 395.66 2305.25 34.51 2012-06-09 22:00:07.000 161 33386.34 395.60 2305.24 34.51 2012-06-09 22:00:08.000 161 33386.53 395.62 2305.25 34.51 2012-06-09 22:00:09.000 161 33386.53 395.64 2305.31 34.51 2012-06-09 22:00:10.000 161 33386.50 395.63 2305.30 34.51 2012-06-09 22:00:11.000 161 33386.49 395.62 2305.29 34.51 2012-06-09 22:00:12.000 161 33386.46 395.62 2305.34 34.51 2012-06-09 22:00:13.000 161 33386.46 395.61 2305.26 34.51 2012-06-09 22:00:14.000 161 33386.43 395.60 2305.29 34.51 2012-06-09 22:00:15.000 161 33386.54 395.63 2305.24 34.51 2012-06-09 22:00:16.000 161 33386.51 395.62 2305.30 34.51 2012-06-09 22:00:17.000 161 33386.63 395.62 2305.17 34.51 2012-06-09 22:00:18.000 161 33386.57 395.60 2305.14 34.51 2012-06-09 22:00:19.000 161 33386.61 395.58 2305.24 34.51 2012-06-09 22:00:20.000 161 33386.69 395.59 2305.24 34.51 2012-06-09 22:00:21.000 161 33386.60 395.61 2305.22 34.51 2012-06-09 22:00:22.000 161 33386.63 395.57 2305.20 34.51 2012-06-09 22:00:23.000 161 33386.76 395.59 2305.22 34.51 2012-06-09 22:00:24.000 161 33386.73 395.59 2305.29 34.51 2012-06-09 22:00:25.000 161 33386.69 395.59 2305.22 34.51 2012-06-09 22:00:26.000 161 33386.73 395.58 2305.23 34.51 2012-06-09 22:00:27.000 161 33386.67 395.58 2305.17 34.51 2012-06-09 22:00:28.000 161 33386.67 395.55 2305.23 34.51 2012-06-09 22:00:29.000 161 33386.82 395.56 2305.17 34.51 2012-06-09 22:00:30.000 161 33386.73 395.57 2305.22 34.51 2012-06-09 22:00:30.000 161 33386.76 395.56 2305.27 34.51 2012-06-09 22:00:32.000 161 33386.79 395.60 2305.14 34.51 2012-06-09 22:00:33.000 161 33386.80 395.57 2305.21 34.51 2012-06-09 22:00:34.000 161 33386.79 395.58 2305.23 34.51 2012-06-09 22:00:35.000 161 33386.91 395.54 2305.24 34.51 2012-06-09 22:00:36.000 161 33386.82 395.57 2305.17 34.51 2012-06-09 22:00:37.000 161 33386.86 395.56 2305.12 34.51 2012-06-09 22:00:38.000 161 33386.94 395.55 2305.18 34.51 2012-06-09 22:00:39.000 161 33386.88 395.56 2305.14 34.51 2012-06-09 22:00:40.000 161 33387.00 395.55 2305.14 34.51 2012-06-09 22:00:41.000 161 33386.93 395.54 2305.17 34.51 2012-06-09 22:00:42.000 161 33386.97 395.56 2305.20 34.51 2012-06-09 22:00:43.000 161 33386.89 395.52 2305.18 34.51 2012-06-09 22:00:43.000 161 33386.97 395.48 2305.20 34.51 2012-06-09 22:00:45.000 161 33386.98 395.51 2305.16 34.51 2012-06-09 22:00:46.000 161 33387.03 395.53 2305.21 34.51 2012-06-09 22:00:47.000 161 33387.00 395.55 2305.16 34.51 2012-06-09 22:00:48.000 161 33387.08 395.52 2305.15 34.51 2012-06-09 22:00:49.000 161 33387.08 395.46 2305.20 34.51 2012-06-09 22:00:50.000 161 33387.05 395.50 2305.18 34.51 2012-06-09 22:00:51.000 161 33387.14 395.49 2305.16 34.51 2012-06-09 22:00:52.000 161 33387.11 395.51 2305.11 34.51 2012-06-09 22:00:53.000 161 33387.14 395.50 2305.10 34.51 2012-06-09 22:00:54.000 161 33387.16 395.47 2305.18 34.51 2012-06-09 22:00:55.000 161 33387.19 395.47 2305.11 34.51 2012-06-09 22:00:56.000 161 33387.07 395.43 2305.12 34.51 2012-06-09 22:00:57.000 161 33387.19 395.50 2305.11 34.51 2012-06-09 22:00:58.000 161 33387.19 395.48 2305.08 34.51 2012-06-09 22:00:59.000 161 33387.21 395.47 2305.08 34.51 2012-06-09 22:01:00.000 161 33387.21 395.49 2305.12 34.51 2012-06-09 22:01:01.000 161 33387.22 395.48 2305.10 34.51 2012-06-09 22:01:02.000 161 33387.20 395.48 2305.12 34.51 2012-06-09 22:01:03.000 161 33387.21 395.49 2305.13 34.51 2012-06-09 22:01:04.000 161 33387.07 395.43 2305.10 34.51 2012-06-09 22:01:05.000 161 33387.32 395.49 2305.01 34.51 2012-06-09 22:01:06.000 161 33387.24 395.44 2305.08 34.51 2012-06-09 22:01:07.000 161 33387.23 395.43 2305.11 34.51 2012-06-09 22:01:08.000 161 33387.28 395.41 2305.05 34.51 2012-06-09 22:01:09.000 161 33387.37 395.40 2305.12 34.51 2012-06-09 22:01:10.000 161 33387.44 395.43 2305.16 34.51 2012-06-09 22:01:11.000 161 33387.28 395.42 2305.01 34.51 2012-06-09 22:01:12.000 161 33387.32 395.43 2305.11 34.51 2012-06-09 22:01:13.000 161 33387.26 395.39 2305.13 34.51 2012-06-09 22:01:14.000 161 33387.35 395.40 2305.09 34.51 2012-06-09 22:01:15.000 161 33387.38 395.40 2305.16 34.51 2012-06-09 22:01:16.000 161 33387.28 395.38 2305.08 34.51 2012-06-09 22:01:17.000 161 33387.35 395.36 2305.11 34.51 2012-06-09 22:01:18.000 161 33387.30 395.36 2305.08 34.51 2012-06-09 22:01:19.000 161 33387.38 395.36 2305.02 34.51 2012-06-09 22:01:20.000 161 33387.41 395.36 2305.11 34.51 2012-06-09 22:01:21.000 161 33387.35 395.39 2305.11 34.51 2012-06-09 22:01:22.000 161 33387.32 395.36 2305.12 34.51 2012-06-09 22:01:23.000 161 33387.38 395.34 2305.13 34.51 2012-06-09 22:01:24.000 161 33387.28 395.36 2305.01 34.51 2012-06-09 22:01:24.000 161 33387.37 395.37 2305.02 34.51 2012-06-09 22:01:26.000 161 33387.44 395.32 2305.08 34.51 2012-06-09 22:01:27.000 161 33387.41 395.41 2305.17 34.51 2012-06-09 22:01:28.000 161 33387.36 395.33 2305.15 34.51 2012-06-09 22:01:29.000 161 33387.38 395.35 2305.05 34.51 2012-06-09 22:01:30.000 161 33387.32 395.32 2305.08 34.51 2012-06-09 22:01:31.000 161 33387.54 395.33 2305.11 34.51 2012-06-09 22:01:32.000 161 33387.43 395.35 2305.07 34.51 2012-06-09 22:01:33.000 161 33387.44 395.28 2305.13 34.51 2012-06-09 22:01:34.000 161 33387.35 395.26 2305.15 34.51 2012-06-09 22:01:35.000 161 33387.38 395.31 2305.14 34.51 2012-06-09 22:01:36.000 161 33387.50 395.25 2305.10 34.51 2012-06-09 22:01:37.000 161 33387.41 395.24 2305.10 34.51 2012-06-09 22:01:37.000 161 33387.38 395.26 2305.02 34.51 2012-06-09 22:01:39.000 161 33387.47 395.27 2305.10 34.51 2012-06-09 22:01:40.000 161 33387.32 395.31 2305.18 34.51 2012-06-09 22:01:41.000 161 33387.47 395.24 2305.05 34.51 2012-06-09 22:01:42.000 161 33387.46 395.29 2305.04 34.51 2012-06-09 22:01:43.000 161 33387.38 395.27 2304.98 34.51 2012-06-09 22:01:44.000 161 33387.37 395.26 2305.14 34.51 2012-06-09 22:01:45.000 161 33387.46 395.22 2305.10 34.51 2012-06-09 22:01:46.000 161 33387.34 395.27 2305.08 34.51 2012-06-09 22:01:47.000 161 33387.60 395.20 2305.07 34.51 2012-06-09 22:01:48.000 161 33387.46 395.26 2305.08 34.51 2012-06-09 22:01:49.000 161 33387.44 395.21 2305.01 34.51 2012-06-09 22:01:50.000 161 33387.50 395.22 2305.16 34.51 2012-06-09 22:01:51.000 161 33387.40 395.20 2305.14 34.51 2012-06-09 22:01:52.000 161 33387.32 395.22 2305.14 34.51 2012-06-09 22:01:53.000 161 33387.57 395.23 2305.04 34.51 2012-06-09 22:01:54.000 161 33387.40 395.19 2305.07 34.51 2012-06-09 22:01:55.000 161 33387.39 395.20 2305.00 34.51 2012-06-09 22:01:56.000 161 33387.43 395.19 2305.08 34.51 2012-06-09 22:01:57.000 161 33387.41 395.19 2305.06 34.51 2012-06-09 22:01:58.000 161 33387.38 395.18 2305.11 34.51 2012-06-09 22:01:59.000 161 33387.50 395.18 2305.09 34.51 2012-06-09 22:02:00.000 161 33387.33 395.18 2305.05 34.51 2012-06-09 22:02:01.000 161 33387.38 395.18 2305.04 34.51 2012-06-09 22:02:02.000 161 33387.46 395.15 2305.11 34.51 2012-06-09 22:02:03.000 161 33387.41 395.17 2305.05 34.51 2012-06-09 22:02:04.000 161 33387.50 395.14 2305.10 34.51 2012-06-09 22:02:05.000 161 33387.51 395.17 2305.11 34.51 2012-06-09 22:02:06.000 161 33387.37 395.12 2305.19 34.51 2012-06-09 22:02:07.000 161 33387.42 395.14 2305.12 34.51 2012-06-09 22:02:08.000 161 33387.38 395.11 2305.15 34.51 2012-06-09 22:02:09.000 161 33387.43 395.15 2305.18 34.51 2012-06-09 22:02:10.000 161 33387.37 395.09 2305.11 34.51 2012-06-09 22:02:11.000 161 33387.34 395.08 2305.10 34.51 2012-06-09 22:02:12.000 161 33387.51 395.13 2305.16 34.51 2012-06-09 22:02:13.000 161 33387.45 395.14 2305.17 34.51 2012-06-09 22:02:14.000 161 33387.49 395.13 2305.11 34.51 2012-06-09 22:02:15.000 161 33387.47 395.18 2305.12 34.51 2012-06-09 22:02:16.000 161 33387.35 395.14 2305.18 34.51 2012-06-09 22:02:17.000 161 33387.55 395.09 2305.14 34.51 2012-06-09 22:02:18.000 161 33387.38 395.12 2305.14 34.51 2012-06-09 22:02:18.000 161 33387.44 395.09 2305.16 34.51 2012-06-09 22:02:20.000 161 33387.42 395.06 2305.17 34.51 2012-06-09 22:02:21.000 161 33387.39 395.09 2305.11 34.51 2012-06-09 22:02:22.000 161 33387.43 395.13 2305.12 34.51 2012-06-09 22:02:23.000 161 33387.37 395.06 2305.06 34.51 2012-06-09 22:02:24.000 161 33387.38 395.12 2305.16 34.51 2012-06-09 22:02:25.000 161 33387.40 395.08 2305.09 34.51 2012-06-09 22:02:26.000 161 33387.44 395.07 2305.13 34.51 2012-06-09 22:02:27.000 161 33387.47 395.05 2305.14 34.51 2012-06-09 22:02:28.000 161 33387.33 395.09 2305.12 34.51 2012-06-09 22:02:29.000 161 33387.41 395.08 2305.21 34.51 2012-06-09 22:02:30.000 161 33387.32 395.10 2305.16 34.51 2012-06-09 22:02:31.000 161 33387.38 395.09 2305.21 34.51 2012-06-09 22:02:31.000 161 33387.38 395.08 2305.24 34.51 2012-06-09 22:02:33.000 161 33387.39 395.05 2305.14 34.51 2012-06-09 22:02:34.000 161 33387.31 395.09 2305.18 34.51 2012-06-09 22:02:35.000 161 33387.27 395.09 2305.25 34.51 2012-06-09 22:02:36.000 161 33387.33 395.07 2305.11 34.51 2012-06-09 22:02:37.000 161 33387.31 395.10 2305.01 34.51 2012-06-09 22:02:38.000 161 33387.27 395.10 2305.19 34.51 2012-06-09 22:02:39.000 161 33387.27 395.06 2305.10 34.51 2012-06-09 22:02:40.000 161 33387.38 395.08 2305.08 34.51 2012-06-09 22:02:41.000 161 33387.33 395.07 2305.16 34.51 2012-06-09 22:02:42.000 161 33387.29 395.07 2305.20 34.51 2012-06-09 22:02:43.000 161 33387.25 395.11 2305.15 34.51 2012-06-09 22:02:44.000 161 33387.26 395.06 2305.13 34.51 2012-06-09 22:02:45.000 161 33387.25 395.07 2305.20 34.51 2012-06-09 22:02:46.000 161 33387.29 395.12 2305.16 34.51 2012-06-09 22:02:47.000 161 33387.23 395.09 2305.16 34.51 2012-06-09 22:02:48.000 161 33387.29 395.06 2305.24 34.51 2012-06-09 22:02:49.000 161 33387.22 395.07 2305.22 34.51 2012-06-09 22:02:50.000 161 33387.28 395.09 2305.14 34.51 2012-06-09 22:02:51.000 161 33387.29 395.10 2305.20 34.51 2012-06-09 22:02:52.000 161 33387.26 395.11 2305.19 34.51 2012-06-09 22:02:53.000 161 33387.14 395.11 2305.19 34.51 2012-06-09 22:02:54.000 161 33387.36 395.08 2305.22 34.51 2012-06-09 22:02:55.000 161 33387.32 395.07 2305.26 34.51 2012-06-09 22:02:56.000 161 33387.29 395.08 2305.17 34.51 2012-06-09 22:02:57.000 161 33387.22 395.10 2305.18 34.51 2012-06-09 22:02:58.000 161 33387.32 395.05 2305.16 34.51 2012-06-09 22:02:59.000 161 33387.25 395.08 2305.24 34.51 2012-06-09 22:03:00.000 161 33387.29 395.04 2305.16 34.51 2012-06-09 22:03:01.000 161 33387.23 395.03 2305.24 34.51 2012-06-09 22:03:02.000 161 33387.26 395.04 2305.20 34.51 2012-06-09 22:03:03.000 161 33387.26 395.03 2305.17 34.51 2012-06-09 22:03:04.000 161 33387.25 395.03 2305.22 34.51 2012-06-09 22:03:05.000 161 33387.31 395.05 2305.27 34.51 2012-06-09 22:03:06.000 161 33387.23 395.06 2305.27 34.51 2012-06-09 22:03:07.000 161 33387.19 395.03 2305.28 34.51 2012-06-09 22:03:08.000 161 33387.23 395.03 2305.24 34.51 2012-06-09 22:03:09.000 161 33387.18 395.02 2305.18 34.51 2012-06-09 22:03:10.000 161 33387.31 395.01 2305.23 34.51 2012-06-09 22:03:11.000 161 33387.17 395.05 2305.20 34.51 2012-06-09 22:03:12.000 161 33387.28 395.06 2305.22 34.51 2012-06-09 22:03:12.000 161 33387.25 395.06 2305.20 34.51 2012-06-09 22:03:14.000 161 33387.19 395.02 2305.16 34.51 2012-06-09 22:03:15.000 161 33387.16 395.02 2305.27 34.51 2012-06-09 22:03:16.000 161 33387.10 394.99 2305.20 34.51 2012-06-09 22:03:17.000 161 33387.28 395.03 2305.24 34.51 2012-06-09 22:03:18.000 161 33387.10 395.00 2305.18 34.51 2012-06-09 22:03:19.000 161 33387.20 395.00 2305.18 34.51 2012-06-09 22:03:20.000 161 33387.16 394.98 2305.20 34.51 2012-06-09 22:03:21.000 161 33387.16 394.99 2305.21 34.51 2012-06-09 22:03:22.000 161 33387.24 394.98 2305.20 34.51 2012-06-09 22:03:23.000 161 33387.20 394.94 2305.27 34.51 2012-06-09 22:03:24.000 161 33387.21 394.98 2305.27 34.51 2012-06-09 22:03:25.000 161 33387.14 394.97 2305.26 34.51 2012-06-09 22:03:25.000 161 33387.18 394.97 2305.22 34.51 2012-06-09 22:03:27.000 161 33387.11 394.98 2305.24 34.51 2012-06-09 22:03:28.000 161 33387.05 394.94 2305.29 34.51 2012-06-09 22:03:29.000 161 33387.10 394.96 2305.26 34.51 2012-06-09 22:03:30.000 161 33387.11 395.01 2305.22 34.51 2012-06-09 22:03:31.000 161 33387.16 394.98 2305.24 34.51 2012-06-09 22:03:32.000 161 33387.15 394.93 2305.30 34.51 2012-06-09 22:03:33.000 161 33387.16 394.92 2305.30 34.51 2012-06-09 22:03:34.000 161 33387.07 394.96 2305.27 34.51 2012-06-09 22:03:35.000 161 33387.07 394.97 2305.25 34.51 2012-06-09 22:03:36.000 161 33387.13 394.96 2305.27 34.51 2012-06-09 22:03:37.000 161 33387.16 394.96 2305.30 34.51 2012-06-09 22:03:38.000 161 33387.04 394.97 2305.30 34.51 2012-06-09 22:03:39.000 161 33387.16 394.94 2305.24 34.51 2012-06-09 22:03:40.000 161 33387.06 394.96 2305.16 34.51 2012-06-09 22:03:41.000 161 33387.07 394.90 2305.35 34.51 2012-06-09 22:03:42.000 161 33387.14 394.90 2305.24 34.51 2012-06-09 22:03:43.000 161 33387.07 394.89 2305.26 34.51 2012-06-09 22:03:44.000 161 33387.14 394.94 2305.38 34.51 2012-06-09 22:03:45.000 161 33387.11 394.92 2305.27 34.51 2012-06-09 22:03:46.000 161 33387.14 394.92 2305.32 34.51 2012-06-09 22:03:47.000 161 33387.00 394.89 2305.32 34.51 2012-06-09 22:03:48.000 161 33387.14 394.91 2305.23 34.51 2012-06-09 22:03:49.000 161 33386.97 394.90 2305.22 34.51 2012-06-09 22:03:50.000 161 33387.09 394.94 2305.22 34.51 2012-06-09 22:03:51.000 161 33387.06 394.83 2305.27 34.51 2012-06-09 22:03:52.000 161 33387.13 394.89 2305.22 34.51 2012-06-09 22:03:53.000 161 33387.07 394.88 2305.26 34.51 2012-06-09 22:03:54.000 161 33387.06 394.85 2305.20 34.51 2012-06-09 22:03:55.000 161 33386.98 394.89 2305.22 34.51 2012-06-09 22:03:56.000 161 33387.04 394.86 2305.29 34.51 2012-06-09 22:03:57.000 161 33386.99 394.89 2305.26 34.51 2012-06-09 22:03:58.000 161 33386.94 394.88 2305.29 34.51 2012-06-09 22:03:59.000 161 33387.07 394.89 2305.33 34.51 2012-06-09 22:04:00.000 161 33387.13 394.94 2305.24 34.51 2012-06-09 22:04:01.000 161 33386.97 394.90 2305.23 34.51 2012-06-09 22:04:02.000 161 33386.93 394.89 2305.28 34.51 2012-06-09 22:04:03.000 161 33386.98 394.88 2305.27 34.51 2012-06-09 22:04:04.000 161 33386.99 394.92 2305.26 34.51 2012-06-09 22:04:05.000 161 33386.97 394.91 2305.33 34.51 2012-06-09 22:04:06.000 161 33387.07 394.88 2305.27 34.51 2012-06-09 22:04:06.000 161 33387.00 394.89 2305.25 34.51 2012-06-09 22:04:08.000 161 33386.91 394.89 2305.30 34.51 2012-06-09 22:04:09.000 161 33386.85 394.87 2305.27 34.51 2012-06-09 22:04:10.000 161 33386.86 394.90 2305.37 34.51 2012-06-09 22:04:11.000 161 33386.95 394.92 2305.41 34.51 2012-06-09 22:04:12.000 161 33386.74 394.92 2305.28 34.51 2012-06-09 22:04:13.000 161 33386.95 394.91 2305.32 34.51 2012-06-09 22:04:14.000 161 33386.84 394.91 2305.36 34.51 2012-06-09 22:04:15.000 161 33386.85 394.92 2305.28 34.51 2012-06-09 22:04:16.000 161 33386.92 394.88 2305.32 34.51 2012-06-09 22:04:17.000 161 33386.67 394.91 2305.33 34.51 2012-06-09 22:04:18.000 161 33386.76 394.94 2305.36 34.51 2012-06-09 22:04:19.000 161 33386.72 394.94 2305.34 34.51 2012-06-09 22:04:19.000 161 33386.83 394.95 2305.31 34.51 2012-06-09 22:04:21.000 161 33386.82 394.89 2305.29 34.51 2012-06-09 22:04:22.000 161 33386.81 394.94 2305.38 34.51 2012-06-09 22:04:23.000 161 33386.93 394.93 2305.28 34.51 2012-06-09 22:04:24.000 161 33386.82 394.94 2305.37 34.51 2012-06-09 22:04:25.000 161 33386.74 394.93 2305.32 34.51 2012-06-09 22:04:26.000 161 33386.82 394.98 2305.35 34.51 2012-06-09 22:04:27.000 161 33386.82 394.98 2305.34 34.51 2012-06-09 22:04:28.000 161 33386.76 394.94 2305.33 34.51 2012-06-09 22:04:29.000 161 33386.67 394.98 2305.39 34.51 2012-06-09 22:04:30.000 161 33386.85 394.96 2305.29 34.51 2012-06-09 22:04:31.000 161 33386.75 394.92 2305.39 34.51 2012-06-09 22:04:32.000 161 33386.70 395.00 2305.29 34.51 2012-06-09 22:04:33.000 161 33386.82 394.92 2305.33 34.51 2012-06-09 22:04:34.000 161 33386.74 394.96 2305.33 34.51 2012-06-09 22:04:35.000 161 33386.72 394.94 2305.37 34.51 2012-06-09 22:04:36.000 161 33386.74 394.95 2305.33 34.51 2012-06-09 22:04:37.000 161 33386.68 394.93 2305.36 34.51 2012-06-09 22:04:38.000 161 33386.78 394.96 2305.42 34.51 2012-06-09 22:04:39.000 161 33386.74 394.96 2305.40 34.51 2012-06-09 22:04:40.000 161 33386.69 394.93 2305.42 34.51 2012-06-09 22:04:41.000 161 33386.70 394.96 2305.37 34.51 2012-06-09 22:04:42.000 161 33386.75 394.98 2305.40 34.51 2012-06-09 22:04:43.000 161 33386.64 394.97 2305.33 34.51 2012-06-09 22:04:44.000 161 33386.70 394.98 2305.38 34.51 2012-06-09 22:04:45.000 161 33386.67 394.96 2305.36 34.51 2012-06-09 22:04:46.000 161 33386.73 394.93 2305.33 34.51 2012-06-09 22:04:47.000 161 33386.58 394.96 2305.35 34.51 2012-06-09 22:04:48.000 161 33386.67 394.96 2305.46 34.51 2012-06-09 22:04:49.000 161 33386.61 394.94 2305.43 34.51 2012-06-09 22:04:50.000 161 33386.57 395.02 2305.41 34.51 2012-06-09 22:04:51.000 161 33386.59 395.04 2305.42 34.51 2012-06-09 22:04:52.000 161 33386.53 394.99 2305.33 34.51 2012-06-09 22:04:53.000 161 33386.64 395.01 2305.39 34.51 2012-06-09 22:04:54.000 161 33386.60 394.98 2305.39 34.51 2012-06-09 22:04:55.000 161 33386.61 394.99 2305.42 34.51 2012-06-09 22:04:56.000 161 33386.60 395.03 2305.38 34.51 2012-06-09 22:04:57.000 161 33386.56 395.01 2305.33 34.51 2012-06-09 22:04:58.000 161 33386.61 394.99 2305.39 34.51 2012-06-09 22:04:59.000 161 33386.53 395.04 2305.47 34.51 2012-06-09 22:05:00.000 161 33386.64 395.05 2305.46 34.51 2012-06-09 22:05:00.000 161 33386.58 395.04 2305.40 34.51 2012-06-09 22:05:02.000 161 33386.52 395.02 2305.33 34.51 2012-06-09 22:05:03.000 161 33386.54 395.03 2305.45 34.51 2012-06-09 22:05:04.000 161 33386.53 395.06 2305.43 34.51 2012-06-09 22:05:05.000 161 33386.63 395.09 2305.45 34.51 2012-06-09 22:05:06.000 161 33386.51 395.04 2305.43 34.51 2012-06-09 22:05:07.000 161 33386.44 395.06 2305.43 34.51 2012-06-09 22:05:08.000 161 33386.57 395.09 2305.44 34.51 2012-06-09 22:05:09.000 161 33386.43 395.09 2305.44 34.51 2012-06-09 22:05:10.000 161 33386.41 395.06 2305.48 34.51 2012-06-09 22:05:11.000 161 33386.59 395.04 2305.43 34.51 2012-06-09 22:05:12.000 161 33386.44 395.04 2305.47 34.51 2012-06-09 22:05:13.000 161 33386.42 395.06 2305.46 34.51 2012-06-09 22:05:13.000 161 33386.41 395.05 2305.43 34.51 2012-06-09 22:05:15.000 161 33386.45 395.05 2305.53 34.51 2012-06-09 22:05:16.000 161 33386.38 395.08 2305.41 34.51 2012-06-09 22:05:17.000 161 33386.42 395.09 2305.48 34.51 2012-06-09 22:05:18.000 161 33386.40 395.04 2305.48 34.51 2012-06-09 22:05:19.000 161 33386.45 395.06 2305.46 34.51 2012-06-09 22:05:20.000 161 33386.46 395.06 2305.45 34.51 2012-06-09 22:05:21.000 161 33386.41 395.08 2305.57 34.51 2012-06-09 22:05:22.000 161 33386.51 395.08 2305.46 34.51 2012-06-09 22:05:23.000 161 33386.37 395.13 2305.40 34.51 2012-06-09 22:05:24.000 161 33386.43 395.11 2305.43 34.51 2012-06-09 22:05:25.000 161 33386.38 395.07 2305.48 34.51 2012-06-09 22:05:26.000 161 33386.47 395.09 2305.49 34.51 2012-06-09 22:05:27.000 161 33386.43 395.08 2305.43 34.51 2012-06-09 22:05:28.000 161 33386.48 395.08 2305.50 34.51 2012-06-09 22:05:29.000 161 33386.44 395.11 2305.51 34.51 2012-06-09 22:05:30.000 161 33386.39 395.13 2305.47 34.51 2012-06-09 22:05:31.000 161 33386.30 395.09 2305.48 34.51 2012-06-09 22:05:32.000 161 33386.33 395.13 2305.59 34.51 2012-06-09 22:05:33.000 161 33386.31 395.11 2305.53 34.51 2012-06-09 22:05:34.000 161 33386.36 395.09 2305.58 34.51 2012-06-09 22:05:35.000 161 33386.44 395.11 2305.48 34.51 2012-06-09 22:05:36.000 161 33386.31 395.06 2305.48 34.51 2012-06-09 22:05:37.000 161 33386.26 395.08 2305.52 34.51 2012-06-09 22:05:38.000 161 33386.29 395.14 2305.53 34.51 2012-06-09 22:05:39.000 161 33386.28 395.11 2305.53 34.51 2012-06-09 22:05:40.000 161 33386.23 395.14 2305.51 34.51 2012-06-09 22:05:41.000 161 33386.28 395.07 2305.47 34.51 2012-06-09 22:05:42.000 161 33386.34 395.12 2305.47 34.51 2012-06-09 22:05:43.000 161 33386.26 395.11 2305.51 34.51 2012-06-09 22:05:44.000 161 33386.23 395.10 2305.51 34.51 2012-06-09 22:05:45.000 161 33386.28 395.13 2305.44 34.51 2012-06-09 22:05:46.000 161 33386.27 395.14 2305.53 34.51 2012-06-09 22:05:47.000 161 33386.22 395.14 2305.48 34.51 2012-06-09 22:05:48.000 161 33386.21 395.12 2305.54 34.51 2012-06-09 22:05:49.000 161 33386.18 395.16 2305.49 34.51 2012-06-09 22:05:50.000 161 33386.27 395.17 2305.55 34.51 2012-06-09 22:05:51.000 161 33386.16 395.16 2305.58 34.51 2012-06-09 22:05:52.000 161 33386.19 395.19 2305.52 34.51 2012-06-09 22:05:53.000 161 33386.27 395.19 2305.54 34.51 2012-06-09 22:05:54.000 161 33386.28 395.16 2305.50 34.51 2012-06-09 22:05:54.000 161 33386.19 395.14 2305.46 34.51 2012-06-09 22:05:56.000 161 33386.23 395.11 2305.53 34.51 2012-06-09 22:05:57.000 161 33386.17 395.14 2305.57 34.51 2012-06-09 22:05:58.000 161 33386.19 395.15 2305.54 34.51 2012-06-09 22:05:59.000 161 33386.11 395.12 2305.49 34.51 2012-06-09 22:06:00.000 161 33386.26 395.13 2305.47 34.51 2012-06-09 22:06:01.000 161 33386.20 395.10 2305.48 34.51 2012-06-09 22:06:02.000 161 33386.16 395.14 2305.55 34.51 2012-06-09 22:06:03.000 161 33386.11 395.14 2305.50 34.51 2012-06-09 22:06:04.000 161 33386.11 395.12 2305.47 34.51 2012-06-09 22:06:05.000 161 33386.05 395.14 2305.57 34.51 2012-06-09 22:06:06.000 161 33386.19 395.14 2305.49 34.51 2012-06-09 22:06:07.000 161 33386.10 395.12 2305.48 34.51 2012-06-09 22:06:07.000 161 33386.11 395.18 2305.55 34.51 2012-06-09 22:06:09.000 161 33386.05 395.21 2305.47 34.51 2012-06-09 22:06:10.000 161 33386.15 395.17 2305.53 34.51 2012-06-09 22:06:11.000 161 33386.11 395.18 2305.46 34.51 2012-06-09 22:06:12.000 161 33386.11 395.21 2305.54 34.51 2012-06-09 22:06:13.000 161 33386.10 395.23 2305.53 34.51 2012-06-09 22:06:14.000 161 33386.12 395.18 2305.47 34.51 2012-06-09 22:06:15.000 161 33386.03 395.22 2305.54 34.51 2012-06-09 22:06:16.000 161 33386.11 395.19 2305.47 34.51 2012-06-09 22:06:17.000 161 33386.10 395.16 2305.51 34.51 2012-06-09 22:06:18.000 161 33386.09 395.22 2305.57 34.51 2012-06-09 22:06:19.000 161 33386.11 395.18 2305.45 34.51 2012-06-09 22:06:20.000 161 33386.09 395.23 2305.64 34.51 2012-06-09 22:06:21.000 161 33386.10 395.20 2305.55 34.51 2012-06-09 22:06:22.000 161 33386.03 395.21 2305.44 34.51 2012-06-09 22:06:23.000 161 33385.98 395.26 2305.53 34.51 2012-06-09 22:06:24.000 161 33386.03 395.25 2305.54 34.51 2012-06-09 22:06:25.000 161 33386.02 395.21 2305.55 34.51 2012-06-09 22:06:26.000 161 33385.98 395.27 2305.51 34.51 2012-06-09 22:06:27.000 161 33386.00 395.25 2305.54 34.51 2012-06-09 22:06:28.000 161 33385.93 395.26 2305.54 34.51 2012-06-09 22:06:29.000 161 33385.89 395.28 2305.65 34.51 2012-06-09 22:06:30.000 161 33385.90 395.28 2305.55 34.51 2012-06-09 22:06:31.000 161 33385.89 395.27 2305.59 34.51 2012-06-09 22:06:32.000 161 33385.86 395.26 2305.49 34.51 2012-06-09 22:06:33.000 161 33385.86 395.29 2305.58 34.51 2012-06-09 22:06:34.000 161 33385.88 395.27 2305.58 34.51 2012-06-09 22:06:35.000 161 33385.93 395.29 2305.50 34.51 2012-06-09 22:06:36.000 161 33385.86 395.32 2305.52 34.51 2012-06-09 22:06:37.000 161 33385.79 395.31 2305.53 34.51 2012-06-09 22:06:38.000 161 33385.86 395.30 2305.45 34.51 2012-06-09 22:06:39.000 161 33385.86 395.29 2305.52 34.51 2012-06-09 22:06:40.000 161 33385.82 395.27 2305.50 34.51 2012-06-09 22:06:41.000 161 33385.80 395.33 2305.51 34.51 2012-06-09 22:06:42.000 161 33385.87 395.33 2305.58 34.51 2012-06-09 22:06:43.000 161 33385.83 395.31 2305.51 34.51 2012-06-09 22:06:44.000 161 33385.81 395.37 2305.60 34.51 2012-06-09 22:06:45.000 161 33385.76 395.31 2305.48 34.51 2012-06-09 22:06:46.000 161 33385.77 395.37 2305.62 34.51 2012-06-09 22:06:47.000 161 33385.85 395.35 2305.57 34.51 2012-06-09 22:06:48.000 161 33385.65 395.34 2305.54 34.51 2012-06-09 22:06:48.000 161 33385.72 395.33 2305.51 34.51 2012-06-09 22:06:50.000 161 33385.76 395.39 2305.53 34.51 2012-06-09 22:06:51.000 161 33385.76 395.40 2305.61 34.51 2012-06-09 22:06:52.000 161 33385.62 395.37 2305.57 34.51 2012-06-09 22:06:53.000 161 33385.71 395.41 2305.52 34.51 2012-06-09 22:06:54.000 161 33385.71 395.42 2305.53 34.51 2012-06-09 22:06:55.000 161 33385.65 395.40 2305.54 34.51 2012-06-09 22:06:56.000 161 33385.67 395.40 2305.55 34.51 2012-06-09 22:06:57.000 161 33385.62 395.42 2305.58 34.51 2012-06-09 22:06:58.000 161 33385.64 395.46 2305.57 34.51 2012-06-09 22:06:59.000 161 33385.64 395.42 2305.60 34.51 2012-06-09 22:07:00.000 161 33385.69 395.45 2305.57 34.51 2012-06-09 22:07:01.000 161 33385.56 395.42 2305.60 34.51 2012-06-09 22:07:01.000 161 33385.59 395.44 2305.57 34.51 2012-06-09 22:07:03.000 161 33385.57 395.45 2305.50 34.51 2012-06-09 22:07:04.000 161 33385.58 395.43 2305.66 34.51 2012-06-09 22:07:05.000 161 33385.52 395.49 2305.65 34.51 2012-06-09 22:07:06.000 161 33385.54 395.43 2305.70 34.51 2012-06-09 22:07:07.000 161 33385.52 395.43 2305.67 34.51 2012-06-09 22:07:08.000 161 33385.46 395.49 2305.66 34.51 2012-06-09 22:07:09.000 161 33385.56 395.48 2305.64 34.51 2012-06-09 22:07:10.000 161 33385.42 395.49 2305.58 34.51 2012-06-09 22:07:11.000 161 33385.51 395.50 2305.64 34.51 2012-06-09 22:07:12.000 161 33385.48 395.49 2305.64 34.51 2012-06-09 22:07:13.000 161 33385.42 395.50 2305.66 34.51 2012-06-09 22:07:14.000 161 33385.42 395.50 2305.69 34.51 2012-06-09 22:07:15.000 161 33385.40 395.50 2305.72 34.51 2012-06-09 22:07:16.000 161 33385.36 395.50 2305.68 34.51 2012-06-09 22:07:17.000 161 33385.36 395.51 2305.70 34.51 2012-06-09 22:07:18.000 161 33385.41 395.51 2305.69 34.51 2012-06-09 22:07:19.000 161 33385.39 395.50 2305.70 34.51 2012-06-09 22:07:20.000 161 33385.31 395.50 2305.76 34.51 2012-06-09 22:07:21.000 161 33385.29 395.51 2305.68 34.51 2012-06-09 22:07:22.000 161 33385.27 395.57 2305.64 34.51 2012-06-09 22:07:23.000 161 33385.29 395.54 2305.72 34.51 2012-06-09 22:07:24.000 161 33385.36 395.55 2305.63 34.51 2012-06-09 22:07:25.000 161 33385.27 395.54 2305.67 34.51 2012-06-09 22:07:26.000 161 33385.26 395.52 2305.75 34.51 2012-06-09 22:07:27.000 161 33385.26 395.54 2305.76 34.51 2012-06-09 22:07:28.000 161 33385.26 395.56 2305.72 34.51 2012-06-09 22:07:29.000 161 33385.16 395.54 2305.73 34.51 2012-06-09 22:07:30.000 161 33385.24 395.57 2305.75 34.51 2012-06-09 22:07:31.000 161 33385.15 395.56 2305.75 34.51 2012-06-09 22:07:32.000 161 33385.18 395.54 2305.75 34.51 2012-06-09 22:07:33.000 161 33385.16 395.54 2305.66 34.51 2012-06-09 22:07:34.000 161 33385.09 395.56 2305.68 34.51 2012-06-09 22:07:35.000 161 33385.10 395.54 2305.74 34.51 2012-06-09 22:07:36.000 161 33385.18 395.59 2305.69 34.51 2012-06-09 22:07:37.000 161 33385.14 395.59 2305.64 34.51 2012-06-09 22:07:38.000 161 33385.10 395.56 2305.74 34.51 2012-06-09 22:07:39.000 161 33385.18 395.56 2305.76 34.51 2012-06-09 22:07:40.000 161 33385.10 395.56 2305.76 34.51 2012-06-09 22:07:41.000 161 33385.14 395.60 2305.66 34.51 2012-06-09 22:07:42.000 161 33385.14 395.63 2305.76 34.51 2012-06-09 22:07:42.000 161 33385.12 395.62 2305.76 34.51 2012-06-09 22:07:44.000 161 33385.08 395.62 2305.67 34.51 2012-06-09 22:07:45.000 161 33385.07 395.62 2305.73 34.51 2012-06-09 22:07:46.000 161 33385.06 395.59 2305.73 34.51 2012-06-09 22:07:47.000 161 33385.03 395.59 2305.72 34.51 2012-06-09 22:07:48.000 161 33385.04 395.63 2305.72 34.51 2012-06-09 22:07:49.000 161 33385.11 395.64 2305.82 34.51 2012-06-09 22:07:50.000 161 33385.02 395.65 2305.82 34.51 2012-06-09 22:07:51.000 161 33385.04 395.64 2305.81 34.51 2012-06-09 22:07:52.000 161 33385.05 395.64 2305.84 34.51 2012-06-09 22:07:53.000 161 33385.04 395.62 2305.77 34.51 2012-06-09 22:07:54.000 161 33385.01 395.64 2305.82 34.51 2012-06-09 22:07:55.000 161 33385.07 395.66 2305.82 34.51 2012-06-09 22:07:55.000 161 33385.05 395.64 2305.80 34.51 2012-06-09 22:07:57.000 161 33385.05 395.66 2305.79 34.51 2012-06-09 22:07:58.000 161 33385.00 395.68 2305.79 34.51 2012-06-09 22:07:59.000 161 33384.96 395.65 2305.82 34.51 2012-06-09 22:08:00.000 161 33384.93 395.69 2305.79 34.51 2012-06-09 22:08:01.000 161 33384.96 395.67 2305.88 34.51 2012-06-09 22:08:02.000 161 33385.00 395.70 2305.87 34.51 2012-06-09 22:08:03.000 161 33384.95 395.67 2305.84 34.51 2012-06-09 22:08:04.000 161 33384.99 395.66 2305.82 34.51 2012-06-09 22:08:05.000 161 33385.01 395.68 2305.76 34.51 2012-06-09 22:08:06.000 161 33384.94 395.70 2305.77 34.51 2012-06-09 22:08:07.000 161 33384.96 395.73 2305.72 34.51 2012-06-09 22:08:08.000 161 33384.93 395.73 2305.70 34.51 2012-06-09 22:08:09.000 161 33384.95 395.66 2305.75 34.51 2012-06-09 22:08:10.000 161 33384.90 395.71 2305.72 34.51 2012-06-09 22:08:11.000 161 33384.95 395.70 2305.72 34.51 2012-06-09 22:08:12.000 161 33384.86 395.71 2305.80 34.51 2012-06-09 22:08:13.000 161 33384.96 395.71 2305.70 34.51 2012-06-09 22:08:14.000 161 33384.94 395.70 2305.71 34.51 2012-06-09 22:08:15.000 161 33384.89 395.69 2305.80 34.51 2012-06-09 22:08:16.000 161 33384.86 395.70 2305.80 34.51 2012-06-09 22:08:17.000 161 33384.86 395.69 2305.86 34.51 2012-06-09 22:08:18.000 161 33384.82 395.72 2305.73 34.51 2012-06-09 22:08:19.000 161 33384.89 395.73 2305.70 34.51 2012-06-09 22:08:20.000 161 33384.82 395.74 2305.72 34.51 2012-06-09 22:08:21.000 161 33384.82 395.76 2305.78 34.51 2012-06-09 22:08:22.000 161 33384.81 395.76 2305.76 34.51 2012-06-09 22:08:23.000 161 33384.75 395.73 2305.82 34.51 2012-06-09 22:08:24.000 161 33384.75 395.76 2305.80 34.51 2012-06-09 22:08:25.000 161 33384.70 395.73 2305.81 34.51 2012-06-09 22:08:26.000 161 33384.76 395.73 2305.80 34.51 2012-06-09 22:08:27.000 161 33384.65 395.76 2305.71 34.51 2012-06-09 22:08:28.000 161 33384.87 395.76 2305.76 34.51 2012-06-09 22:08:29.000 161 33384.84 395.73 2305.76 34.51 2012-06-09 22:08:30.000 161 33384.71 395.80 2305.73 34.51 2012-06-09 22:08:31.000 161 33384.71 395.76 2305.74 34.51 2012-06-09 22:08:32.000 161 33384.70 395.77 2305.76 34.51 2012-06-09 22:08:33.000 161 33384.77 395.76 2305.84 34.51 2012-06-09 22:08:34.000 161 33384.74 395.81 2305.70 34.51 2012-06-09 22:08:35.000 161 33384.75 395.78 2305.79 34.51 2012-06-09 22:08:36.000 161 33384.75 395.77 2305.78 34.51 2012-06-09 22:08:36.000 161 33384.65 395.79 2305.78 34.51 2012-06-09 22:08:38.000 161 33384.62 395.77 2305.75 34.51 2012-06-09 22:08:39.000 161 33384.62 395.77 2305.75 34.51 2012-06-09 22:08:40.000 161 33384.62 395.78 2305.76 34.51 2012-06-09 22:08:41.000 161 33384.63 395.80 2305.79 34.51 2012-06-09 22:08:42.000 161 33384.52 395.81 2305.73 34.51 2012-06-09 22:08:43.000 161 33384.68 395.80 2305.79 34.51 2012-06-09 22:08:44.000 161 33384.64 395.79 2305.76 34.51 2012-06-09 22:08:45.000 161 33384.58 395.80 2305.82 34.51 2012-06-09 22:08:46.000 161 33384.65 395.80 2305.82 34.51 2012-06-09 22:08:47.000 161 33384.71 395.81 2305.88 34.51 2012-06-09 22:08:48.000 161 33384.58 395.81 2305.73 34.51 2012-06-09 22:08:49.000 161 33384.67 395.82 2305.84 34.51 2012-06-09 22:08:49.000 161 33384.53 395.79 2305.74 34.51 2012-06-09 22:08:51.000 161 33384.52 395.82 2305.74 34.51 2012-06-09 22:08:52.000 161 33384.57 395.80 2305.82 34.51 2012-06-09 22:08:53.000 161 33384.64 395.82 2305.74 34.51 2012-06-09 22:08:54.000 161 33384.46 395.82 2305.70 34.51 2012-06-09 22:08:55.000 161 33384.58 395.88 2305.81 34.51 2012-06-09 22:08:56.000 161 33384.56 395.88 2305.78 34.51 2012-06-09 22:08:57.000 161 33384.57 395.86 2305.87 34.51 2012-06-09 22:08:58.000 161 33384.58 395.86 2305.84 34.51 2012-06-09 22:08:59.000 161 33384.52 395.87 2305.85 34.51 2012-06-09 22:09:00.000 161 33384.46 395.80 2305.82 34.51 2012-06-09 22:09:01.000 161 33384.46 395.86 2305.82 34.51 2012-06-09 22:09:02.000 161 33384.49 395.83 2305.83 34.51 2012-06-09 22:09:03.000 161 33384.39 395.81 2305.85 34.51 2012-06-09 22:09:04.000 161 33384.51 395.90 2305.88 34.51 2012-06-09 22:09:05.000 161 33384.49 395.85 2305.82 34.51 2012-06-09 22:09:06.000 161 33384.46 395.90 2305.80 34.51 2012-06-09 22:09:07.000 161 33384.47 395.86 2305.80 34.51 2012-06-09 22:09:08.000 161 33384.46 395.87 2305.77 34.51 2012-06-09 22:09:09.000 161 33384.45 395.90 2305.78 34.51 2012-06-09 22:09:10.000 161 33384.48 395.87 2305.80 34.51 2012-06-09 22:09:11.000 161 33384.40 395.88 2305.83 34.51 2012-06-09 22:09:12.000 161 33384.45 395.90 2305.85 34.51 2012-06-09 22:09:13.000 161 33384.34 395.88 2305.81 34.51 2012-06-09 22:09:14.000 161 33384.49 395.88 2305.84 34.51 2012-06-09 22:09:15.000 161 33384.44 395.86 2305.82 34.51 2012-06-09 22:09:16.000 161 33384.47 395.90 2305.83 34.51 2012-06-09 22:09:17.000 161 33384.53 395.90 2305.76 34.51 2012-06-09 22:09:18.000 161 33384.44 395.90 2305.75 34.51 2012-06-09 22:09:19.000 161 33384.39 395.92 2305.79 34.51 2012-06-09 22:09:20.000 161 33384.34 395.92 2305.80 34.51 2012-06-09 22:09:21.000 161 33384.42 395.96 2305.74 34.51 2012-06-09 22:09:22.000 161 33384.37 395.97 2305.75 34.51 2012-06-09 22:09:23.000 161 33384.47 395.96 2305.72 34.51 2012-06-09 22:09:24.000 161 33384.38 395.99 2305.88 34.51 2012-06-09 22:09:25.000 161 33384.44 395.97 2305.84 34.51 2012-06-09 22:09:26.000 161 33384.39 395.96 2305.86 34.51 2012-06-09 22:09:27.000 161 33384.32 395.99 2305.83 34.51 2012-06-09 22:09:28.000 161 33384.33 395.99 2305.80 34.51 2012-06-09 22:09:29.000 161 33384.29 395.97 2305.76 34.51 2012-06-09 22:09:30.000 161 33384.37 395.94 2305.89 34.51 2012-06-09 22:09:30.000 161 33384.33 395.97 2305.83 34.51 2012-06-09 22:09:32.000 161 33384.34 395.98 2305.83 34.51 2012-06-09 22:09:33.000 161 33384.25 395.97 2305.88 34.51 2012-06-09 22:09:34.000 161 33384.44 396.03 2305.84 34.51 2012-06-09 22:09:35.000 161 33384.34 396.00 2305.83 34.51 2012-06-09 22:09:36.000 161 33384.28 396.02 2305.79 34.51 2012-06-09 22:09:37.000 161 33384.31 396.05 2305.66 34.51 2012-06-09 22:09:38.000 161 33384.29 396.01 2305.74 34.51 2012-06-09 22:09:39.000 161 33384.35 396.02 2305.84 34.51 2012-06-09 22:09:40.000 161 33384.39 396.01 2305.75 34.51 2012-06-09 22:09:41.000 161 33384.37 396.02 2305.87 34.51 2012-06-09 22:09:42.000 161 33384.19 396.05 2305.74 34.51 2012-06-09 22:09:43.000 161 33384.32 396.05 2305.79 34.51 2012-06-09 22:09:43.000 161 33384.27 396.04 2305.83 34.51 2012-06-09 22:09:45.000 161 33384.30 396.04 2305.80 34.51 2012-06-09 22:09:46.000 161 33384.26 396.05 2305.88 34.51 2012-06-09 22:09:47.000 161 33384.24 396.05 2305.88 34.51 2012-06-09 22:09:48.000 161 33384.39 396.06 2305.72 34.51 2012-06-09 22:09:49.000 161 33384.27 396.06 2305.86 34.51 2012-06-09 22:09:50.000 161 33384.26 396.06 2305.80 34.51 2012-06-09 22:09:51.000 161 33384.29 396.04 2305.90 34.51 2012-06-09 22:09:52.000 161 33384.27 396.06 2305.83 34.51 2012-06-09 22:09:53.000 161 33384.24 396.04 2305.73 34.51 2012-06-09 22:09:54.000 161 33384.23 396.03 2305.85 34.51 2012-06-09 22:09:55.000 161 33384.28 396.06 2305.82 34.51 2012-06-09 22:09:56.000 161 33384.32 396.06 2305.82 34.51 2012-06-09 22:09:57.000 161 33384.27 396.04 2305.76 34.51 2012-06-09 22:09:58.000 161 33384.26 396.04 2305.79 34.51 2012-06-09 22:09:59.000 161 33384.30 396.05 2305.78 34.51 2012-06-09 22:10:00.000 161 33384.17 396.05 2305.76 34.51 2012-06-09 22:10:01.000 161 33384.24 396.05 2305.78 34.51 2012-06-09 22:10:02.000 161 33384.24 396.04 2305.79 34.51 2012-06-09 22:10:03.000 161 33384.22 396.06 2305.74 34.51 2012-06-09 22:10:04.000 161 33384.21 396.08 2305.80 34.51 2012-06-09 22:10:05.000 161 33384.12 396.05 2305.89 34.51 2012-06-09 22:10:06.000 161 33384.28 396.06 2305.78 34.51 2012-06-09 22:10:07.000 161 33384.20 396.05 2305.73 34.51 2012-06-09 22:10:08.000 161 33384.12 396.04 2305.77 34.51 2012-06-09 22:10:09.000 161 33384.18 396.08 2305.79 34.51 2012-06-09 22:10:10.000 161 33384.21 396.08 2305.71 34.51 2012-06-09 22:10:11.000 161 33384.25 396.02 2305.77 34.51 2012-06-09 22:10:12.000 161 33384.17 396.09 2305.84 34.51 2012-06-09 22:10:13.000 161 33384.23 396.09 2305.73 34.51 2012-06-09 22:10:14.000 161 33384.16 396.07 2305.74 34.51 2012-06-09 22:10:15.000 161 33384.22 396.08 2305.76 34.51 2012-06-09 22:10:16.000 161 33384.18 396.07 2305.73 34.51 2012-06-09 22:10:17.000 161 33384.15 396.05 2305.83 34.51 2012-06-09 22:10:18.000 161 33384.18 396.06 2305.70 34.51 2012-06-09 22:10:19.000 161 33384.18 396.09 2305.72 34.51 2012-06-09 22:10:20.000 161 33384.18 396.08 2305.74 34.51 2012-06-09 22:10:21.000 161 33384.26 396.10 2305.76 34.51 2012-06-09 22:10:22.000 161 33384.19 396.13 2305.69 34.51 2012-06-09 22:10:23.000 161 33384.18 396.11 2305.74 34.51 2012-06-09 22:10:24.000 161 33384.04 396.11 2305.74 34.51 2012-06-09 22:10:24.000 161 33384.22 396.10 2305.69 34.51 2012-06-09 22:10:26.000 161 33384.21 396.06 2305.65 34.51 2012-06-09 22:10:27.000 161 33384.21 396.09 2305.78 34.51 2012-06-09 22:10:28.000 161 33384.28 396.12 2305.72 34.51 2012-06-09 22:10:29.000 161 33384.16 396.11 2305.70 34.51 2012-06-09 22:10:30.000 161 33384.17 396.08 2305.80 34.51 2012-06-09 22:10:31.000 161 33384.16 396.16 2305.74 34.51 2012-06-09 22:10:32.000 161 33384.12 396.13 2305.75 34.51 2012-06-09 22:10:33.000 161 33384.17 396.10 2305.67 34.51 2012-06-09 22:10:34.000 161 33384.11 396.14 2305.70 34.51 2012-06-09 22:10:35.000 161 33384.08 396.12 2305.79 34.51 2012-06-09 22:10:36.000 161 33384.22 396.12 2305.65 34.51 2012-06-09 22:10:37.000 161 33384.12 396.14 2305.74 34.51 2012-06-09 22:10:37.000 161 33384.19 396.15 2305.73 34.51 2012-06-09 22:10:39.000 161 33384.24 396.15 2305.59 34.51 2012-06-09 22:10:40.000 161 33384.20 396.15 2305.74 34.51 2012-06-09 22:10:41.000 161 33384.18 396.18 2305.73 34.51 2012-06-09 22:10:42.000 161 33384.27 396.17 2305.75 34.51 2012-06-09 22:10:43.000 161 33384.16 396.16 2305.70 34.51 2012-06-09 22:10:44.000 161 33384.15 396.14 2305.73 34.51 2012-06-09 22:10:45.000 161 33384.17 396.19 2305.70 34.51 2012-06-09 22:10:46.000 161 33384.11 396.21 2305.67 34.51 2012-06-09 22:10:47.000 161 33384.22 396.21 2305.71 34.51 2012-06-09 22:10:48.000 161 33384.17 396.21 2305.66 34.51 2012-06-09 22:10:49.000 161 33384.14 396.22 2305.60 34.51 2012-06-09 22:10:50.000 161 33384.19 396.19 2305.66 34.51 2012-06-09 22:10:51.000 161 33384.09 396.25 2305.62 34.51 2012-06-09 22:10:52.000 161 33384.17 396.20 2305.75 34.51 2012-06-09 22:10:53.000 161 33384.17 396.18 2305.67 34.51 2012-06-09 22:10:54.000 161 33384.27 396.21 2305.66 34.51 2012-06-09 22:10:55.000 161 33384.11 396.15 2305.71 34.51 2012-06-09 22:10:56.000 161 33384.13 396.15 2305.64 34.51 2012-06-09 22:10:57.000 161 33384.05 396.17 2305.67 34.51 2012-06-09 22:10:58.000 161 33384.09 396.15 2305.73 34.51 2012-06-09 22:10:59.000 161 33384.06 396.20 2305.61 34.51 2012-06-09 22:11:00.000 161 33384.18 396.18 2305.67 34.51 2012-06-09 22:11:01.000 161 33384.16 396.20 2305.74 34.51 2012-06-09 22:11:02.000 161 33384.15 396.18 2305.68 34.51 2012-06-09 22:11:03.000 161 33384.21 396.14 2305.67 34.51 2012-06-09 22:11:04.000 161 33384.08 396.15 2305.66 34.51 2012-06-09 22:11:05.000 161 33384.21 396.17 2305.69 34.51 2012-06-09 22:11:06.000 161 33384.08 396.19 2305.69 34.51 2012-06-09 22:11:07.000 161 33384.12 396.18 2305.63 34.51 2012-06-09 22:11:08.000 161 33384.12 396.16 2305.62 34.51 2012-06-09 22:11:09.000 161 33384.11 396.21 2305.70 34.51 2012-06-09 22:11:10.000 161 33384.12 396.17 2305.77 34.51 2012-06-09 22:11:11.000 161 33384.12 396.21 2305.67 34.51 2012-06-09 22:11:12.000 161 33384.03 396.21 2305.63 34.51 2012-06-09 22:11:13.000 161 33384.18 396.22 2305.73 34.51 2012-06-09 22:11:14.000 161 33384.12 396.19 2305.75 34.51 2012-06-09 22:11:15.000 161 33384.14 396.13 2305.75 34.51 2012-06-09 22:11:16.000 161 33384.05 396.22 2305.70 34.51 2012-06-09 22:11:17.000 161 33384.10 396.19 2305.67 34.51 2012-06-09 22:11:18.000 161 33384.13 396.19 2305.72 34.51 2012-06-09 22:11:18.000 161 33384.03 396.17 2305.74 34.51 2012-06-09 22:11:20.000 161 33384.11 396.15 2305.72 34.51 2012-06-09 22:11:21.000 161 33384.19 396.17 2305.67 34.51 2012-06-09 22:11:22.000 161 33383.98 396.19 2305.72 34.51 2012-06-09 22:11:23.000 161 33384.05 396.18 2305.72 34.51 2012-06-09 22:11:24.000 161 33384.03 396.14 2305.74 34.51 2012-06-09 22:11:25.000 161 33384.10 396.20 2305.69 34.51 2012-06-09 22:11:26.000 161 33383.98 396.18 2305.65 34.52 2012-06-09 22:11:27.000 161 33384.11 396.21 2305.64 34.51 2012-06-09 22:11:28.000 161 33384.15 396.21 2305.72 34.51 2012-06-09 22:11:29.000 161 33383.96 396.16 2305.63 34.51 2012-06-09 22:11:30.000 161 33384.13 396.19 2305.63 34.51 2012-06-09 22:11:31.000 161 33384.04 396.20 2305.64 34.51 2012-06-09 22:11:31.000 161 33384.05 396.17 2305.69 34.51 2012-06-09 22:11:33.000 161 33384.09 396.21 2305.63 34.51 2012-06-09 22:11:34.000 161 33384.14 396.18 2305.60 34.51 2012-06-09 22:11:35.000 161 33383.99 396.22 2305.71 34.51 2012-06-09 22:11:36.000 161 33384.08 396.22 2305.61 34.51 2012-06-09 22:11:37.000 161 33384.10 396.19 2305.67 34.51 2012-06-09 22:11:38.000 161 33384.06 396.19 2305.65 34.51 2012-06-09 22:11:39.000 161 33384.04 396.20 2305.66 34.51 2012-06-09 22:11:40.000 161 33384.14 396.20 2305.62 34.51 2012-06-09 22:11:41.000 161 33384.09 396.18 2305.58 34.52 2012-06-09 22:11:42.000 161 33384.10 396.20 2305.59 34.52 2012-06-09 22:11:43.000 161 33383.97 396.19 2305.59 34.52 2012-06-09 22:11:44.000 161 33384.05 396.18 2305.58 34.52 2012-06-09 22:11:45.000 161 33384.09 396.18 2305.66 34.51 2012-06-09 22:11:46.000 161 33384.02 396.17 2305.66 34.51 2012-06-09 22:11:47.000 161 33384.06 396.17 2305.63 34.51 2012-06-09 22:11:48.000 161 33384.09 396.19 2305.67 34.51 2012-06-09 22:11:49.000 161 33384.16 396.20 2305.64 34.51 2012-06-09 22:11:50.000 161 33384.12 396.15 2305.66 34.51 2012-06-09 22:11:51.000 161 33384.08 396.17 2305.64 34.51 2012-06-09 22:11:52.000 161 33384.09 396.20 2305.67 34.51 2012-06-09 22:11:53.000 161 33384.11 396.19 2305.66 34.52 2012-06-09 22:11:54.000 161 33384.03 396.22 2305.59 34.52 2012-06-09 22:11:55.000 161 33384.21 396.19 2305.60 34.51 2012-06-09 22:11:56.000 161 33384.14 396.21 2305.57 34.52 2012-06-09 22:11:57.000 161 33384.16 396.19 2305.59 34.51 2012-06-09 22:11:58.000 161 33384.19 396.17 2305.62 34.52 2012-06-09 22:11:59.000 161 33384.08 396.21 2305.58 34.52 2012-06-09 22:12:00.000 161 33384.10 396.20 2305.70 34.51 2012-06-09 22:12:01.000 161 33384.03 396.20 2305.59 34.52 2012-06-09 22:12:02.000 161 33384.08 396.18 2305.57 34.52 2012-06-09 22:12:03.000 161 33384.11 396.20 2305.66 34.52 2012-06-09 22:12:04.000 161 33384.19 396.21 2305.66 34.51 2012-06-09 22:12:05.000 161 33384.20 396.16 2305.69 34.52 2012-06-09 22:12:06.000 161 33384.14 396.23 2305.67 34.52 2012-06-09 22:12:07.000 161 33384.03 396.23 2305.58 34.52 2012-06-09 22:12:08.000 161 33384.00 396.26 2305.60 34.52 2012-06-09 22:12:09.000 161 33384.11 396.21 2305.61 34.52 2012-06-09 22:12:10.000 161 33384.15 396.24 2305.60 34.51 2012-06-09 22:12:11.000 161 33384.18 396.22 2305.64 34.52 2012-06-09 22:12:12.000 161 33383.97 396.24 2305.64 34.51 2012-06-09 22:12:12.000 161 33384.20 396.19 2305.57 34.52 2012-06-09 22:12:14.000 161 33384.11 396.19 2305.57 34.52 2012-06-09 22:12:15.000 161 33384.12 396.24 2305.70 34.52 2012-06-09 22:12:16.000 161 33384.09 396.25 2305.56 34.52 2012-06-09 22:12:17.000 161 33384.05 396.16 2305.59 34.52 2012-06-09 22:12:18.000 161 33384.15 396.21 2305.54 34.52 2012-06-09 22:12:19.000 161 33384.14 396.20 2305.70 34.52 2012-06-09 22:12:20.000 161 33384.08 396.21 2305.67 34.52 2012-06-09 22:12:21.000 161 33384.15 396.17 2305.65 34.52 2012-06-09 22:12:22.000 161 33384.08 396.18 2305.55 34.51 2012-06-09 22:12:23.000 161 33384.03 396.22 2305.57 34.51 2012-06-09 22:12:24.000 161 33384.08 396.25 2305.47 34.52 2012-06-09 22:12:25.000 161 33384.03 396.19 2305.58 34.52 2012-06-09 22:12:25.000 161 33384.03 396.22 2305.63 34.52 2012-06-09 22:12:27.000 161 33384.08 396.22 2305.63 34.52 2012-06-09 22:12:28.000 161 33384.16 396.23 2305.53 34.52 2012-06-09 22:12:29.000 161 33384.13 396.21 2305.57 34.51 2012-06-09 22:12:30.000 161 33384.03 396.17 2305.55 34.52 2012-06-09 22:12:31.000 161 33384.05 396.18 2305.60 34.52 2012-06-09 22:12:32.000 161 33384.03 396.16 2305.60 34.52 2012-06-09 22:12:33.000 161 33384.09 396.22 2305.54 34.52 2012-06-09 22:12:34.000 161 33384.18 396.22 2305.53 34.52 2012-06-09 22:12:35.000 161 33384.21 396.21 2305.57 34.52 2012-06-09 22:12:36.000 161 33384.14 396.24 2305.55 34.52 2012-06-09 22:12:37.000 161 33384.12 396.20 2305.55 34.52 2012-06-09 22:12:38.000 161 33384.12 396.20 2305.53 34.52 2012-06-09 22:12:39.000 161 33384.11 396.21 2305.52 34.52 2012-06-09 22:12:40.000 161 33384.11 396.19 2305.55 34.52 2012-06-09 22:12:41.000 161 33384.18 396.21 2305.51 34.52 2012-06-09 22:12:42.000 161 33384.14 396.21 2305.52 34.52 2012-06-09 22:12:43.000 161 33384.14 396.23 2305.47 34.52 2012-06-09 22:12:44.000 161 33384.10 396.21 2305.53 34.52 2012-06-09 22:12:45.000 161 33384.12 396.22 2305.58 34.52 2012-06-09 22:12:46.000 161 33384.15 396.19 2305.51 34.52 2012-06-09 22:12:47.000 161 33384.20 396.22 2305.56 34.52 2012-06-09 22:12:48.000 161 33384.17 396.19 2305.49 34.52 2012-06-09 22:12:49.000 161 33384.18 396.18 2305.56 34.52 2012-06-09 22:12:50.000 161 33384.23 396.18 2305.54 34.52 2012-06-09 22:12:51.000 161 33384.14 396.24 2305.44 34.52 2012-06-09 22:12:52.000 161 33384.27 396.25 2305.52 34.52 2012-06-09 22:12:53.000 161 33384.21 396.21 2305.53 34.52 2012-06-09 22:12:54.000 161 33384.10 396.24 2305.53 34.52 2012-06-09 22:12:55.000 161 33384.27 396.19 2305.47 34.52 2012-06-09 22:12:56.000 161 33384.25 396.17 2305.46 34.52 2012-06-09 22:12:57.000 161 33384.24 396.18 2305.43 34.52 2012-06-09 22:12:58.000 161 33384.27 396.21 2305.47 34.52 2012-06-09 22:12:59.000 161 33384.37 396.23 2305.48 34.52 2012-06-09 22:13:00.000 161 33384.25 396.20 2305.48 34.52 2012-06-09 22:13:01.000 161 33384.27 396.19 2305.56 34.52 2012-06-09 22:13:02.000 161 33384.28 396.24 2305.57 34.52 2012-06-09 22:13:03.000 161 33384.25 396.24 2305.45 34.52 2012-06-09 22:13:04.000 161 33384.32 396.19 2305.47 34.52 2012-06-09 22:13:05.000 161 33384.27 396.16 2305.49 34.52 2012-06-09 22:13:06.000 161 33384.34 396.18 2305.45 34.52 2012-06-09 22:13:06.000 161 33384.27 396.21 2305.50 34.52 2012-06-09 22:13:08.000 161 33384.34 396.23 2305.49 34.52 2012-06-09 22:13:09.000 161 33384.29 396.17 2305.45 34.52 2012-06-09 22:13:10.000 161 33384.30 396.18 2305.49 34.52 2012-06-09 22:13:11.000 161 33384.33 396.21 2305.49 34.52 2012-06-09 22:13:12.000 161 33384.43 396.16 2305.48 34.52 2012-06-09 22:13:13.000 161 33384.49 396.20 2305.46 34.52 2012-06-09 22:13:14.000 161 33384.42 396.19 2305.48 34.52 2012-06-09 22:13:15.000 161 33384.36 396.18 2305.52 34.52 2012-06-09 22:13:16.000 161 33384.47 396.22 2305.45 34.52 2012-06-09 22:13:17.000 161 33384.38 396.23 2305.45 34.52 2012-06-09 22:13:18.000 161 33384.54 396.19 2305.43 34.52 2012-06-09 22:13:19.000 161 33384.40 396.20 2305.42 34.52 2012-06-09 22:13:19.000 161 33384.43 396.20 2305.40 34.52 2012-06-09 22:13:21.000 161 33384.54 396.21 2305.48 34.52 2012-06-09 22:13:22.000 161 33384.56 396.23 2305.47 34.52 2012-06-09 22:13:23.000 161 33384.55 396.19 2305.49 34.52 2012-06-09 22:13:24.000 161 33384.46 396.20 2305.45 34.52 2012-06-09 22:13:25.000 161 33384.63 396.19 2305.45 34.52 2012-06-09 22:13:26.000 161 33384.57 396.19 2305.47 34.52 2012-06-09 22:13:27.000 161 33384.67 396.22 2305.47 34.52 2012-06-09 22:13:28.000 161 33384.64 396.18 2305.43 34.52 2012-06-09 22:13:29.000 161 33384.71 396.22 2305.38 34.52 2012-06-09 22:13:30.000 161 33384.46 396.16 2305.43 34.52 2012-06-09 22:13:31.000 161 33384.78 396.21 2305.49 34.52 2012-06-09 22:13:32.000 161 33384.63 396.18 2305.47 34.52 2012-06-09 22:13:33.000 161 33384.65 396.19 2305.39 34.52 2012-06-09 22:13:34.000 161 33384.71 396.19 2305.41 34.52 2012-06-09 22:13:35.000 161 33384.71 396.18 2305.36 34.52 2012-06-09 22:13:36.000 161 33384.73 396.17 2305.42 34.52 2012-06-09 22:13:37.000 161 33384.73 396.17 2305.32 34.52 2012-06-09 22:13:38.000 161 33384.71 396.14 2305.33 34.52 2012-06-09 22:13:39.000 161 33384.70 396.22 2305.28 34.52 2012-06-09 22:13:40.000 161 33384.75 396.18 2305.30 34.52 2012-06-09 22:13:41.000 161 33384.75 396.18 2305.30 34.52 2012-06-09 22:13:42.000 161 33384.68 396.21 2305.34 34.52 2012-06-09 22:13:43.000 161 33384.70 396.19 2305.32 34.52 2012-06-09 22:13:44.000 161 33384.72 396.17 2305.29 34.52 2012-06-09 22:13:45.000 161 33384.82 396.21 2305.47 34.52 2012-06-09 22:13:46.000 161 33384.78 396.16 2305.37 34.52 2012-06-09 22:13:47.000 161 33384.79 396.21 2305.29 34.52 2012-06-09 22:13:48.000 161 33384.64 396.21 2305.30 34.52 2012-06-09 22:13:49.000 161 33384.66 396.25 2305.25 34.52 2012-06-09 22:13:50.000 161 33384.67 396.23 2305.33 34.52 2012-06-09 22:13:51.000 161 33384.66 396.19 2305.40 34.52 2012-06-09 22:13:52.000 161 33384.66 396.22 2305.40 34.52 2012-06-09 22:13:53.000 161 33384.62 396.20 2305.37 34.52 2012-06-09 22:13:54.000 161 33384.72 396.23 2305.22 34.52 2012-06-09 22:13:55.000 161 33384.54 396.20 2305.30 34.52 2012-06-09 22:13:56.000 161 33384.64 396.20 2305.27 34.52 2012-06-09 22:13:57.000 161 33384.64 396.14 2305.36 34.52 2012-06-09 22:13:58.000 161 33384.61 396.20 2305.33 34.52 2012-06-09 22:13:59.000 161 33384.69 396.19 2305.33 34.52 2012-06-09 22:14:00.000 161 33384.75 396.20 2305.38 34.52 2012-06-09 22:14:00.000 161 33384.58 396.18 2305.32 34.52 2012-06-09 22:14:02.000 161 33384.63 396.14 2305.30 34.52 2012-06-09 22:14:03.000 161 33384.50 396.16 2305.39 34.52 2012-06-09 22:14:04.000 161 33384.56 396.17 2305.37 34.52 2012-06-09 22:14:05.000 161 33384.64 396.20 2305.35 34.52 2012-06-09 22:14:06.000 161 33384.62 396.14 2305.35 34.52 2012-06-09 22:14:07.000 161 33384.65 396.15 2305.34 34.52 2012-06-09 22:14:08.000 161 33384.61 396.12 2305.32 34.52 2012-06-09 22:14:09.000 161 33384.60 396.15 2305.26 34.52 2012-06-09 22:14:10.000 161 33384.65 396.19 2305.32 34.52 2012-06-09 22:14:11.000 161 33384.60 396.16 2305.34 34.52 2012-06-09 22:14:12.000 161 33384.59 396.17 2305.41 34.52 2012-06-09 22:14:13.000 161 33384.65 396.19 2305.37 34.52 2012-06-09 22:14:13.000 161 33384.64 396.17 2305.35 34.52 2012-06-09 22:14:15.000 161 33384.68 396.18 2305.39 34.52 2012-06-09 22:14:16.000 161 33384.61 396.14 2305.37 34.52 2012-06-09 22:14:17.000 161 33384.67 396.19 2305.41 34.52 2012-06-09 22:14:18.000 161 33384.63 396.17 2305.39 34.52 2012-06-09 22:14:19.000 161 33384.55 396.14 2305.38 34.52 2012-06-09 22:14:20.000 161 33384.56 396.10 2305.35 34.52 2012-06-09 22:14:21.000 161 33384.59 396.20 2305.35 34.52 2012-06-09 22:14:22.000 161 33384.53 396.22 2305.38 34.52 2012-06-09 22:14:23.000 161 33384.55 396.15 2305.32 34.52 2012-06-09 22:14:24.000 161 33384.52 396.14 2305.29 34.52 2012-06-09 22:14:25.000 161 33384.56 396.17 2305.36 34.52 2012-06-09 22:14:26.000 161 33384.61 396.17 2305.36 34.52 2012-06-09 22:14:27.000 161 33384.54 396.14 2305.40 34.52 2012-06-09 22:14:28.000 161 33384.50 396.13 2305.29 34.52 2012-06-09 22:14:29.000 161 33384.54 396.21 2305.42 34.52 2012-06-09 22:14:30.000 161 33384.46 396.13 2305.48 34.52 2012-06-09 22:14:31.000 161 33384.49 396.20 2305.42 34.52 2012-06-09 22:14:32.000 161 33384.41 396.19 2305.41 34.52 2012-06-09 22:14:33.000 161 33384.45 396.16 2305.41 34.52 2012-06-09 22:14:34.000 161 33384.45 396.16 2305.38 34.52 2012-06-09 22:14:35.000 161 33384.41 396.16 2305.41 34.52 2012-06-09 22:14:36.000 161 33384.27 396.18 2305.43 34.52 2012-06-09 22:14:37.000 161 33384.40 396.21 2305.42 34.52 2012-06-09 22:14:38.000 161 33384.41 396.20 2305.40 34.52 2012-06-09 22:14:39.000 161 33384.36 396.14 2305.42 34.52 2012-06-09 22:14:40.000 161 33384.38 396.15 2305.41 34.52 2012-06-09 22:14:41.000 161 33384.24 396.16 2305.36 34.52 2012-06-09 22:14:42.000 161 33384.24 396.20 2305.48 34.52 2012-06-09 22:14:43.000 161 33384.31 396.17 2305.47 34.52 2012-06-09 22:14:44.000 161 33384.24 396.17 2305.37 34.52 2012-06-09 22:14:45.000 161 33384.22 396.18 2305.41 34.52 2012-06-09 22:14:46.000 161 33384.20 396.15 2305.41 34.52 2012-06-09 22:14:47.000 161 33384.19 396.14 2305.41 34.52 2012-06-09 22:14:48.000 161 33384.25 396.15 2305.42 34.52 2012-06-09 22:14:49.000 161 33384.33 396.16 2305.53 34.52 2012-06-09 22:14:50.000 161 33384.25 396.14 2305.53 34.52 2012-06-09 22:14:51.000 161 33384.34 396.17 2305.48 34.52 2012-06-09 22:14:52.000 161 33384.30 396.15 2305.45 34.52 2012-06-09 22:14:53.000 161 33384.36 396.12 2305.53 34.52 2012-06-09 22:14:54.000 161 33384.30 396.14 2305.53 34.52 2012-06-09 22:14:54.000 161 33384.50 396.12 2305.41 34.52 2012-06-09 22:14:56.000 161 33384.48 396.11 2305.38 34.52 2012-06-09 22:14:57.000 161 33384.46 396.15 2305.40 34.52 2012-06-09 22:14:58.000 161 33384.46 396.12 2305.39 34.52 2012-06-09 22:14:59.000 161 33384.49 396.17 2305.47 34.52 2012-06-09 22:15:00.000 161 33384.52 396.15 2305.37 34.52 2012-06-09 22:15:01.000 161 33384.57 396.18 2305.43 34.52 2012-06-09 22:15:02.000 161 33384.59 396.19 2305.40 34.52 2012-06-09 22:15:03.000 161 33384.56 396.16 2305.43 34.52 2012-06-09 22:15:04.000 161 33384.65 396.15 2305.48 34.52 2012-06-09 22:15:05.000 161 33384.58 396.15 2305.43 34.52 2012-06-09 22:15:06.000 161 33384.65 396.16 2305.42 34.52 2012-06-09 22:15:07.000 161 33384.60 396.12 2305.43 34.52 2012-06-09 22:15:07.000 161 33384.65 396.14 2305.41 34.52 2012-06-09 22:15:09.000 161 33384.70 396.16 2305.38 34.52 2012-06-09 22:15:10.000 161 33384.78 396.12 2305.41 34.52 2012-06-09 22:15:11.000 161 33384.75 396.16 2305.39 34.52 2012-06-09 22:15:12.000 161 33384.77 396.16 2305.34 34.52 2012-06-09 22:15:13.000 161 33384.76 396.12 2305.36 34.52 2012-06-09 22:15:14.000 161 33384.77 396.15 2305.35 34.52 2012-06-09 22:15:15.000 161 33384.84 396.17 2305.39 34.52 2012-06-09 22:15:16.000 161 33384.89 396.15 2305.38 34.52 2012-06-09 22:15:17.000 161 33384.87 396.19 2305.35 34.52 2012-06-09 22:15:18.000 161 33385.02 396.15 2305.39 34.52 2012-06-09 22:15:19.000 161 33385.00 396.17 2305.43 34.52 2012-06-09 22:15:20.000 161 33384.98 396.13 2305.32 34.52 2012-06-09 22:15:21.000 161 33385.08 396.16 2305.23 34.52 2012-06-09 22:15:22.000 161 33385.07 396.14 2305.32 34.52 2012-06-09 22:15:23.000 161 33385.08 396.18 2305.35 34.52 2012-06-09 22:15:24.000 161 33385.14 396.12 2305.32 34.52 2012-06-09 22:15:25.000 161 33385.14 396.19 2305.34 34.52 2012-06-09 22:15:26.000 161 33385.18 396.18 2305.29 34.52 2012-06-09 22:15:27.000 161 33385.23 396.13 2305.24 34.52 2012-06-09 22:15:28.000 161 33385.21 396.14 2305.30 34.52 2012-06-09 22:15:29.000 161 33385.30 396.13 2305.23 34.52 2012-06-09 22:15:30.000 161 33385.32 396.17 2305.26 34.52 2012-06-09 22:15:31.000 161 33385.42 396.14 2305.27 34.52 2012-06-09 22:15:32.000 161 33385.40 396.12 2305.21 34.52 2012-06-09 22:15:33.000 161 33385.44 396.17 2305.26 34.52 2012-06-09 22:15:34.000 161 33385.50 396.14 2305.21 34.52 2012-06-09 22:15:35.000 161 33385.55 396.16 2305.23 34.52 2012-06-09 22:15:36.000 161 33385.46 396.17 2305.24 34.52 2012-06-09 22:15:37.000 161 33385.55 396.21 2305.20 34.52 2012-06-09 22:15:38.000 161 33385.60 396.19 2305.17 34.52 2012-06-09 22:15:39.000 161 33385.55 396.12 2305.13 34.52 2012-06-09 22:15:40.000 161 33385.57 396.15 2305.20 34.52 2012-06-09 22:15:41.000 161 33385.55 396.20 2305.22 34.52 2012-06-09 22:15:42.000 161 33385.43 396.20 2305.10 34.52 2012-06-09 22:15:43.000 161 33385.49 396.16 2305.18 34.52 2012-06-09 22:15:44.000 161 33385.45 396.21 2305.08 34.52 2012-06-09 22:15:45.000 161 33385.42 396.14 2305.18 34.52 2012-06-09 22:15:46.000 161 33385.42 396.19 2305.10 34.52 2012-06-09 22:15:47.000 161 33385.35 396.18 2305.17 34.52 2012-06-09 22:15:48.000 161 33385.27 396.19 2305.19 34.52 2012-06-09 22:15:48.000 161 33385.30 396.21 2305.10 34.52 2012-06-09 22:15:50.000 161 33385.27 396.19 2305.12 34.52 2012-06-09 22:15:51.000 161 33385.27 396.19 2305.10 34.52 2012-06-09 22:15:52.000 161 33385.17 396.20 2305.14 34.52 2012-06-09 22:15:53.000 161 33385.12 396.21 2305.22 34.52 2012-06-09 22:15:54.000 161 33385.26 396.14 2305.18 34.52 2012-06-09 22:15:55.000 161 33385.28 396.10 2305.26 34.52 2012-06-09 22:15:56.000 161 33385.18 396.09 2305.15 34.52 2012-06-09 22:15:57.000 161 33385.21 396.10 2305.17 34.52 2012-06-09 22:15:58.000 161 33385.17 396.12 2305.13 34.52 2012-06-09 22:15:59.000 161 33385.20 396.11 2305.17 34.52 2012-06-09 22:16:00.000 161 33385.23 396.15 2305.23 34.52 2012-06-09 22:16:01.000 161 33385.15 396.11 2305.27 34.52 2012-06-09 22:16:01.000 161 33385.20 396.12 2305.20 34.52 2012-06-09 22:16:03.000 161 33385.14 396.14 2305.24 34.52 2012-06-09 22:16:04.000 161 33385.29 396.13 2305.28 34.52 2012-06-09 22:16:05.000 161 33385.24 396.13 2305.27 34.52 2012-06-09 22:16:06.000 161 33385.32 396.10 2305.20 34.52 2012-06-09 22:16:07.000 161 33385.14 396.12 2305.20 34.52 2012-06-09 22:16:08.000 161 33385.24 396.09 2305.27 34.52 2012-06-09 22:16:09.000 161 33385.15 396.11 2305.25 34.52 2012-06-09 22:16:10.000 161 33385.27 396.12 2305.23 34.52 2012-06-09 22:16:11.000 161 33385.21 396.08 2305.24 34.52 2012-06-09 22:16:12.000 161 33385.21 396.10 2305.27 34.52 2012-06-09 22:16:13.000 161 33385.24 396.12 2305.18 34.52 2012-06-09 22:16:14.000 161 33385.27 396.13 2305.16 34.52 2012-06-09 22:16:15.000 161 33385.17 396.10 2305.21 34.52 2012-06-09 22:16:16.000 161 33385.23 396.12 2305.16 34.52 2012-06-09 22:16:17.000 161 33385.27 396.13 2305.26 34.52 2012-06-09 22:16:18.000 161 33385.18 396.11 2305.30 34.52 2012-06-09 22:16:19.000 161 33385.29 396.17 2305.24 34.52 2012-06-09 22:16:20.000 161 33385.22 396.13 2305.24 34.52 2012-06-09 22:16:21.000 161 33385.26 396.12 2305.23 34.52 2012-06-09 22:16:22.000 161 33385.32 396.09 2305.26 34.52 2012-06-09 22:16:23.000 161 33385.24 396.15 2305.25 34.52 2012-06-09 22:16:24.000 161 33385.34 396.12 2305.26 34.52 2012-06-09 22:16:25.000 161 33385.29 396.09 2305.21 34.52 2012-06-09 22:16:26.000 161 33385.27 396.10 2305.26 34.52 2012-06-09 22:16:27.000 161 33385.33 396.14 2305.22 34.52 2012-06-09 22:16:28.000 161 33385.26 396.08 2305.24 34.52 2012-06-09 22:16:29.000 161 33385.24 396.11 2305.25 34.52 2012-06-09 22:16:30.000 161 33385.28 396.12 2305.25 34.52 2012-06-09 22:16:31.000 161 33385.28 396.10 2305.22 34.52 2012-06-09 22:16:32.000 161 33385.26 396.10 2305.17 34.52 2012-06-09 22:16:33.000 161 33385.27 396.10 2305.33 34.52 2012-06-09 22:16:34.000 161 33385.21 396.05 2305.24 34.52 2012-06-09 22:16:35.000 161 33385.17 396.10 2305.27 34.52 2012-06-09 22:16:36.000 161 33385.13 396.11 2305.22 34.52 2012-06-09 22:16:37.000 161 33385.17 396.13 2305.23 34.52 2012-06-09 22:16:38.000 161 33385.02 396.10 2305.26 34.52 2012-06-09 22:16:39.000 161 33384.91 396.10 2305.30 34.52 2012-06-09 22:16:40.000 161 33384.79 396.15 2305.29 34.52 2012-06-09 22:16:41.000 161 33384.70 396.11 2305.32 34.52 2012-06-09 22:16:42.000 161 33384.62 396.13 2305.26 34.52 2012-06-09 22:16:42.000 161 33384.48 396.18 2305.22 34.52 2012-06-09 22:16:44.000 161 33384.44 396.14 2305.18 34.52 2012-06-09 22:16:45.000 161 33384.32 396.16 2305.26 34.52 2012-06-09 22:16:46.000 161 33384.17 396.19 2305.36 34.52 2012-06-09 22:16:47.000 161 33384.18 396.11 2305.31 34.52 2012-06-09 22:16:48.000 161 33384.16 396.09 2305.39 34.52 2012-06-09 22:16:49.000 161 33384.05 396.12 2305.42 34.52 2012-06-09 22:16:50.000 161 33384.12 396.08 2305.38 34.52 2012-06-09 22:16:51.000 161 33384.17 396.06 2305.56 34.52 2012-06-09 22:16:52.000 161 33384.13 396.05 2305.50 34.52 2012-06-09 22:16:53.000 161 33384.30 395.99 2305.52 34.52 2012-06-09 22:16:54.000 161 33384.18 396.05 2305.51 34.52 2012-06-09 22:16:55.000 161 33384.39 396.01 2305.51 34.52 2012-06-09 22:16:55.000 161 33384.41 395.98 2305.52 34.52 2012-06-09 22:16:57.000 161 33384.43 395.93 2305.57 34.52 2012-06-09 22:16:58.000 161 33384.56 395.94 2305.51 34.52 2012-06-09 22:16:59.000 161 33384.64 395.95 2305.51 34.52 2012-06-09 22:17:00.000 161 33384.62 395.96 2305.63 34.52 2012-06-09 22:17:01.000 161 33384.69 395.99 2305.53 34.52 2012-06-09 22:17:02.000 161 33384.79 395.99 2305.52 34.52 2012-06-09 22:17:03.000 161 33384.83 396.01 2305.52 34.52 2012-06-09 22:17:04.000 161 33384.96 396.01 2305.48 34.52 2012-06-09 22:17:05.000 161 33385.00 395.99 2305.41 34.52 2012-06-09 22:17:06.000 161 33385.12 396.05 2305.49 34.52 2012-06-09 22:17:07.000 161 33385.26 396.05 2305.43 34.52 2012-06-09 22:17:08.000 161 33385.27 396.03 2305.41 34.52 2012-06-09 22:17:09.000 161 33385.46 396.07 2305.37 34.52 2012-06-09 22:17:10.000 161 33385.54 396.05 2305.40 34.52 2012-06-09 22:17:11.000 161 33385.52 396.06 2305.43 34.52 2012-06-09 22:17:12.000 161 33385.53 396.08 2305.39 34.52 2012-06-09 22:17:13.000 161 33385.71 396.03 2305.30 34.52 2012-06-09 22:17:14.000 161 33385.67 396.05 2305.29 34.52 2012-06-09 22:17:15.000 161 33385.76 396.13 2305.27 34.52 2012-06-09 22:17:16.000 161 33385.76 396.12 2305.32 34.52 2012-06-09 22:17:17.000 161 33385.78 396.13 2305.27 34.52 2012-06-09 22:17:18.000 161 33385.83 396.11 2305.21 34.52 2012-06-09 22:17:19.000 161 33385.82 396.15 2305.20 34.52 2012-06-09 22:17:20.000 161 33385.76 396.15 2305.15 34.52 2012-06-09 22:17:21.000 161 33385.74 396.20 2305.24 34.52 2012-06-09 22:17:22.000 161 33385.79 396.24 2305.19 34.52 2012-06-09 22:17:23.000 161 33385.80 396.21 2305.21 34.52 2012-06-09 22:17:24.000 161 33385.89 396.20 2305.14 34.52 2012-06-09 22:17:25.000 161 33385.88 396.21 2305.10 34.52 2012-06-09 22:17:26.000 161 33385.89 396.22 2305.12 34.52 2012-06-09 22:17:27.000 161 33386.04 396.19 2305.14 34.52 2012-06-09 22:17:28.000 161 33386.12 396.19 2305.11 34.52 2012-06-09 22:17:29.000 161 33386.10 396.18 2305.15 34.52 2012-06-09 22:17:30.000 161 33386.30 396.19 2305.14 34.52 2012-06-09 22:17:31.000 161 33386.41 396.22 2305.17 34.52 2012-06-09 22:17:32.000 161 33386.32 396.19 2305.07 34.52 2012-06-09 22:17:33.000 161 33386.57 396.24 2305.11 34.52 2012-06-09 22:17:34.000 161 33386.63 396.20 2305.16 34.52 2012-06-09 22:17:35.000 161 33386.71 396.26 2305.07 34.52 2012-06-09 22:17:36.000 161 33386.69 396.28 2305.07 34.52 2012-06-09 22:17:36.000 161 33386.89 396.27 2305.00 34.52 2012-06-09 22:17:38.000 161 33386.88 396.26 2305.07 34.52 2012-06-09 22:17:39.000 161 33386.83 396.29 2304.94 34.52 2012-06-09 22:17:40.000 161 33386.85 396.36 2305.01 34.52 2012-06-09 22:17:41.000 161 33386.87 396.39 2304.92 34.52 2012-06-09 22:17:42.000 161 33386.75 396.34 2304.91 34.52 2012-06-09 22:17:43.000 161 33386.76 396.42 2304.86 34.52 2012-06-09 22:17:44.000 161 33386.62 396.41 2304.83 34.52 2012-06-09 22:17:45.000 161 33386.65 396.50 2304.90 34.52 2012-06-09 22:17:46.000 161 33386.45 396.52 2304.91 34.52 2012-06-09 22:17:47.000 161 33386.41 396.45 2304.92 34.52 2012-06-09 22:17:48.000 161 33386.36 396.53 2304.95 34.52 2012-06-09 22:17:49.000 161 33386.25 396.50 2304.95 34.52 2012-06-09 22:17:49.000 161 33386.29 396.51 2304.93 34.52 2012-06-09 22:17:51.000 161 33386.13 396.53 2304.91 34.52 2012-06-09 22:17:52.000 161 33386.13 396.48 2305.02 34.52 2012-06-09 22:17:53.000 161 33386.13 396.47 2304.97 34.52 2012-06-09 22:17:54.000 161 33385.98 396.46 2305.14 34.52 2012-06-09 22:17:55.000 161 33385.89 396.45 2305.03 34.52 2012-06-09 22:17:56.000 161 33385.93 396.42 2305.09 34.52 2012-06-09 22:17:57.000 161 33386.01 396.43 2305.12 34.52 2012-06-09 22:17:58.000 161 33385.82 396.39 2305.10 34.52 2012-06-09 22:17:59.000 161 33385.73 396.41 2305.11 34.52 2012-06-09 22:18:00.000 161 33385.55 396.34 2305.22 34.52 2012-06-09 22:18:01.000 161 33385.51 396.41 2305.22 34.52 2012-06-09 22:18:02.000 161 33385.40 396.41 2305.18 34.52 2012-06-09 22:18:03.000 161 33385.40 396.41 2305.32 34.52 2012-06-09 22:18:04.000 161 33385.15 396.40 2305.11 34.52 2012-06-09 22:18:05.000 161 33385.08 396.43 2305.17 34.52 2012-06-09 22:18:06.000 161 33384.83 396.46 2305.33 34.52 2012-06-09 22:18:07.000 161 33384.84 396.46 2305.34 34.52 2012-06-09 22:18:08.000 161 33384.70 396.43 2305.39 34.52 2012-06-09 22:18:09.000 161 33384.59 396.42 2305.34 34.52 2012-06-09 22:18:10.000 161 33384.49 396.44 2305.38 34.52 2012-06-09 22:18:11.000 161 33384.37 396.40 2305.37 34.52 2012-06-09 22:18:12.000 161 33384.43 396.41 2305.38 34.52 2012-06-09 22:18:13.000 161 33384.40 396.34 2305.54 34.52 2012-06-09 22:18:14.000 161 33384.36 396.35 2305.49 34.52 2012-06-09 22:18:15.000 161 33384.42 396.32 2305.49 34.52 2012-06-09 22:18:16.000 161 33384.46 396.31 2305.54 34.52 2012-06-09 22:18:17.000 161 33384.30 396.27 2305.58 34.52 2012-06-09 22:18:18.000 161 33384.58 396.23 2305.69 34.52 2012-06-09 22:18:19.000 161 33384.59 396.24 2305.72 34.52 2012-06-09 22:18:20.000 161 33384.62 396.22 2305.73 34.52 2012-06-09 22:18:21.000 161 33384.72 396.21 2305.71 34.52 2012-06-09 22:18:22.000 161 33384.77 396.22 2305.67 34.52 2012-06-09 22:18:23.000 161 33384.93 396.19 2305.68 34.52 2012-06-09 22:18:24.000 161 33384.90 396.19 2305.60 34.52 2012-06-09 22:18:25.000 161 33385.10 396.15 2305.61 34.52 2012-06-09 22:18:26.000 161 33385.07 396.17 2305.60 34.52 2012-06-09 22:18:27.000 161 33385.11 396.17 2305.58 34.52 2012-06-09 22:18:28.000 161 33385.10 396.20 2305.57 34.52 2012-06-09 22:18:29.000 161 33385.17 396.15 2305.50 34.52 2012-06-09 22:18:30.000 161 33385.24 396.18 2305.60 34.52 2012-06-09 22:18:30.000 161 33385.23 396.18 2305.49 34.52 2012-06-09 22:18:32.000 161 33385.24 396.18 2305.47 34.52 2012-06-09 22:18:33.000 161 33385.31 396.20 2305.58 34.52 2012-06-09 22:18:34.000 161 33385.35 396.19 2305.49 34.52 2012-06-09 22:18:35.000 161 33385.18 396.23 2305.51 34.52 2012-06-09 22:18:36.000 161 33385.39 396.21 2305.38 34.52 2012-06-09 22:18:37.000 161 33385.45 396.20 2305.45 34.52 2012-06-09 22:18:38.000 161 33385.42 396.19 2305.45 34.52 2012-06-09 22:18:39.000 161 33385.52 396.19 2305.51 34.52 2012-06-09 22:18:40.000 161 33385.58 396.15 2305.42 34.52 2012-06-09 22:18:41.000 161 33385.62 396.13 2305.43 34.52 2012-06-09 22:18:42.000 161 33385.73 396.14 2305.45 34.52 2012-06-09 22:18:43.000 161 33385.74 396.14 2305.43 34.52 2012-06-09 22:18:43.000 161 33385.76 396.14 2305.35 34.52 2012-06-09 22:18:45.000 161 33385.86 396.13 2305.42 34.52 2012-06-09 22:18:46.000 161 33385.99 396.10 2305.39 34.52 2012-06-09 22:18:47.000 161 33385.98 396.17 2305.29 34.52 2012-06-09 22:18:48.000 161 33386.11 396.18 2305.30 34.52 2012-06-09 22:18:49.000 161 33386.23 396.19 2305.26 34.52 2012-06-09 22:18:50.000 161 33386.25 396.21 2305.24 34.52 2012-06-09 22:18:51.000 161 33386.28 396.18 2305.28 34.52 2012-06-09 22:18:52.000 161 33386.28 396.19 2305.19 34.52 2012-06-09 22:18:53.000 161 33386.29 396.22 2305.22 34.52 2012-06-09 22:18:54.000 161 33386.56 396.21 2305.19 34.52 2012-06-09 22:18:55.000 161 33386.46 396.19 2305.23 34.52 2012-06-09 22:18:56.000 161 33386.52 396.20 2305.18 34.52 2012-06-09 22:18:57.000 161 33386.79 396.22 2305.17 34.52 2012-06-09 22:18:58.000 161 33386.86 396.22 2305.12 34.52 2012-06-09 22:18:59.000 161 33387.02 396.20 2305.10 34.52 2012-06-09 22:19:00.000 161 33386.98 396.25 2305.02 34.52 2012-06-09 22:19:01.000 161 33387.07 396.22 2305.08 34.52 2012-06-09 22:19:02.000 161 33387.02 396.20 2305.14 34.52 2012-06-09 22:19:03.000 161 33387.14 396.28 2305.10 34.52 2012-06-09 22:19:04.000 161 33387.19 396.32 2305.04 34.52 2012-06-09 22:19:05.000 161 33387.13 396.31 2305.02 34.52 2012-06-09 22:19:06.000 161 33387.23 396.40 2304.89 34.52 2012-06-09 22:19:07.000 161 33387.09 396.39 2304.96 34.52 2012-06-09 22:19:08.000 161 33387.11 396.37 2304.91 34.52 2012-06-09 22:19:09.000 161 33387.07 396.43 2304.88 34.52 2012-06-09 22:19:10.000 161 33386.97 396.50 2304.83 34.52 2012-06-09 22:19:11.000 161 33386.98 396.51 2304.87 34.52 2012-06-09 22:19:12.000 161 33386.85 396.51 2304.89 34.52 2012-06-09 22:19:13.000 161 33386.77 396.52 2304.87 34.52 2012-06-09 22:19:14.000 161 33386.71 396.52 2304.83 34.52 2012-06-09 22:19:15.000 161 33386.60 396.51 2305.01 34.52 2012-06-09 22:19:16.000 161 33386.50 396.55 2304.82 34.52 2012-06-09 22:19:17.000 161 33386.48 396.55 2304.86 34.52 2012-06-09 22:19:18.000 161 33386.45 396.57 2304.96 34.52 2012-06-09 22:19:19.000 161 33386.49 396.53 2304.98 34.52 2012-06-09 22:19:20.000 161 33386.33 396.54 2304.98 34.52 2012-06-09 22:19:21.000 161 33386.29 396.55 2304.98 34.52 2012-06-09 22:19:22.000 161 33386.15 396.56 2305.07 34.52 2012-06-09 22:19:23.000 161 33386.05 396.59 2304.95 34.52 2012-06-09 22:19:24.000 161 33385.94 396.61 2305.16 34.52 2012-06-09 22:19:24.000 161 33385.95 396.56 2305.10 34.52 2012-06-09 22:19:26.000 161 33385.84 396.54 2305.20 34.52 2012-06-09 22:19:27.000 161 33385.80 396.60 2305.07 34.52 2012-06-09 22:19:28.000 161 33385.73 396.58 2305.14 34.52 2012-06-09 22:19:29.000 161 33385.70 396.58 2305.15 34.52 2012-06-09 22:19:30.000 161 33385.63 396.62 2305.24 34.52 2012-06-09 22:19:31.000 161 33385.65 396.61 2305.26 34.52 2012-06-09 22:19:32.000 161 33385.56 396.57 2305.26 34.52 2012-06-09 22:19:33.000 161 33385.51 396.59 2305.28 34.52 2012-06-09 22:19:34.000 161 33385.37 396.56 2305.24 34.52 2012-06-09 22:19:35.000 161 33385.29 396.63 2305.34 34.52 2012-06-09 22:19:36.000 161 33385.36 396.62 2305.44 34.52 2012-06-09 22:19:37.000 161 33385.23 396.64 2305.33 34.52 2012-06-09 22:19:37.000 161 33385.23 396.63 2305.40 34.52 2012-06-09 22:19:39.000 161 33385.27 396.61 2305.32 34.52 2012-06-09 22:19:40.000 161 33385.20 396.64 2305.47 34.52 2012-06-09 22:19:41.000 161 33385.18 396.61 2305.39 34.52 2012-06-09 22:19:42.000 161 33385.15 396.60 2305.47 34.52 2012-06-09 22:19:43.000 161 33385.13 396.57 2305.45 34.52 2012-06-09 22:19:44.000 161 33385.18 396.57 2305.47 34.52 2012-06-09 22:19:45.000 161 33385.18 396.65 2305.53 34.52 2012-06-09 22:19:46.000 161 33385.10 396.59 2305.47 34.52 2012-06-09 22:19:47.000 161 33385.05 396.61 2305.50 34.52 2012-06-09 22:19:48.000 161 33385.07 396.58 2305.51 34.52 2012-06-09 22:19:49.000 161 33385.07 396.58 2305.55 34.52 2012-06-09 22:19:50.000 161 33385.07 396.57 2305.58 34.52 2012-06-09 22:19:51.000 161 33385.12 396.56 2305.60 34.52 2012-06-09 22:19:52.000 161 33385.14 396.56 2305.55 34.52 2012-06-09 22:19:53.000 161 33385.19 396.54 2305.62 34.52 2012-06-09 22:19:54.000 161 33385.24 396.50 2305.63 34.52 2012-06-09 22:19:55.000 161 33385.17 396.52 2305.58 34.52 2012-06-09 22:19:56.000 161 33385.17 396.53 2305.57 34.52 2012-06-09 22:19:57.000 161 33385.18 396.52 2305.64 34.52 2012-06-09 22:19:58.000 161 33385.28 396.48 2305.55 34.52 2012-06-09 22:19:59.000 161 33385.23 396.52 2305.54 34.52 2012-06-09 22:20:00.000 161 33385.23 396.54 2305.63 34.52 2012-06-09 22:20:01.000 161 33385.32 396.49 2305.58 34.52 2012-06-09 22:20:02.000 161 33385.29 396.47 2305.61 34.52 2012-06-09 22:20:03.000 161 33385.31 396.49 2305.57 34.52 2012-06-09 22:20:04.000 161 33385.23 396.50 2305.63 34.52 2012-06-09 22:20:05.000 161 33385.27 396.50 2305.53 34.52 2012-06-09 22:20:06.000 161 33385.19 396.50 2305.54 34.52 2012-06-09 22:20:07.000 161 33385.18 396.54 2305.52 34.52 2012-06-09 22:20:08.000 161 33385.19 396.57 2305.53 34.52 2012-06-09 22:20:09.000 161 33385.23 396.54 2305.57 34.52 2012-06-09 22:20:10.000 161 33385.18 396.56 2305.49 34.52 2012-06-09 22:20:11.000 161 33385.19 396.56 2305.63 34.52 2012-06-09 22:20:12.000 161 33385.34 396.55 2305.58 34.52 2012-06-09 22:20:13.000 161 33385.34 396.55 2305.54 34.52 2012-06-09 22:20:14.000 161 33385.38 396.53 2305.53 34.52 2012-06-09 22:20:15.000 161 33385.47 396.50 2305.53 34.52 2012-06-09 22:20:16.000 161 33385.54 396.51 2305.54 34.52 2012-06-09 22:20:17.000 161 33385.51 396.49 2305.60 34.52 2012-06-09 22:20:18.000 161 33385.45 396.56 2305.61 34.52 2012-06-09 22:20:18.000 161 33385.68 396.55 2305.63 34.52 2012-06-09 22:20:20.000 161 33385.65 396.51 2305.56 34.52 2012-06-09 22:20:21.000 161 33385.72 396.56 2305.54 34.52 2012-06-09 22:20:22.000 161 33385.74 396.60 2305.55 34.52 2012-06-09 22:20:23.000 161 33385.63 396.56 2305.54 34.52 2012-06-09 22:20:24.000 161 33385.74 396.60 2305.49 34.52 2012-06-09 22:20:25.000 161 33385.83 396.61 2305.54 34.52 2012-06-09 22:20:26.000 161 33385.86 396.60 2305.51 34.52 2012-06-09 22:20:27.000 161 33385.88 396.57 2305.38 34.52 2012-06-09 22:20:28.000 161 33386.04 396.63 2305.45 34.52 2012-06-09 22:20:29.000 161 33385.98 396.62 2305.41 34.52 2012-06-09 22:20:30.000 161 33386.08 396.65 2305.50 34.52 2012-06-09 22:20:31.000 161 33386.00 396.70 2305.44 34.52 2012-06-09 22:20:31.000 161 33386.06 396.70 2305.45 34.52 2012-06-09 22:20:33.000 161 33386.17 396.68 2305.36 34.52 2012-06-09 22:20:34.000 161 33386.20 396.69 2305.42 34.52 2012-06-09 22:20:35.000 161 33386.25 396.74 2305.32 34.52 2012-06-09 22:20:36.000 161 33386.19 396.71 2305.38 34.52 2012-06-09 22:20:37.000 161 33386.25 396.71 2305.41 34.52 2012-06-09 22:20:38.000 161 33386.13 396.73 2305.41 34.52 2012-06-09 22:20:39.000 161 33386.35 396.76 2305.32 34.52 2012-06-09 22:20:40.000 161 33386.32 396.82 2305.27 34.52 2012-06-09 22:20:41.000 161 33386.31 396.77 2305.38 34.52 2012-06-09 22:20:42.000 161 33386.36 396.81 2305.35 34.52 2012-06-09 22:20:43.000 161 33386.48 396.84 2305.26 34.52 2012-06-09 22:20:44.000 161 33386.48 396.86 2305.27 34.52 2012-06-09 22:20:45.000 161 33386.38 396.86 2305.27 34.52 2012-06-09 22:20:46.000 161 33386.53 396.84 2305.20 34.52 2012-06-09 22:20:47.000 161 33386.52 396.86 2305.26 34.52 2012-06-09 22:20:48.000 161 33386.51 396.90 2305.29 34.52 2012-06-09 22:20:49.000 161 33386.51 396.86 2305.26 34.52 2012-06-09 22:20:50.000 161 33386.58 396.87 2305.20 34.52 2012-06-09 22:20:51.000 161 33386.57 396.86 2305.32 34.52 2012-06-09 22:20:52.000 161 33386.59 396.91 2305.32 34.52 2012-06-09 22:20:53.000 161 33386.66 396.92 2305.30 34.52 2012-06-09 22:20:54.000 161 33386.52 396.88 2305.31 34.52 2012-06-09 22:20:55.000 161 33386.58 396.86 2305.18 34.52 2012-06-09 22:20:56.000 161 33386.66 396.88 2305.20 34.52 2012-06-09 22:20:57.000 161 33386.60 396.90 2305.23 34.52 2012-06-09 22:20:58.000 161 33386.69 396.92 2305.26 34.52 2012-06-09 22:20:59.000 161 33386.71 396.93 2305.22 34.52 2012-06-09 22:21:00.000 161 33386.76 396.90 2305.20 34.52 2012-06-09 22:21:01.000 161 33386.81 396.89 2305.23 34.52 2012-06-09 22:21:02.000 161 33386.71 396.89 2305.22 34.52 2012-06-09 22:21:03.000 161 33386.79 396.91 2305.22 34.52 2012-06-09 22:21:04.000 161 33386.75 396.92 2305.11 34.52 2012-06-09 22:21:05.000 161 33386.82 396.89 2305.20 34.52 2012-06-09 22:21:06.000 161 33386.72 396.92 2305.28 34.52 2012-06-09 22:21:07.000 161 33386.89 396.93 2305.29 34.52 2012-06-09 22:21:08.000 161 33386.78 396.94 2305.30 34.52 2012-06-09 22:21:09.000 161 33386.89 396.91 2305.21 34.52 2012-06-09 22:21:10.000 161 33386.79 396.93 2305.17 34.52 2012-06-09 22:21:11.000 161 33386.70 396.88 2305.23 34.52 2012-06-09 22:21:12.000 161 33386.75 396.91 2305.29 34.52 2012-06-09 22:21:12.000 161 33386.73 396.92 2305.29 34.52 2012-06-09 22:21:14.000 161 33386.70 396.88 2305.26 34.52 2012-06-09 22:21:15.000 161 33386.71 396.88 2305.30 34.52 2012-06-09 22:21:16.000 161 33386.69 396.88 2305.30 34.52 2012-06-09 22:21:17.000 161 33386.53 396.92 2305.30 34.52 2012-06-09 22:21:18.000 161 33386.64 396.84 2305.23 34.52 2012-06-09 22:21:19.000 161 33386.61 396.87 2305.26 34.52 2012-06-09 22:21:20.000 161 33386.50 396.85 2305.26 34.52 2012-06-09 22:21:21.000 161 33386.45 396.82 2305.21 34.52 2012-06-09 22:21:22.000 161 33386.37 396.85 2305.35 34.52 2012-06-09 22:21:23.000 161 33386.34 396.85 2305.32 34.52 2012-06-09 22:21:24.000 161 33386.34 396.81 2305.26 34.52 2012-06-09 22:21:25.000 161 33386.31 396.84 2305.35 34.52 2012-06-09 22:21:25.000 161 33386.42 396.74 2305.27 34.52 2012-06-09 22:21:27.000 161 33386.29 396.74 2305.30 34.52 2012-06-09 22:21:28.000 161 33386.31 396.69 2305.33 34.52 2012-06-09 22:21:29.000 161 33386.25 396.72 2305.35 34.52 2012-06-09 22:21:30.000 161 33386.26 396.65 2305.43 34.52 2012-06-09 22:21:31.000 161 33386.16 396.74 2305.40 34.52 2012-06-09 22:21:32.000 161 33386.25 396.65 2305.36 34.52 2012-06-09 22:21:33.000 161 33386.08 396.63 2305.43 34.52 2012-06-09 22:21:34.000 161 33386.20 396.67 2305.42 34.52 2012-06-09 22:21:35.000 161 33386.05 396.65 2305.42 34.52 2012-06-09 22:21:36.000 161 33386.01 396.62 2305.38 34.52 2012-06-09 22:21:37.000 161 33385.98 396.67 2305.39 34.52 2012-06-09 22:21:38.000 161 33385.93 396.63 2305.41 34.52 2012-06-09 22:21:39.000 161 33385.83 396.61 2305.44 34.52 2012-06-09 22:21:40.000 161 33385.83 396.61 2305.45 34.52 2012-06-09 22:21:41.000 161 33385.83 396.60 2305.35 34.52 2012-06-09 22:21:42.000 161 33385.85 396.60 2305.39 34.52 2012-06-09 22:21:43.000 161 33385.68 396.58 2305.48 34.52 2012-06-09 22:21:44.000 161 33385.70 396.61 2305.45 34.52 2012-06-09 22:21:45.000 161 33385.62 396.57 2305.48 34.52 2012-06-09 22:21:46.000 161 33385.58 396.59 2305.49 34.52 2012-06-09 22:21:47.000 161 33385.49 396.57 2305.46 34.52 2012-06-09 22:21:48.000 161 33385.48 396.56 2305.53 34.52 2012-06-09 22:21:49.000 161 33385.43 396.54 2305.51 34.52 2012-06-09 22:21:50.000 161 33385.50 396.57 2305.46 34.52 2012-06-09 22:21:51.000 161 33385.41 396.52 2305.49 34.52 2012-06-09 22:21:52.000 161 33385.45 396.55 2305.60 34.52 2012-06-09 22:21:53.000 161 33385.34 396.51 2305.49 34.52 2012-06-09 22:21:54.000 161 33385.27 396.53 2305.57 34.52 2012-06-09 22:21:55.000 161 33385.24 396.56 2305.55 34.52 2012-06-09 22:21:56.000 161 33385.14 396.53 2305.51 34.52 2012-06-09 22:21:57.000 161 33385.14 396.50 2305.51 34.52 2012-06-09 22:21:58.000 161 33385.07 396.55 2305.54 34.52 2012-06-09 22:21:59.000 161 33385.18 396.46 2305.64 34.52 2012-06-09 22:22:00.000 161 33385.14 396.49 2305.55 34.52 2012-06-09 22:22:01.000 161 33385.07 396.46 2305.55 34.52 2012-06-09 22:22:02.000 161 33385.13 396.55 2305.59 34.52 2012-06-09 22:22:03.000 161 33385.12 396.49 2305.57 34.52 2012-06-09 22:22:04.000 161 33385.20 396.46 2305.60 34.52 2012-06-09 22:22:05.000 161 33385.26 396.50 2305.64 34.52 2012-06-09 22:22:06.000 161 33385.24 396.44 2305.59 34.52 2012-06-09 22:22:06.000 161 33385.33 396.46 2305.60 34.52 2012-06-09 22:22:08.000 161 33385.32 396.46 2305.62 34.52 2012-06-09 22:22:09.000 161 33385.35 396.44 2305.68 34.52 2012-06-09 22:22:10.000 161 33385.39 396.46 2305.64 34.52 2012-06-09 22:22:11.000 161 33385.57 396.44 2305.59 34.52 2012-06-09 22:22:12.000 161 33385.55 396.47 2305.62 34.52 2012-06-09 22:22:13.000 161 33385.71 396.45 2305.63 34.52 2012-06-09 22:22:14.000 161 33385.64 396.47 2305.60 34.52 2012-06-09 22:22:15.000 161 33385.70 396.45 2305.60 34.52 2012-06-09 22:22:16.000 161 33385.90 396.50 2305.51 34.52 2012-06-09 22:22:17.000 161 33385.93 396.47 2305.51 34.52 2012-06-09 22:22:18.000 161 33386.01 396.49 2305.48 34.52 2012-06-09 22:22:19.000 161 33386.03 396.46 2305.49 34.52 2012-06-09 22:22:19.000 161 33386.01 396.53 2305.46 34.52 2012-06-09 22:22:21.000 161 33386.08 396.53 2305.48 34.52 2012-06-09 22:22:22.000 161 33386.24 396.57 2305.57 34.52 2012-06-09 22:22:23.000 161 33386.29 396.51 2305.35 34.52 2012-06-09 22:22:24.000 161 33386.35 396.59 2305.46 34.52 2012-06-09 22:22:25.000 161 33386.35 396.52 2305.44 34.52 2012-06-09 22:22:26.000 161 33386.51 396.55 2305.38 34.52 2012-06-09 22:22:27.000 161 33386.54 396.54 2305.34 34.52 2012-06-09 22:22:28.000 161 33386.56 396.62 2305.41 34.52 2012-06-09 22:22:29.000 161 33386.64 396.61 2305.33 34.52 2012-06-09 22:22:30.000 161 33386.68 396.57 2305.30 34.52 2012-06-09 22:22:31.000 161 33386.79 396.67 2305.28 34.52 2012-06-09 22:22:32.000 161 33386.83 396.67 2305.29 34.52 2012-06-09 22:22:33.000 161 33386.83 396.62 2305.33 34.52 2012-06-09 22:22:34.000 161 33386.87 396.63 2305.27 34.52 2012-06-09 22:22:35.000 161 33386.94 396.63 2305.29 34.52 2012-06-09 22:22:36.000 161 33386.93 396.72 2305.21 34.52 2012-06-09 22:22:37.000 161 33387.01 396.69 2305.21 34.52 2012-06-09 22:22:38.000 161 33387.11 396.69 2305.20 34.52 2012-06-09 22:22:39.000 161 33387.07 396.70 2305.10 34.52 2012-06-09 22:22:40.000 161 33387.01 396.66 2305.25 34.52 2012-06-09 22:22:41.000 161 33387.09 396.71 2305.18 34.52 2012-06-09 22:22:42.000 161 33387.01 396.73 2305.15 34.52 2012-06-09 22:22:43.000 161 33387.03 396.70 2305.03 34.52 2012-06-09 22:22:44.000 161 33386.97 396.76 2305.08 34.52 2012-06-09 22:22:45.000 161 33387.07 396.75 2305.08 34.52 2012-06-09 22:22:46.000 161 33386.96 396.76 2305.13 34.52 2012-06-09 22:22:47.000 161 33386.91 396.77 2305.01 34.52 2012-06-09 22:22:48.000 161 33387.00 396.76 2305.15 34.52 2012-06-09 22:22:49.000 161 33386.89 396.83 2305.05 34.52 2012-06-09 22:22:50.000 161 33386.85 396.77 2305.14 34.52 2012-06-09 22:22:51.000 161 33386.87 396.78 2305.15 34.52 2012-06-09 22:22:52.000 161 33386.82 396.83 2305.11 34.52 2012-06-09 22:22:53.000 161 33386.76 396.83 2305.11 34.52 2012-06-09 22:22:54.000 161 33386.88 396.78 2305.12 34.52 2012-06-09 22:22:55.000 161 33386.74 396.83 2305.07 34.52 2012-06-09 22:22:56.000 161 33386.83 396.79 2305.17 34.52 2012-06-09 22:22:57.000 161 33386.72 396.77 2305.17 34.52 2012-06-09 22:22:58.000 161 33386.67 396.83 2305.16 34.52 2012-06-09 22:22:59.000 161 33386.70 396.84 2305.18 34.52 2012-06-09 22:23:00.000 161 33386.78 396.84 2305.17 34.52 2012-06-09 22:23:00.000 161 33386.76 396.83 2305.20 34.52 2012-06-09 22:23:02.000 161 33386.69 396.80 2305.27 34.52 2012-06-09 22:23:03.000 161 33386.63 396.82 2305.27 34.52 2012-06-09 22:23:04.000 161 33386.69 396.81 2305.24 34.52 2012-06-09 22:23:05.000 161 33386.74 396.75 2305.26 34.52 2012-06-09 22:23:06.000 161 33386.70 396.79 2305.22 34.52 2012-06-09 22:23:07.000 161 33386.72 396.76 2305.20 34.52 2012-06-09 22:23:08.000 161 33386.69 396.75 2305.28 34.52 2012-06-09 22:23:09.000 161 33386.69 396.77 2305.23 34.52 2012-06-09 22:23:10.000 161 33386.75 396.76 2305.30 34.52 2012-06-09 22:23:11.000 161 33386.72 396.74 2305.28 34.52 2012-06-09 22:23:12.000 161 33386.70 396.76 2305.20 34.52 2012-06-09 22:23:13.000 161 33386.60 396.77 2305.29 34.52 2012-06-09 22:23:13.000 161 33386.62 396.71 2305.25 34.52 2012-06-09 22:23:15.000 161 33386.61 396.74 2305.30 34.52 2012-06-09 22:23:16.000 161 33386.54 396.72 2305.22 34.52 2012-06-09 22:23:17.000 161 33386.58 396.73 2305.27 34.52 2012-06-09 22:23:18.000 161 33386.61 396.73 2305.23 34.52 2012-06-09 22:23:19.000 161 33386.53 396.70 2305.32 34.52 2012-06-09 22:23:20.000 161 33386.53 396.68 2305.30 34.52 2012-06-09 22:23:21.000 161 33386.52 396.70 2305.28 34.52 2012-06-09 22:23:22.000 161 33386.49 396.69 2305.26 34.52 2012-06-09 22:23:23.000 161 33386.44 396.74 2305.31 34.52 2012-06-09 22:23:24.000 161 33386.45 396.68 2305.29 34.52 2012-06-09 22:23:25.000 161 33386.44 396.64 2305.32 34.52 2012-06-09 22:23:26.000 161 33386.42 396.62 2305.31 34.52 2012-06-09 22:23:27.000 161 33386.38 396.61 2305.29 34.52 2012-06-09 22:23:28.000 161 33386.28 396.66 2305.34 34.52 2012-06-09 22:23:29.000 161 33386.32 396.63 2305.35 34.52 2012-06-09 22:23:30.000 161 33386.34 396.63 2305.35 34.52 2012-06-09 22:23:31.000 161 33386.28 396.59 2305.36 34.52 2012-06-09 22:23:32.000 161 33386.20 396.56 2305.36 34.52 2012-06-09 22:23:33.000 161 33386.21 396.55 2305.32 34.52 2012-06-09 22:23:34.000 161 33386.19 396.59 2305.43 34.52 2012-06-09 22:23:35.000 161 33386.15 396.56 2305.39 34.52 2012-06-09 22:23:36.000 161 33386.16 396.55 2305.33 34.52 2012-06-09 22:23:37.000 161 33386.23 396.56 2305.42 34.52 2012-06-09 22:23:38.000 161 33386.01 396.55 2305.43 34.52 2012-06-09 22:23:39.000 161 33386.04 396.52 2305.41 34.52 2012-06-09 22:23:40.000 161 33386.12 396.56 2305.36 34.52 2012-06-09 22:23:41.000 161 33386.04 396.55 2305.43 34.52 2012-06-09 22:23:42.000 161 33385.98 396.50 2305.49 34.52 2012-06-09 22:23:43.000 161 33386.03 396.51 2305.41 34.52 2012-06-09 22:23:44.000 161 33386.05 396.54 2305.46 34.52 2012-06-09 22:23:45.000 161 33386.00 396.52 2305.38 34.52 2012-06-09 22:23:46.000 161 33386.03 396.52 2305.38 34.52 2012-06-09 22:23:47.000 161 33386.08 396.50 2305.42 34.52 2012-06-09 22:23:48.000 161 33386.00 396.52 2305.50 34.52 2012-06-09 22:23:49.000 161 33386.05 396.47 2305.47 34.52 2012-06-09 22:23:50.000 161 33386.15 396.44 2305.42 34.52 2012-06-09 22:23:51.000 161 33386.09 396.48 2305.36 34.52 2012-06-09 22:23:52.000 161 33386.07 396.48 2305.43 34.52 2012-06-09 22:23:53.000 161 33386.11 396.51 2305.42 34.52 2012-06-09 22:23:54.000 161 33386.02 396.49 2305.47 34.52 2012-06-09 22:23:54.000 161 33386.08 396.49 2305.42 34.52 2012-06-09 22:23:56.000 161 33386.28 396.45 2305.45 34.52 2012-06-09 22:23:57.000 161 33386.11 396.43 2305.43 34.52 2012-06-09 22:23:58.000 161 33386.25 396.48 2305.45 34.52 2012-06-09 22:23:59.000 161 33386.25 396.49 2305.45 34.52 2012-06-09 22:24:00.000 161 33386.21 396.47 2305.41 34.52 2012-06-09 22:24:01.000 161 33386.30 396.47 2305.42 34.52 2012-06-09 22:24:02.000 161 33386.35 396.48 2305.43 34.52 2012-06-09 22:24:03.000 161 33386.30 396.49 2305.43 34.52 2012-06-09 22:24:04.000 161 33386.35 396.47 2305.43 34.52 2012-06-09 22:24:05.000 161 33386.38 396.46 2305.36 34.52 2012-06-09 22:24:06.000 161 33386.48 396.48 2305.43 34.52 2012-06-09 22:24:07.000 161 33386.49 396.48 2305.29 34.52 2012-06-09 22:24:07.000 161 33386.48 396.46 2305.35 34.52 2012-06-09 22:24:09.000 161 33386.49 396.48 2305.32 34.52 2012-06-09 22:24:10.000 161 33386.54 396.50 2305.42 34.52 2012-06-09 22:24:11.000 161 33386.64 396.52 2305.36 34.52 2012-06-09 22:24:12.000 161 33386.65 396.48 2305.36 34.52 2012-06-09 22:24:13.000 161 33386.51 396.53 2305.27 34.52 2012-06-09 22:24:14.000 161 33386.76 396.56 2305.39 34.52 2012-06-09 22:24:15.000 161 33386.67 396.53 2305.32 34.52 2012-06-09 22:24:16.000 161 33386.56 396.52 2305.33 34.52 2012-06-09 22:24:17.000 161 33386.62 396.56 2305.32 34.52 2012-06-09 22:24:18.000 161 33386.63 396.56 2305.26 34.52 2012-06-09 22:24:19.000 161 33386.69 396.60 2305.31 34.52 2012-06-09 22:24:20.000 161 33386.68 396.55 2305.30 34.52 2012-06-09 22:24:21.000 161 33386.65 396.57 2305.35 34.52 2012-06-09 22:24:22.000 161 33386.77 396.59 2305.29 34.52 2012-06-09 22:24:23.000 161 33386.72 396.57 2305.24 34.52 2012-06-09 22:24:24.000 161 33386.73 396.63 2305.31 34.52 2012-06-09 22:24:25.000 161 33386.74 396.61 2305.22 34.52 2012-06-09 22:24:26.000 161 33386.81 396.60 2305.26 34.52 2012-06-09 22:24:27.000 161 33386.79 396.64 2305.23 34.52 2012-06-09 22:24:28.000 161 33386.89 396.62 2305.22 34.52 2012-06-09 22:24:29.000 161 33386.95 396.68 2305.24 34.52 2012-06-09 22:24:30.000 161 33386.92 396.67 2305.29 34.52 2012-06-09 22:24:31.000 161 33386.93 396.68 2305.14 34.52 2012-06-09 22:24:32.000 161 33386.91 396.66 2305.17 34.52 2012-06-09 22:24:33.000 161 33386.92 396.70 2305.20 34.52 2012-06-09 22:24:34.000 161 33386.92 396.71 2305.23 34.52 2012-06-09 22:24:35.000 161 33387.01 396.72 2305.15 34.52 2012-06-09 22:24:36.000 161 33387.05 396.73 2305.29 34.52 2012-06-09 22:24:37.000 161 33387.07 396.73 2305.20 34.52 2012-06-09 22:24:38.000 161 33386.91 396.73 2305.16 34.52 2012-06-09 22:24:39.000 161 33386.95 396.75 2305.17 34.52 2012-06-09 22:24:40.000 161 33387.04 396.76 2305.18 34.52 2012-06-09 22:24:41.000 161 33387.01 396.75 2305.29 34.52 2012-06-09 22:24:42.000 161 33387.07 396.74 2305.20 34.52 2012-06-09 22:24:43.000 161 33386.89 396.81 2305.17 34.52 2012-06-09 22:24:44.000 161 33386.97 396.75 2305.23 34.52 2012-06-09 22:24:45.000 161 33386.89 396.75 2305.19 34.52 2012-06-09 22:24:46.000 161 33386.95 396.78 2305.20 34.52 2012-06-09 22:24:47.000 161 33386.93 396.76 2305.24 34.52 2012-06-09 22:24:48.000 161 33386.91 396.78 2305.17 34.52 2012-06-09 22:24:48.000 161 33386.89 396.81 2305.22 34.52 2012-06-09 22:24:50.000 161 33386.92 396.82 2305.22 34.52 2012-06-09 22:24:51.000 161 33386.90 396.80 2305.24 34.52 2012-06-09 22:24:52.000 161 33386.76 396.81 2305.29 34.53 2012-06-09 22:24:53.000 161 33386.80 396.79 2305.30 34.52 2012-06-09 22:24:54.000 161 33386.72 396.81 2305.23 34.52 2012-06-09 22:24:55.000 161 33386.70 396.81 2305.36 34.52 2012-06-09 22:24:56.000 161 33386.64 396.81 2305.26 34.52 2012-06-09 22:24:57.000 161 33386.62 396.78 2305.32 34.52 2012-06-09 22:24:58.000 161 33386.64 396.81 2305.34 34.52 2012-06-09 22:24:59.000 161 33386.65 396.73 2305.31 34.52 2012-06-09 22:25:00.000 161 33386.52 396.79 2305.39 34.52 2012-06-09 22:25:01.000 161 33386.57 396.75 2305.38 34.52 2012-06-09 22:25:01.000 161 33386.47 396.76 2305.29 34.52 2012-06-09 22:25:03.000 161 33386.52 396.77 2305.41 34.52 2012-06-09 22:25:04.000 161 33386.55 396.77 2305.45 34.52 2012-06-09 22:25:05.000 161 33386.51 396.74 2305.36 34.53 2012-06-09 22:25:06.000 161 33386.41 396.77 2305.35 34.52 2012-06-09 22:25:07.000 161 33386.51 396.77 2305.41 34.52 2012-06-09 22:25:08.000 161 33386.47 396.77 2305.33 34.53 2012-06-09 22:25:09.000 161 33386.41 396.75 2305.32 34.52 2012-06-09 22:25:10.000 161 33386.47 396.73 2305.41 34.52 2012-06-09 22:25:11.000 161 33386.38 396.80 2305.42 34.52 2012-06-09 22:25:12.000 161 33386.37 396.80 2305.40 34.52 2012-06-09 22:25:13.000 161 33386.45 396.75 2305.39 34.52 2012-06-09 22:25:14.000 161 33386.37 396.73 2305.44 34.53 2012-06-09 22:25:15.000 161 33386.43 396.75 2305.41 34.53 2012-06-09 22:25:16.000 161 33386.52 396.76 2305.42 34.52 2012-06-09 22:25:17.000 161 33386.51 396.78 2305.58 34.53 2012-06-09 22:25:18.000 161 33386.52 396.71 2305.46 34.53 2012-06-09 22:25:19.000 161 33386.51 396.72 2305.33 34.52 2012-06-09 22:25:20.000 161 33386.52 396.69 2305.45 34.52 2012-06-09 22:25:21.000 161 33386.46 396.66 2305.48 34.52 2012-06-09 22:25:22.000 161 33386.49 396.69 2305.42 34.52 2012-06-09 22:25:23.000 161 33386.46 396.69 2305.39 34.52 2012-06-09 22:25:24.000 161 33386.42 396.72 2305.42 34.53 2012-06-09 22:25:25.000 161 33386.41 396.71 2305.45 34.52 2012-06-09 22:25:26.000 161 33386.23 396.73 2305.44 34.52 2012-06-09 22:25:27.000 161 33386.35 396.73 2305.49 34.52 2012-06-09 22:25:28.000 161 33386.34 396.70 2305.47 34.52 2012-06-09 22:25:29.000 161 33386.39 396.68 2305.43 34.52 2012-06-09 22:25:30.000 161 33386.33 396.68 2305.35 34.52 2012-06-09 22:25:31.000 161 33386.32 396.69 2305.41 34.53 2012-06-09 22:25:32.000 161 33386.38 396.66 2305.42 34.52 2012-06-09 22:25:33.000 161 33386.33 396.67 2305.39 34.52 2012-06-09 22:25:34.000 161 33386.48 396.68 2305.43 34.52 2012-06-09 22:25:35.000 161 33386.40 396.65 2305.38 34.52 2012-06-09 22:25:36.000 161 33386.45 396.68 2305.37 34.52 2012-06-09 22:25:37.000 161 33386.57 396.65 2305.48 34.52 2012-06-09 22:25:38.000 161 33386.50 396.66 2305.45 34.52 2012-06-09 22:25:39.000 161 33386.51 396.61 2305.40 34.52 2012-06-09 22:25:40.000 161 33386.56 396.66 2305.39 34.52 2012-06-09 22:25:41.000 161 33386.54 396.65 2305.41 34.52 2012-06-09 22:25:42.000 161 33386.59 396.62 2305.41 34.52 2012-06-09 22:25:42.000 161 33386.61 396.63 2305.35 34.52 2012-06-09 22:25:44.000 161 33386.66 396.63 2305.40 34.52 2012-06-09 22:25:45.000 161 33386.63 396.64 2305.48 34.52 2012-06-09 22:25:46.000 161 33386.66 396.64 2305.39 34.52 2012-06-09 22:25:47.000 161 33386.72 396.65 2305.36 34.52 2012-06-09 22:25:48.000 161 33386.68 396.61 2305.35 34.52 2012-06-09 22:25:49.000 161 33386.78 396.62 2305.45 34.52 2012-06-09 22:25:50.000 161 33386.79 396.69 2305.35 34.52 2012-06-09 22:25:51.000 161 33386.79 396.68 2305.36 34.52 2012-06-09 22:25:52.000 161 33386.77 396.64 2305.33 34.52 2012-06-09 22:25:53.000 161 33386.80 396.71 2305.45 34.52 2012-06-09 22:25:54.000 161 33386.77 396.66 2305.38 34.52 2012-06-09 22:25:55.000 161 33386.73 396.66 2305.30 34.52 2012-06-09 22:25:55.000 161 33386.78 396.70 2305.35 34.52 2012-06-09 22:25:57.000 161 33386.79 396.69 2305.33 34.52 2012-06-09 22:25:58.000 161 33386.86 396.69 2305.27 34.52 2012-06-09 22:25:59.000 161 33386.85 396.68 2305.32 34.52 2012-06-09 22:26:00.000 161 33386.83 396.65 2305.24 34.52 2012-06-09 22:26:01.000 161 33386.89 396.69 2305.29 34.52 2012-06-09 22:26:02.000 161 33386.79 396.72 2305.29 34.52 2012-06-09 22:26:03.000 161 33386.85 396.71 2305.29 34.52 2012-06-09 22:26:04.000 161 33386.81 396.73 2305.33 34.52 2012-06-09 22:26:05.000 161 33386.83 396.68 2305.30 34.52 2012-06-09 22:26:06.000 161 33386.83 396.68 2305.26 34.52 2012-06-09 22:26:07.000 161 33386.73 396.71 2305.32 34.52 2012-06-09 22:26:08.000 161 33386.85 396.71 2305.33 34.52 2012-06-09 22:26:09.000 161 33386.80 396.71 2305.20 34.52 2012-06-09 22:26:10.000 161 33386.81 396.72 2305.38 34.52 2012-06-09 22:26:11.000 161 33386.89 396.72 2305.36 34.52 2012-06-09 22:26:12.000 161 33386.78 396.71 2305.34 34.52 2012-06-09 22:26:13.000 161 33386.74 396.72 2305.34 34.52 2012-06-09 22:26:14.000 161 33386.91 396.73 2305.30 34.52 2012-06-09 22:26:15.000 161 33386.82 396.71 2305.26 34.52 2012-06-09 22:26:16.000 161 33386.83 396.68 2305.35 34.52 2012-06-09 22:26:17.000 161 33386.78 396.70 2305.29 34.52 2012-06-09 22:26:18.000 161 33386.80 396.73 2305.27 34.52 2012-06-09 22:26:19.000 161 33386.72 396.75 2305.30 34.52 2012-06-09 22:26:20.000 161 33386.79 396.74 2305.30 34.52 2012-06-09 22:26:21.000 161 33386.80 396.69 2305.23 34.52 2012-06-09 22:26:22.000 161 33386.79 396.69 2305.38 34.52 2012-06-09 22:26:23.000 161 33386.78 396.75 2305.33 34.52 2012-06-09 22:26:24.000 161 33386.76 396.72 2305.41 34.52 2012-06-09 22:26:25.000 161 33386.65 396.70 2305.36 34.53 2012-06-09 22:26:26.000 161 33386.69 396.73 2305.38 34.53 2012-06-09 22:26:27.000 161 33386.68 396.70 2305.35 34.52 2012-06-09 22:26:28.000 161 33386.70 396.75 2305.32 34.52 2012-06-09 22:26:29.000 161 33386.69 396.77 2305.35 34.53 2012-06-09 22:26:30.000 161 33386.66 396.75 2305.36 34.52 2012-06-09 22:26:31.000 161 33386.62 396.73 2305.40 34.52 2012-06-09 22:26:32.000 161 33386.64 396.69 2305.41 34.53 2012-06-09 22:26:33.000 161 33386.59 396.71 2305.33 34.53 2012-06-09 22:26:34.000 161 33386.53 396.70 2305.28 34.52 2012-06-09 22:26:35.000 161 33386.58 396.74 2305.32 34.52 2012-06-09 22:26:36.000 161 33386.59 396.80 2305.33 34.52 2012-06-09 22:26:36.000 161 33386.50 396.75 2305.37 34.52 2012-06-09 22:26:38.000 161 33386.51 396.74 2305.35 34.52 2012-06-09 22:26:39.000 161 33386.48 396.74 2305.36 34.52 2012-06-09 22:26:40.000 161 33386.51 396.74 2305.35 34.52 2012-06-09 22:26:41.000 161 33386.46 396.75 2305.42 34.52 2012-06-09 22:26:42.000 161 33386.42 396.75 2305.36 34.52 2012-06-09 22:26:43.000 161 33386.42 396.71 2305.43 34.52 2012-06-09 22:26:44.000 161 33386.50 396.76 2305.38 34.52 2012-06-09 22:26:45.000 161 33386.35 396.74 2305.42 34.52 2012-06-09 22:26:46.000 161 33386.39 396.76 2305.36 34.52 2012-06-09 22:26:47.000 161 33386.29 396.74 2305.39 34.53 2012-06-09 22:26:48.000 161 33386.31 396.70 2305.49 34.52 2012-06-09 22:26:49.000 161 33386.37 396.73 2305.44 34.52 2012-06-09 22:26:49.000 161 33386.31 396.72 2305.50 34.52 2012-06-09 22:26:51.000 161 33386.37 396.68 2305.43 34.52 2012-06-09 22:26:52.000 161 33386.23 396.72 2305.48 34.52 2012-06-09 22:26:53.000 161 33386.29 396.73 2305.43 34.52 2012-06-09 22:26:54.000 161 33386.32 396.69 2305.39 34.52 2012-06-09 22:26:55.000 161 33386.28 396.69 2305.45 34.52 2012-06-09 22:26:56.000 161 33386.36 396.67 2305.43 34.52 2012-06-09 22:26:57.000 161 33386.41 396.65 2305.42 34.52 2012-06-09 22:26:58.000 161 33386.45 396.66 2305.51 34.52 2012-06-09 22:26:59.000 161 33386.35 396.71 2305.46 34.52 2012-06-09 22:27:00.000 161 33386.29 396.66 2305.39 34.52 2012-06-09 22:27:01.000 161 33386.26 396.68 2305.51 34.52 2012-06-09 22:27:02.000 161 33386.45 396.68 2305.45 34.52 2012-06-09 22:27:03.000 161 33386.36 396.71 2305.41 34.52 2012-06-09 22:27:04.000 161 33386.42 396.68 2305.47 34.52 2012-06-09 22:27:05.000 161 33386.44 396.65 2305.45 34.52 2012-06-09 22:27:06.000 161 33386.47 396.64 2305.44 34.52 2012-06-09 22:27:07.000 161 33386.33 396.69 2305.49 34.52 2012-06-09 22:27:08.000 161 33386.55 396.69 2305.53 34.52 2012-06-09 22:27:09.000 161 33386.47 396.64 2305.47 34.52 2012-06-09 22:27:10.000 161 33386.49 396.66 2305.45 34.52 2012-06-09 22:27:11.000 161 33386.52 396.67 2305.45 34.52 2012-06-09 22:27:12.000 161 33386.56 396.65 2305.42 34.52 2012-06-09 22:27:13.000 161 33386.47 396.68 2305.45 34.52 2012-06-09 22:27:14.000 161 33386.55 396.67 2305.33 34.52 2012-06-09 22:27:15.000 161 33386.50 396.63 2305.31 34.52 2012-06-09 22:27:16.000 161 33386.55 396.67 2305.37 34.52 2012-06-09 22:27:17.000 161 33386.50 396.69 2305.45 34.52 2012-06-09 22:27:18.000 161 33386.49 396.67 2305.42 34.52 2012-06-09 22:27:19.000 161 33386.55 396.62 2305.41 34.52 2012-06-09 22:27:20.000 161 33386.60 396.69 2305.49 34.52 2012-06-09 22:27:21.000 161 33386.55 396.67 2305.33 34.52 2012-06-09 22:27:22.000 161 33386.50 396.68 2305.32 34.52 2012-06-09 22:27:23.000 161 33386.64 396.66 2305.42 34.52 2012-06-09 22:27:24.000 161 33386.54 396.66 2305.39 34.52 2012-06-09 22:27:25.000 161 33386.57 396.67 2305.39 34.52 2012-06-09 22:27:26.000 161 33386.61 396.71 2305.37 34.52 2012-06-09 22:27:27.000 161 33386.57 396.72 2305.42 34.52 2012-06-09 22:27:28.000 161 33386.57 396.71 2305.29 34.52 2012-06-09 22:27:29.000 161 33386.61 396.68 2305.38 34.52 2012-06-09 22:27:30.000 161 33386.54 396.68 2305.41 34.52 2012-06-09 22:27:30.000 161 33386.54 396.70 2305.32 34.52 2012-06-09 22:27:32.000 161 33386.58 396.67 2305.40 34.52 2012-06-09 22:27:33.000 161 33386.51 396.66 2305.43 34.52 2012-06-09 22:27:34.000 161 33386.65 396.68 2305.38 34.52 2012-06-09 22:27:35.000 161 33386.56 396.68 2305.42 34.53 2012-06-09 22:27:36.000 161 33386.56 396.65 2305.34 34.52 2012-06-09 22:27:37.000 161 33386.51 396.68 2305.45 34.52 2012-06-09 22:27:38.000 161 33386.48 396.69 2305.32 34.53 2012-06-09 22:27:39.000 161 33386.53 396.73 2305.35 34.53 2012-06-09 22:27:40.000 161 33386.56 396.70 2305.30 34.53 2012-06-09 22:27:41.000 161 33386.63 396.69 2305.31 34.53 2012-06-09 22:27:42.000 161 33386.57 396.69 2305.32 34.53 2012-06-09 22:27:43.000 161 33386.64 396.71 2305.32 34.53 2012-06-09 22:27:43.000 161 33386.57 396.66 2305.32 34.52 2012-06-09 22:27:45.000 161 33386.58 396.67 2305.31 34.53 2012-06-09 22:27:46.000 161 33386.67 396.70 2305.37 34.52 2012-06-09 22:27:47.000 161 33386.58 396.71 2305.35 34.52 2012-06-09 22:27:48.000 161 33386.60 396.72 2305.40 34.53 2012-06-09 22:27:49.000 161 33386.53 396.70 2305.37 34.52 2012-06-09 22:27:50.000 161 33386.63 396.73 2305.29 34.52 2012-06-09 22:27:51.000 161 33386.54 396.70 2305.32 34.52 2012-06-09 22:27:52.000 161 33386.62 396.71 2305.32 34.52 2012-06-09 22:27:53.000 161 33386.60 396.73 2305.32 34.53 2012-06-09 22:27:54.000 161 33386.64 396.70 2305.33 34.52 2012-06-09 22:27:55.000 161 33386.53 396.67 2305.26 34.52 2012-06-09 22:27:56.000 161 33386.66 396.72 2305.36 34.52 2012-06-09 22:27:57.000 161 33386.60 396.71 2305.35 34.52 2012-06-09 22:27:58.000 161 33386.56 396.74 2305.35 34.52 2012-06-09 22:27:59.000 161 33386.42 396.71 2305.29 34.52 2012-06-09 22:28:00.000 161 33386.44 396.74 2305.27 34.52 2012-06-09 22:28:01.000 161 33386.52 396.72 2305.33 34.52 2012-06-09 22:28:02.000 161 33386.50 396.71 2305.33 34.53 2012-06-09 22:28:03.000 161 33386.52 396.74 2305.34 34.53 2012-06-09 22:28:04.000 161 33386.57 396.71 2305.33 34.52 2012-06-09 22:28:05.000 161 33386.47 396.75 2305.39 34.52 2012-06-09 22:28:06.000 161 33386.50 396.76 2305.33 34.53 2012-06-09 22:28:07.000 161 33386.45 396.69 2305.42 34.52 2012-06-09 22:28:08.000 161 33386.56 396.78 2305.43 34.53 2012-06-09 22:28:09.000 161 33386.47 396.78 2305.36 34.53 2012-06-09 22:28:10.000 161 33386.50 396.73 2305.47 34.53 2012-06-09 22:28:11.000 161 33386.47 396.70 2305.30 34.53 2012-06-09 22:28:12.000 161 33386.39 396.76 2305.40 34.53 2012-06-09 22:28:13.000 161 33386.53 396.78 2305.36 34.53 2012-06-09 22:28:14.000 161 33386.41 396.70 2305.34 34.53 2012-06-09 22:28:15.000 161 33386.40 396.69 2305.36 34.53 2012-06-09 22:28:16.000 161 33386.39 396.76 2305.47 34.53 2012-06-09 22:28:17.000 161 33386.42 396.73 2305.43 34.53 2012-06-09 22:28:18.000 161 33386.36 396.77 2305.41 34.52 2012-06-09 22:28:19.000 161 33386.43 396.75 2305.44 34.53 2012-06-09 22:28:20.000 161 33386.44 396.71 2305.36 34.53 2012-06-09 22:28:21.000 161 33386.42 396.71 2305.38 34.53 2012-06-09 22:28:22.000 161 33386.38 396.75 2305.43 34.53 2012-06-09 22:28:23.000 161 33386.42 396.74 2305.43 34.53 2012-06-09 22:28:24.000 161 33386.47 396.75 2305.49 34.53 2012-06-09 22:28:24.000 161 33386.34 396.75 2305.46 34.52 2012-06-09 22:28:26.000 161 33386.44 396.77 2305.39 34.52 2012-06-09 22:28:27.000 161 33386.43 396.73 2305.44 34.52 2012-06-09 22:28:28.000 161 33386.45 396.75 2305.44 34.53 2012-06-09 22:28:29.000 161 33386.41 396.75 2305.43 34.52 2012-06-09 22:28:30.000 161 33386.38 396.76 2305.35 34.52 2012-06-09 22:28:31.000 161 33386.34 396.76 2305.41 34.52 2012-06-09 22:28:32.000 161 33386.42 396.72 2305.39 34.53 2012-06-09 22:28:33.000 161 33386.29 396.70 2305.33 34.52 2012-06-09 22:28:34.000 161 33386.35 396.74 2305.42 34.52 2012-06-09 22:28:35.000 161 33386.39 396.75 2305.38 34.52 2012-06-09 22:28:36.000 161 33386.43 396.74 2305.42 34.53 2012-06-09 22:28:37.000 161 33386.33 396.70 2305.48 34.52 2012-06-09 22:28:37.000 161 33386.40 396.74 2305.46 34.53 2012-06-09 22:28:39.000 161 33386.37 396.72 2305.39 34.53 2012-06-09 22:28:40.000 161 33386.39 396.76 2305.48 34.53 2012-06-09 22:28:41.000 161 33386.41 396.72 2305.48 34.53 2012-06-09 22:28:42.000 161 33386.33 396.74 2305.35 34.52 2012-06-09 22:28:43.000 161 33386.33 396.72 2305.43 34.53 2012-06-09 22:28:44.000 161 33386.40 396.69 2305.37 34.53 2012-06-09 22:28:45.000 161 33386.41 396.70 2305.41 34.53 2012-06-09 22:28:46.000 161 33386.39 396.68 2305.41 34.52 2012-06-09 22:28:47.000 161 33386.46 396.68 2305.43 34.52 2012-06-09 22:28:48.000 161 33386.46 396.70 2305.43 34.53 2012-06-09 22:28:49.000 161 33386.47 396.72 2305.39 34.53 2012-06-09 22:28:50.000 161 33386.35 396.68 2305.49 34.53 2012-06-09 22:28:51.000 161 33386.32 396.72 2305.44 34.53 2012-06-09 22:28:52.000 161 33386.42 396.67 2305.39 34.53 2012-06-09 22:28:53.000 161 33386.45 396.71 2305.43 34.53 2012-06-09 22:28:54.000 161 33386.48 396.67 2305.43 34.53 2012-06-09 22:28:55.000 161 33386.42 396.64 2305.45 34.53 2012-06-09 22:28:56.000 161 33386.53 396.69 2305.40 34.53 2012-06-09 22:28:57.000 161 33386.48 396.68 2305.43 34.53 2012-06-09 22:28:58.000 161 33386.41 396.70 2305.42 34.53 2012-06-09 22:28:59.000 161 33386.53 396.69 2305.53 34.53 2012-06-09 22:29:00.000 161 33386.52 396.69 2305.41 34.53 2012-06-09 22:29:01.000 161 33386.47 396.69 2305.39 34.53 2012-06-09 22:29:02.000 161 33386.53 396.71 2305.42 34.53 2012-06-09 22:29:03.000 161 33386.45 396.69 2305.39 34.53 2012-06-09 22:29:04.000 161 33386.52 396.71 2305.36 34.53 2012-06-09 22:29:05.000 161 33386.56 396.65 2305.48 34.53 2012-06-09 22:29:06.000 161 33386.54 396.69 2305.38 34.53 2012-06-09 22:29:07.000 161 33386.54 396.70 2305.35 34.53 2012-06-09 22:29:08.000 161 33386.51 396.75 2305.39 34.53 2012-06-09 22:29:09.000 161 33386.47 396.67 2305.39 34.53 2012-06-09 22:29:10.000 161 33386.47 396.67 2305.32 34.53 2012-06-09 22:29:11.000 161 33386.59 396.69 2305.35 34.53 2012-06-09 22:29:12.000 161 33386.75 396.66 2305.39 34.53 2012-06-09 22:29:13.000 161 33386.54 396.63 2305.45 34.53 2012-06-09 22:29:14.000 161 33386.56 396.62 2305.28 34.53 2012-06-09 22:29:15.000 161 33386.66 396.64 2305.27 34.53 2012-06-09 22:29:16.000 161 33386.59 396.67 2305.34 34.53 2012-06-09 22:29:17.000 161 33386.59 396.66 2305.32 34.53 2012-06-09 22:29:18.000 161 33386.60 396.64 2305.37 34.53 2012-06-09 22:29:18.000 161 33386.58 396.63 2305.30 34.53 2012-06-09 22:29:20.000 161 33386.62 396.62 2305.31 34.53 2012-06-09 22:29:21.000 161 33386.56 396.62 2305.27 34.53 2012-06-09 22:29:22.000 161 33386.64 396.64 2305.38 34.53 2012-06-09 22:29:23.000 161 33386.49 396.67 2305.38 34.53 2012-06-09 22:29:24.000 161 33386.53 396.59 2305.30 34.53 2012-06-09 22:29:25.000 161 33386.64 396.65 2305.30 34.53 2012-06-09 22:29:26.000 161 33386.67 396.67 2305.35 34.53 2012-06-09 22:29:27.000 161 33386.59 396.66 2305.33 34.53 2012-06-09 22:29:28.000 161 33386.60 396.64 2305.30 34.53 2012-06-09 22:29:29.000 161 33386.65 396.62 2305.26 34.53 2012-06-09 22:29:30.000 161 33386.61 396.67 2305.32 34.53 2012-06-09 22:29:31.000 161 33386.64 396.58 2305.38 34.53 2012-06-09 22:29:31.000 161 33386.64 396.64 2305.24 34.53 2012-06-09 22:29:33.000 161 33386.71 396.63 2305.24 34.53 2012-06-09 22:29:34.000 161 33386.62 396.66 2305.27 34.53 2012-06-09 22:29:35.000 161 33386.71 396.61 2305.33 34.53 2012-06-09 22:29:36.000 161 33386.67 396.64 2305.34 34.53 2012-06-09 22:29:37.000 161 33386.73 396.65 2305.35 34.53 2012-06-09 22:29:38.000 161 33386.70 396.62 2305.28 34.53 2012-06-09 22:29:39.000 161 33386.64 396.61 2305.37 34.53 2012-06-09 22:29:40.000 161 33386.59 396.63 2305.39 34.53 2012-06-09 22:29:41.000 161 33386.70 396.67 2305.31 34.53 2012-06-09 22:29:42.000 161 33386.66 396.63 2305.33 34.53 2012-06-09 22:29:43.000 161 33386.63 396.65 2305.29 34.53 2012-06-09 22:29:44.000 161 33386.67 396.61 2305.32 34.53 2012-06-09 22:29:45.000 161 33386.70 396.61 2305.26 34.53 2012-06-09 22:29:46.000 161 33386.63 396.66 2305.28 34.53 2012-06-09 22:29:47.000 161 33386.72 396.62 2305.26 34.53 2012-06-09 22:29:48.000 161 33386.80 396.63 2305.33 34.53 2012-06-09 22:29:49.000 161 33386.70 396.64 2305.35 34.53 2012-06-09 22:29:50.000 161 33386.57 396.64 2305.27 34.53 2012-06-09 22:29:51.000 161 33386.57 396.62 2305.22 34.53 2012-06-09 22:29:52.000 161 33386.66 396.66 2305.20 34.53 2012-06-09 22:29:53.000 161 33386.64 396.64 2305.24 34.53 2012-06-09 22:29:54.000 161 33386.63 396.64 2305.30 34.53 2012-06-09 22:29:55.000 161 33386.61 396.62 2305.30 34.53 2012-06-09 22:29:56.000 161 33386.52 396.64 2305.28 34.53 2012-06-09 22:29:57.000 161 33386.52 396.64 2305.27 34.53 2012-06-09 22:29:58.000 161 33386.51 396.65 2305.27 34.53 2012-06-09 22:29:59.000 161 33386.48 396.64 2305.37 34.53 2012-06-09 22:30:00.000 161 33386.45 396.64 2305.26 34.53 2012-06-09 22:30:01.000 161 33386.45 396.63 2305.27 34.53 2012-06-09 22:30:02.000 161 33386.38 396.64 2305.33 34.53 2012-06-09 22:30:03.000 161 33386.29 396.63 2305.42 34.53 2012-06-09 22:30:04.000 161 33386.26 396.62 2305.31 34.53 2012-06-09 22:30:05.000 161 33386.26 396.65 2305.32 34.53 2012-06-09 22:30:06.000 161 33386.19 396.62 2305.39 34.53 2012-06-09 22:30:07.000 161 33386.14 396.63 2305.44 34.53 2012-06-09 22:30:08.000 161 33386.23 396.65 2305.45 34.53 2012-06-09 22:30:09.000 161 33386.21 396.63 2305.38 34.53 2012-06-09 22:30:10.000 161 33386.11 396.64 2305.40 34.53 2012-06-09 22:30:11.000 161 33386.11 396.67 2305.47 34.53 2012-06-09 22:30:12.000 161 33386.10 396.63 2305.29 34.53 2012-06-09 22:30:12.000 161 33386.08 396.67 2305.42 34.53 2012-06-09 22:30:14.000 161 33386.08 396.63 2305.47 34.53 2012-06-09 22:30:15.000 161 33385.93 396.62 2305.45 34.53 2012-06-09 22:30:16.000 161 33386.02 396.60 2305.45 34.53 2012-06-09 22:30:17.000 161 33386.00 396.61 2305.39 34.53 2012-06-09 22:30:18.000 161 33385.92 396.60 2305.51 34.53 2012-06-09 22:30:19.000 161 33386.04 396.61 2305.45 34.53 2012-06-09 22:30:20.000 161 33385.93 396.68 2305.49 34.53 2012-06-09 22:30:21.000 161 33385.95 396.66 2305.51 34.53 2012-06-09 22:30:22.000 161 33385.89 396.67 2305.52 34.53 2012-06-09 22:30:23.000 161 33385.98 396.63 2305.41 34.53 2012-06-09 22:30:24.000 161 33385.94 396.64 2305.41 34.53 2012-06-09 22:30:25.000 161 33385.89 396.66 2305.57 34.53 2012-06-09 22:30:25.000 161 33385.98 396.57 2305.54 34.53 2012-06-09 22:30:27.000 161 33385.89 396.58 2305.51 34.53 2012-06-09 22:30:28.000 161 33385.86 396.64 2305.55 34.53 2012-06-09 22:30:29.000 161 33385.91 396.66 2305.50 34.53 2012-06-09 22:30:30.000 161 33385.95 396.61 2305.53 34.53 2012-06-09 22:30:31.000 161 33385.83 396.61 2305.55 34.53 2012-06-09 22:30:32.000 161 33385.89 396.58 2305.50 34.53 2012-06-09 22:30:33.000 161 33385.86 396.63 2305.53 34.53 2012-06-09 22:30:34.000 161 33385.98 396.65 2305.49 34.53 2012-06-09 22:30:35.000 161 33385.88 396.64 2305.43 34.53 2012-06-09 22:30:36.000 161 33385.88 396.60 2305.49 34.53 2012-06-09 22:30:37.000 161 33385.93 396.66 2305.51 34.53 2012-06-09 22:30:38.000 161 33385.98 396.59 2305.46 34.53 2012-06-09 22:30:39.000 161 33385.95 396.59 2305.48 34.53 2012-06-09 22:30:40.000 161 33385.95 396.60 2305.49 34.53 2012-06-09 22:30:41.000 161 33385.92 396.67 2305.50 34.53 2012-06-09 22:30:42.000 161 33385.94 396.63 2305.57 34.53 2012-06-09 22:30:43.000 161 33385.89 396.57 2305.42 34.53 2012-06-09 22:30:44.000 161 33385.91 396.65 2305.45 34.53 2012-06-09 22:30:45.000 161 33385.90 396.67 2305.55 34.53 2012-06-09 22:30:46.000 161 33386.03 396.63 2305.42 34.53 2012-06-09 22:30:47.000 161 33385.93 396.68 2305.46 34.53 2012-06-09 22:30:48.000 161 33385.96 396.61 2305.41 34.53 2012-06-09 22:30:49.000 161 33385.96 396.61 2305.44 34.53 2012-06-09 22:30:50.000 161 33385.99 396.64 2305.48 34.53 2012-06-09 22:30:51.000 161 33385.96 396.66 2305.52 34.53 2012-06-09 22:30:52.000 161 33385.98 396.67 2305.45 34.53 2012-06-09 22:30:53.000 161 33386.00 396.71 2305.52 34.53 2012-06-09 22:30:54.000 161 33386.01 396.68 2305.49 34.53 2012-06-09 22:30:55.000 161 33386.00 396.71 2305.54 34.53 2012-06-09 22:30:56.000 161 33386.05 396.71 2305.48 34.53 2012-06-09 22:30:57.000 161 33386.13 396.68 2305.45 34.53 2012-06-09 22:30:58.000 161 33386.12 396.74 2305.51 34.53 2012-06-09 22:30:59.000 161 33386.09 396.74 2305.48 34.53 2012-06-09 22:31:00.000 161 33386.16 396.72 2305.51 34.53 2012-06-09 22:31:01.000 161 33386.13 396.74 2305.51 34.53 2012-06-09 22:31:02.000 161 33386.08 396.71 2305.47 34.53 2012-06-09 22:31:03.000 161 33386.20 396.73 2305.43 34.53 2012-06-09 22:31:04.000 161 33386.20 396.72 2305.60 34.53 2012-06-09 22:31:05.000 161 33386.26 396.76 2305.43 34.53 2012-06-09 22:31:06.000 161 33386.20 396.76 2305.41 34.53 2012-06-09 22:31:06.000 161 33386.14 396.77 2305.47 34.53 2012-06-09 22:31:08.000 161 33386.18 396.77 2305.43 34.53 2012-06-09 22:31:09.000 161 33386.26 396.79 2305.42 34.53 2012-06-09 22:31:10.000 161 33386.28 396.81 2305.40 34.53 2012-06-09 22:31:11.000 161 33386.30 396.79 2305.44 34.53 2012-06-09 22:31:12.000 161 33386.26 396.83 2305.48 34.53 2012-06-09 22:31:13.000 161 33386.36 396.84 2305.44 34.53 2012-06-09 22:31:14.000 161 33386.36 396.81 2305.37 34.53 2012-06-09 22:31:15.000 161 33386.36 396.80 2305.39 34.53 2012-06-09 22:31:16.000 161 33386.38 396.81 2305.42 34.53 2012-06-09 22:31:17.000 161 33386.42 396.83 2305.39 34.53 2012-06-09 22:31:18.000 161 33386.43 396.85 2305.42 34.53 2012-06-09 22:31:19.000 161 33386.47 396.85 2305.35 34.53 2012-06-09 22:31:19.000 161 33386.48 396.83 2305.38 34.53 2012-06-09 22:31:21.000 161 33386.47 396.84 2305.39 34.53 2012-06-09 22:31:22.000 161 33386.47 396.87 2305.31 34.53 2012-06-09 22:31:23.000 161 33386.53 396.83 2305.36 34.53 2012-06-09 22:31:24.000 161 33386.50 396.82 2305.35 34.53 2012-06-09 22:31:25.000 161 33386.55 396.84 2305.40 34.53 2012-06-09 22:31:26.000 161 33386.67 396.88 2305.39 34.53 2012-06-09 22:31:27.000 161 33386.54 396.84 2305.33 34.53 2012-06-09 22:31:28.000 161 33386.63 396.91 2305.33 34.53 2012-06-09 22:31:29.000 161 33386.48 396.86 2305.36 34.53 2012-06-09 22:31:30.000 161 33386.52 396.88 2305.34 34.53 2012-06-09 22:31:31.000 161 33386.60 396.82 2305.29 34.53 2012-06-09 22:31:32.000 161 33386.52 396.85 2305.32 34.53 2012-06-09 22:31:33.000 161 33386.56 396.83 2305.31 34.53 2012-06-09 22:31:34.000 161 33386.52 396.90 2305.33 34.53 2012-06-09 22:31:35.000 161 33386.67 396.86 2305.28 34.53 2012-06-09 22:31:36.000 161 33386.54 396.92 2305.34 34.53 2012-06-09 22:31:37.000 161 33386.64 396.88 2305.43 34.53 2012-06-09 22:31:38.000 161 33386.53 396.87 2305.31 34.53 2012-06-09 22:31:39.000 161 33386.44 396.84 2305.33 34.53 2012-06-09 22:31:40.000 161 33386.60 396.91 2305.37 34.53 2012-06-09 22:31:41.000 161 33386.61 396.89 2305.39 34.53 2012-06-09 22:31:42.000 161 33386.47 396.90 2305.40 34.53 2012-06-09 22:31:43.000 161 33386.51 396.82 2305.32 34.53 2012-06-09 22:31:44.000 161 33386.50 396.86 2305.35 34.53 2012-06-09 22:31:45.000 161 33386.45 396.82 2305.37 34.53 2012-06-09 22:31:46.000 161 33386.55 396.84 2305.24 34.53 2012-06-09 22:31:47.000 161 33386.56 396.87 2305.38 34.53 2012-06-09 22:31:48.000 161 33386.51 396.81 2305.36 34.53 2012-06-09 22:31:49.000 161 33386.50 396.86 2305.37 34.53 2012-06-09 22:31:50.000 161 33386.56 396.87 2305.33 34.53 2012-06-09 22:31:51.000 161 33386.47 396.83 2305.32 34.53 2012-06-09 22:31:52.000 161 33386.48 396.83 2305.36 34.53 2012-06-09 22:31:53.000 161 33386.48 396.77 2305.47 34.53 2012-06-09 22:31:54.000 161 33386.50 396.75 2305.39 34.53 2012-06-09 22:31:55.000 161 33386.53 396.81 2305.42 34.53 2012-06-09 22:31:56.000 161 33386.41 396.82 2305.38 34.53 2012-06-09 22:31:57.000 161 33386.39 396.82 2305.30 34.53 2012-06-09 22:31:58.000 161 33386.51 396.78 2305.38 34.53 2012-06-09 22:31:59.000 161 33386.45 396.79 2305.32 34.53 2012-06-09 22:32:00.000 161 33386.39 396.79 2305.37 34.53 2012-06-09 22:32:00.000 161 33386.47 396.78 2305.37 34.53 2012-06-09 22:32:02.000 161 33386.40 396.78 2305.35 34.53 2012-06-09 22:32:03.000 161 33386.36 396.78 2305.32 34.53 2012-06-09 22:32:04.000 161 33386.45 396.76 2305.36 34.53 2012-06-09 22:32:05.000 161 33386.39 396.72 2305.30 34.53 2012-06-09 22:32:06.000 161 33386.43 396.75 2305.30 34.53 2012-06-09 22:32:07.000 161 33386.36 396.74 2305.30 34.53 2012-06-09 22:32:08.000 161 33386.34 396.78 2305.35 34.53 2012-06-09 22:32:09.000 161 33386.29 396.76 2305.37 34.53 2012-06-09 22:32:10.000 161 33386.37 396.77 2305.33 34.53 2012-06-09 22:32:11.000 161 33386.35 396.75 2305.32 34.53 2012-06-09 22:32:12.000 161 33386.39 396.74 2305.35 34.53 2012-06-09 22:32:13.000 161 33386.36 396.69 2305.46 34.53 2012-06-09 22:32:13.000 161 33386.34 396.70 2305.35 34.53 2012-06-09 22:32:15.000 161 33386.38 396.69 2305.45 34.53 2012-06-09 22:32:16.000 161 33386.35 396.75 2305.32 34.53 2012-06-09 22:32:17.000 161 33386.33 396.71 2305.40 34.53 2012-06-09 22:32:18.000 161 33386.31 396.67 2305.36 34.53 2012-06-09 22:32:19.000 161 33386.36 396.74 2305.40 34.53 2012-06-09 22:32:20.000 161 33386.33 396.71 2305.33 34.53 2012-06-09 22:32:21.000 161 33386.26 396.69 2305.29 34.53 2012-06-09 22:32:22.000 161 33386.26 396.72 2305.40 34.53 2012-06-09 22:32:23.000 161 33386.28 396.66 2305.30 34.53 2012-06-09 22:32:24.000 161 33386.27 396.67 2305.41 34.53 2012-06-09 22:32:25.000 161 33386.29 396.74 2305.31 34.53 2012-06-09 22:32:26.000 161 33386.31 396.71 2305.37 34.53 2012-06-09 22:32:27.000 161 33386.33 396.65 2305.37 34.53 2012-06-09 22:32:28.000 161 33386.25 396.69 2305.39 34.53 2012-06-09 22:32:29.000 161 33386.47 396.63 2305.42 34.53 2012-06-09 22:32:30.000 161 33386.38 396.68 2305.38 34.53 2012-06-09 22:32:31.000 161 33386.29 396.70 2305.37 34.53 2012-06-09 22:32:32.000 161 33386.44 396.67 2305.39 34.53 2012-06-09 22:32:33.000 161 33386.33 396.67 2305.41 34.53 2012-06-09 22:32:34.000 161 33386.38 396.68 2305.46 34.53 2012-06-09 22:32:35.000 161 33386.40 396.69 2305.42 34.53 2012-06-09 22:32:36.000 161 33386.41 396.64 2305.45 34.53 2012-06-09 22:32:37.000 161 33386.36 396.64 2305.38 34.53 2012-06-09 22:32:38.000 161 33386.40 396.64 2305.38 34.53 2012-06-09 22:32:39.000 161 33386.47 396.66 2305.36 34.53 2012-06-09 22:32:40.000 161 33386.45 396.62 2305.41 34.53 2012-06-09 22:32:41.000 161 33386.50 396.66 2305.38 34.53 2012-06-09 22:32:42.000 161 33386.41 396.64 2305.38 34.53 2012-06-09 22:32:43.000 161 33386.58 396.63 2305.26 34.53 2012-06-09 22:32:44.000 161 33386.47 396.67 2305.41 34.53 2012-06-09 22:32:45.000 161 33386.53 396.65 2305.41 34.53 2012-06-09 22:32:46.000 161 33386.60 396.63 2305.39 34.53 2012-06-09 22:32:47.000 161 33386.54 396.65 2305.43 34.53 2012-06-09 22:32:48.000 161 33386.42 396.62 2305.33 34.53 2012-06-09 22:32:49.000 161 33386.78 396.67 2305.36 34.53 2012-06-09 22:32:50.000 161 33386.67 396.68 2305.41 34.53 2012-06-09 22:32:51.000 161 33386.75 396.68 2305.32 34.53 2012-06-09 22:32:52.000 161 33386.74 396.68 2305.29 34.53 2012-06-09 22:32:53.000 161 33386.74 396.68 2305.31 34.53 2012-06-09 22:32:54.000 161 33386.67 396.67 2305.32 34.53 2012-06-09 22:32:54.000 161 33386.72 396.69 2305.33 34.53 2012-06-09 22:32:56.000 161 33386.83 396.64 2305.34 34.53 2012-06-09 22:32:57.000 161 33386.77 396.63 2305.31 34.53 2012-06-09 22:32:58.000 161 33386.85 396.65 2305.33 34.53 2012-06-09 22:32:59.000 161 33386.82 396.73 2305.31 34.53 2012-06-09 22:33:00.000 161 33386.74 396.73 2305.31 34.53 2012-06-09 22:33:01.000 161 33386.89 396.73 2305.28 34.53 2012-06-09 22:33:02.000 161 33386.88 396.65 2305.23 34.53 2012-06-09 22:33:03.000 161 33386.87 396.66 2305.26 34.53 2012-06-09 22:33:04.000 161 33386.93 396.67 2305.27 34.53 2012-06-09 22:33:05.000 161 33386.95 396.68 2305.22 34.53 2012-06-09 22:33:06.000 161 33386.91 396.70 2305.24 34.53 2012-06-09 22:33:07.000 161 33386.98 396.67 2305.20 34.53 2012-06-09 22:33:07.000 161 33386.97 396.69 2305.26 34.53 2012-06-09 22:33:09.000 161 33386.95 396.70 2305.23 34.53 2012-06-09 22:33:10.000 161 33386.90 396.69 2305.26 34.53 2012-06-09 22:33:11.000 161 33386.90 396.71 2305.26 34.53 2012-06-09 22:33:12.000 161 33386.83 396.71 2305.24 34.53 2012-06-09 22:33:13.000 161 33386.94 396.67 2305.19 34.53 2012-06-09 22:33:14.000 161 33386.85 396.75 2305.20 34.53 2012-06-09 22:33:15.000 161 33386.92 396.74 2305.18 34.53 2012-06-09 22:33:16.000 161 33386.82 396.80 2305.24 34.53 2012-06-09 22:33:17.000 161 33386.83 396.72 2305.25 34.53 2012-06-09 22:33:18.000 161 33386.81 396.75 2305.17 34.53 2012-06-09 22:33:19.000 161 33386.89 396.72 2305.25 34.53 2012-06-09 22:33:20.000 161 33386.87 396.71 2305.20 34.53 2012-06-09 22:33:21.000 161 33386.89 396.68 2305.18 34.53 2012-06-09 22:33:22.000 161 33386.89 396.73 2305.17 34.53 2012-06-09 22:33:23.000 161 33386.89 396.78 2305.23 34.53 2012-06-09 22:33:24.000 161 33386.91 396.74 2305.30 34.53 2012-06-09 22:33:25.000 161 33386.86 396.71 2305.22 34.53 2012-06-09 22:33:26.000 161 33386.88 396.81 2305.23 34.53 2012-06-09 22:33:27.000 161 33386.89 396.79 2305.33 34.53 2012-06-09 22:33:28.000 161 33386.90 396.73 2305.26 34.53 2012-06-09 22:33:29.000 161 33386.96 396.74 2305.15 34.53 2012-06-09 22:33:30.000 161 33386.91 396.79 2305.24 34.53 2012-06-09 22:33:31.000 161 33386.95 396.80 2305.22 34.53 2012-06-09 22:33:32.000 161 33386.89 396.76 2305.34 34.53 2012-06-09 22:33:33.000 161 33386.91 396.75 2305.25 34.53 2012-06-09 22:33:34.000 161 33386.97 396.75 2305.27 34.53 2012-06-09 22:33:35.000 161 33386.86 396.80 2305.32 34.53 2012-06-09 22:33:36.000 161 33386.96 396.75 2305.23 34.53 2012-06-09 22:33:37.000 161 33387.01 396.76 2305.28 34.53 2012-06-09 22:33:38.000 161 33387.01 396.78 2305.28 34.53 2012-06-09 22:33:39.000 161 33387.00 396.77 2305.34 34.53 2012-06-09 22:33:40.000 161 33386.97 396.75 2305.31 34.53 2012-06-09 22:33:41.000 161 33387.04 396.74 2305.31 34.53 2012-06-09 22:33:42.000 161 33386.97 396.75 2305.23 34.53 2012-06-09 22:33:43.000 161 33386.95 396.77 2305.24 34.53 2012-06-09 22:33:44.000 161 33386.87 396.75 2305.16 34.53 2012-06-09 22:33:45.000 161 33386.93 396.75 2305.23 34.53 2012-06-09 22:33:46.000 161 33386.97 396.75 2305.30 34.53 2012-06-09 22:33:47.000 161 33386.89 396.77 2305.23 34.53 2012-06-09 22:33:48.000 161 33386.85 396.77 2305.27 34.53 2012-06-09 22:33:48.000 161 33386.86 396.76 2305.24 34.53 2012-06-09 22:33:50.000 161 33386.96 396.74 2305.26 34.53 2012-06-09 22:33:51.000 161 33386.83 396.75 2305.25 34.53 2012-06-09 22:33:52.000 161 33386.74 396.75 2305.23 34.53 2012-06-09 22:33:53.000 161 33386.86 396.69 2305.26 34.53 2012-06-09 22:33:54.000 161 33386.75 396.73 2305.23 34.53 2012-06-09 22:33:55.000 161 33386.88 396.71 2305.36 34.53 2012-06-09 22:33:56.000 161 33386.71 396.73 2305.30 34.53 2012-06-09 22:33:57.000 161 33386.78 396.70 2305.29 34.53 2012-06-09 22:33:58.000 161 33386.71 396.73 2305.24 34.53 2012-06-09 22:33:59.000 161 33386.73 396.70 2305.36 34.53 2012-06-09 22:34:00.000 161 33386.67 396.69 2305.32 34.53 2012-06-09 22:34:01.000 161 33386.69 396.70 2305.27 34.53 2012-06-09 22:34:01.000 161 33386.71 396.69 2305.33 34.53 2012-06-09 22:34:03.000 161 33386.66 396.69 2305.25 34.53 2012-06-09 22:34:04.000 161 33386.60 396.67 2305.22 34.53 2012-06-09 22:34:05.000 161 33386.65 396.68 2305.38 34.53 2012-06-09 22:34:06.000 161 33386.55 396.69 2305.32 34.53 2012-06-09 22:34:07.000 161 33386.63 396.70 2305.32 34.53 2012-06-09 22:34:08.000 161 33386.41 396.62 2305.44 34.53 2012-06-09 22:34:09.000 161 33386.47 396.59 2305.34 34.53 2012-06-09 22:34:10.000 161 33386.50 396.66 2305.43 34.53 2012-06-09 22:34:11.000 161 33386.51 396.65 2305.41 34.53 2012-06-09 22:34:12.000 161 33386.50 396.65 2305.38 34.53 2012-06-09 22:34:13.000 161 33386.50 396.64 2305.31 34.53 2012-06-09 22:34:14.000 161 33386.47 396.64 2305.42 34.53 2012-06-09 22:34:15.000 161 33386.43 396.63 2305.41 34.53 2012-06-09 22:34:16.000 161 33386.39 396.63 2305.41 34.53 2012-06-09 22:34:17.000 161 33386.43 396.59 2305.44 34.53 2012-06-09 22:34:18.000 161 33386.44 396.58 2305.49 34.53 2012-06-09 22:34:19.000 161 33386.55 396.58 2305.39 34.53 2012-06-09 22:34:20.000 161 33386.42 396.59 2305.35 34.53 2012-06-09 22:34:21.000 161 33386.42 396.58 2305.39 34.53 2012-06-09 22:34:22.000 161 33386.41 396.56 2305.41 34.53 2012-06-09 22:34:23.000 161 33386.39 396.57 2305.40 34.53 2012-06-09 22:34:24.000 161 33386.50 396.57 2305.38 34.53 2012-06-09 22:34:25.000 161 33386.46 396.57 2305.33 34.53 2012-06-09 22:34:26.000 161 33386.45 396.57 2305.34 34.53 2012-06-09 22:34:27.000 161 33386.39 396.54 2305.38 34.53 2012-06-09 22:34:28.000 161 33386.43 396.56 2305.29 34.53 2012-06-09 22:34:29.000 161 33386.48 396.56 2305.39 34.53 2012-06-09 22:34:30.000 161 33386.46 396.57 2305.38 34.53 2012-06-09 22:34:31.000 161 33386.55 396.58 2305.34 34.53 2012-06-09 22:34:32.000 161 33386.52 396.57 2305.41 34.53 2012-06-09 22:34:33.000 161 33386.51 396.58 2305.33 34.53 2012-06-09 22:34:34.000 161 33386.64 396.58 2305.40 34.53 2012-06-09 22:34:35.000 161 33386.58 396.55 2305.38 34.53 2012-06-09 22:34:36.000 161 33386.52 396.53 2305.30 34.53 2012-06-09 22:34:37.000 161 33386.69 396.53 2305.32 34.53 2012-06-09 22:34:38.000 161 33386.71 396.50 2305.34 34.53 2012-06-09 22:34:39.000 161 33386.67 396.54 2305.32 34.53 2012-06-09 22:34:40.000 161 33386.69 396.54 2305.34 34.53 2012-06-09 22:34:41.000 161 33386.67 396.55 2305.35 34.53 2012-06-09 22:34:42.000 161 33386.71 396.50 2305.26 34.53 2012-06-09 22:34:42.000 161 33386.73 396.52 2305.32 34.53 2012-06-09 22:34:44.000 161 33386.70 396.55 2305.37 34.53 2012-06-09 22:34:45.000 161 33386.70 396.54 2305.36 34.53 2012-06-09 22:34:46.000 161 33386.64 396.57 2305.30 34.53 2012-06-09 22:34:47.000 161 33386.66 396.52 2305.33 34.53 2012-06-09 22:34:48.000 161 33386.63 396.57 2305.21 34.53 2012-06-09 22:34:49.000 161 33386.73 396.60 2305.34 34.53 2012-06-09 22:34:50.000 161 33386.68 396.57 2305.30 34.53 2012-06-09 22:34:51.000 161 33386.69 396.58 2305.32 34.53 2012-06-09 22:34:52.000 161 33386.67 396.62 2305.34 34.53 2012-06-09 22:34:53.000 161 33386.70 396.56 2305.24 34.53 2012-06-09 22:34:54.000 161 33386.65 396.58 2305.29 34.53 2012-06-09 22:34:55.000 161 33386.73 396.54 2305.29 34.53 2012-06-09 22:34:55.000 161 33386.74 396.62 2305.30 34.53 2012-06-09 22:34:57.000 161 33386.67 396.56 2305.29 34.53 2012-06-09 22:34:58.000 161 33386.82 396.54 2305.32 34.53 2012-06-09 22:34:59.000 161 33386.80 396.58 2305.30 34.53 2012-06-09 22:35:00.000 161 33386.85 396.56 2305.23 34.53 2012-06-09 22:35:01.000 161 33386.76 396.56 2305.25 34.53 2012-06-09 22:35:02.000 161 33386.89 396.59 2305.20 34.53 2012-06-09 22:35:03.000 161 33386.85 396.57 2305.15 34.53 2012-06-09 22:35:04.000 161 33386.82 396.56 2305.24 34.53 2012-06-09 22:35:05.000 161 33386.78 396.56 2305.29 34.53 2012-06-09 22:35:06.000 161 33386.82 396.56 2305.23 34.53 2012-06-09 22:35:07.000 161 33386.85 396.58 2305.26 34.53 2012-06-09 22:35:08.000 161 33386.84 396.55 2305.22 34.53 2012-06-09 22:35:09.000 161 33386.83 396.60 2305.23 34.53 2012-06-09 22:35:10.000 161 33386.86 396.60 2305.26 34.53 2012-06-09 22:35:11.000 161 33386.83 396.53 2305.24 34.53 2012-06-09 22:35:12.000 161 33386.80 396.57 2305.19 34.53 2012-06-09 22:35:13.000 161 33386.78 396.59 2305.15 34.53 2012-06-09 22:35:14.000 161 33386.86 396.57 2305.33 34.53 2012-06-09 22:35:15.000 161 33386.83 396.61 2305.27 34.53 2012-06-09 22:35:16.000 161 33386.77 396.57 2305.31 34.53 2012-06-09 22:35:17.000 161 33386.82 396.61 2305.26 34.53 2012-06-09 22:35:18.000 161 33386.80 396.58 2305.32 34.53 2012-06-09 22:35:19.000 161 33386.86 396.56 2305.32 34.53 2012-06-09 22:35:20.000 161 33386.76 396.58 2305.30 34.53 2012-06-09 22:35:21.000 161 33386.78 396.57 2305.22 34.53 2012-06-09 22:35:22.000 161 33386.78 396.56 2305.32 34.53 2012-06-09 22:35:23.000 161 33386.80 396.55 2305.29 34.53 2012-06-09 22:35:24.000 161 33386.78 396.55 2305.29 34.53 2012-06-09 22:35:25.000 161 33386.87 396.58 2305.28 34.53 2012-06-09 22:35:26.000 161 33386.85 396.57 2305.29 34.53 2012-06-09 22:35:27.000 161 33386.88 396.54 2305.26 34.53 2012-06-09 22:35:28.000 161 33386.86 396.55 2305.30 34.53 2012-06-09 22:35:29.000 161 33386.91 396.62 2305.39 34.53 2012-06-09 22:35:30.000 161 33386.88 396.59 2305.29 34.53 2012-06-09 22:35:31.000 161 33386.93 396.55 2305.25 34.53 2012-06-09 22:35:32.000 161 33386.93 396.59 2305.32 34.53 2012-06-09 22:35:33.000 161 33386.91 396.56 2305.24 34.53 2012-06-09 22:35:34.000 161 33386.88 396.55 2305.33 34.53 2012-06-09 22:35:35.000 161 33386.95 396.52 2305.23 34.53 2012-06-09 22:35:36.000 161 33386.96 396.56 2305.37 34.53 2012-06-09 22:35:36.000 161 33386.78 396.56 2305.32 34.53 2012-06-09 22:35:38.000 161 33386.95 396.55 2305.15 34.53 2012-06-09 22:35:39.000 161 33386.83 396.56 2305.24 34.53 2012-06-09 22:35:40.000 161 33386.86 396.54 2305.22 34.53 2012-06-09 22:35:41.000 161 33386.86 396.56 2305.26 34.53 2012-06-09 22:35:42.000 161 33386.88 396.53 2305.22 34.53 2012-06-09 22:35:43.000 161 33386.84 396.56 2305.23 34.53 2012-06-09 22:35:44.000 161 33386.79 396.50 2305.23 34.53 2012-06-09 22:35:45.000 161 33386.79 396.56 2305.18 34.53 2012-06-09 22:35:46.000 161 33386.85 396.52 2305.10 34.53 2012-06-09 22:35:47.000 161 33386.83 396.57 2305.17 34.53 2012-06-09 22:35:48.000 161 33386.80 396.51 2305.24 34.53 2012-06-09 22:35:49.000 161 33386.72 396.51 2305.20 34.53 2012-06-09 22:35:49.000 161 33386.82 396.52 2305.26 34.53 2012-06-09 22:35:51.000 161 33386.82 396.53 2305.28 34.53 2012-06-09 22:35:52.000 161 33386.80 396.50 2305.21 34.53 2012-06-09 22:35:53.000 161 33386.73 396.47 2305.24 34.53 2012-06-09 22:35:54.000 161 33386.73 396.48 2305.32 34.53 2012-06-09 22:35:55.000 161 33386.82 396.50 2305.23 34.53 2012-06-09 22:35:56.000 161 33386.82 396.47 2305.22 34.53 2012-06-09 22:35:57.000 161 33386.69 396.49 2305.26 34.53 2012-06-09 22:35:58.000 161 33386.67 396.46 2305.27 34.53 2012-06-09 22:35:59.000 161 33386.77 396.46 2305.36 34.53 2012-06-09 22:36:00.000 161 33386.67 396.44 2305.22 34.53 2012-06-09 22:36:01.000 161 33386.78 396.43 2305.29 34.53 2012-06-09 22:36:02.000 161 33386.62 396.40 2305.27 34.53 2012-06-09 22:36:03.000 161 33386.66 396.41 2305.21 34.53 2012-06-09 22:36:04.000 161 33386.62 396.41 2305.24 34.53 2012-06-09 22:36:05.000 161 33386.70 396.39 2305.22 34.53 2012-06-09 22:36:06.000 161 33386.72 396.40 2305.26 34.53 2012-06-09 22:36:07.000 161 33386.60 396.39 2305.31 34.53 2012-06-09 22:36:08.000 161 33386.79 396.37 2305.33 34.53 2012-06-09 22:36:09.000 161 33386.70 396.38 2305.20 34.53 2012-06-09 22:36:10.000 161 33386.66 396.37 2305.24 34.53 2012-06-09 22:36:11.000 161 33386.71 396.32 2305.26 34.53 2012-06-09 22:36:12.000 161 33386.67 396.38 2305.29 34.53 2012-06-09 22:36:13.000 161 33386.69 396.39 2305.24 34.53 2012-06-09 22:36:14.000 161 33386.61 396.41 2305.26 34.53 2012-06-09 22:36:15.000 161 33386.84 396.38 2305.24 34.53 2012-06-09 22:36:16.000 161 33386.84 396.30 2305.23 34.53 2012-06-09 22:36:17.000 161 33386.69 396.38 2305.24 34.53 2012-06-09 22:36:18.000 161 33386.77 396.32 2305.27 34.53 2012-06-09 22:36:19.000 161 33386.70 396.33 2305.20 34.53 2012-06-09 22:36:20.000 161 33386.81 396.36 2305.29 34.53 2012-06-09 22:36:21.000 161 33386.76 396.36 2305.22 34.53 2012-06-09 22:36:22.000 161 33386.70 396.36 2305.22 34.53 2012-06-09 22:36:23.000 161 33386.80 396.32 2305.31 34.53 2012-06-09 22:36:24.000 161 33386.82 396.32 2305.22 34.53 2012-06-09 22:36:25.000 161 33386.84 396.35 2305.24 34.53 2012-06-09 22:36:26.000 161 33386.76 396.33 2305.24 34.53 2012-06-09 22:36:27.000 161 33386.82 396.33 2305.20 34.53 2012-06-09 22:36:28.000 161 33386.81 396.34 2305.21 34.53 2012-06-09 22:36:29.000 161 33386.76 396.32 2305.23 34.53 2012-06-09 22:36:30.000 161 33386.76 396.34 2305.23 34.53 2012-06-09 22:36:30.000 161 33386.78 396.36 2305.27 34.53 2012-06-09 22:36:32.000 161 33386.81 396.30 2305.23 34.53 2012-06-09 22:36:33.000 161 33386.76 396.37 2305.22 34.53 2012-06-09 22:36:34.000 161 33386.79 396.35 2305.15 34.53 2012-06-09 22:36:35.000 161 33386.81 396.32 2305.16 34.53 2012-06-09 22:36:36.000 161 33386.82 396.32 2305.22 34.53 2012-06-09 22:36:37.000 161 33386.76 396.34 2305.21 34.53 2012-06-09 22:36:38.000 161 33386.82 396.34 2305.22 34.53 2012-06-09 22:36:39.000 161 33386.84 396.36 2305.22 34.53 2012-06-09 22:36:40.000 161 33386.85 396.37 2305.22 34.53 2012-06-09 22:36:41.000 161 33386.85 396.39 2305.27 34.53 2012-06-09 22:36:42.000 161 33386.82 396.40 2305.26 34.53 2012-06-09 22:36:43.000 161 33386.88 396.33 2305.20 34.53 2012-06-09 22:36:43.000 161 33386.89 396.32 2305.16 34.53 2012-06-09 22:36:45.000 161 33386.85 396.32 2305.18 34.53 2012-06-09 22:36:46.000 161 33386.89 396.32 2305.22 34.53 2012-06-09 22:36:47.000 161 33386.86 396.36 2305.12 34.53 2012-06-09 22:36:48.000 161 33386.88 396.34 2305.12 34.53 2012-06-09 22:36:49.000 161 33386.81 396.37 2305.16 34.53 2012-06-09 22:36:50.000 161 33386.83 396.35 2305.10 34.53 2012-06-09 22:36:51.000 161 33386.88 396.31 2305.24 34.53 2012-06-09 22:36:52.000 161 33386.87 396.36 2305.17 34.53 2012-06-09 22:36:53.000 161 33386.90 396.37 2305.24 34.53 2012-06-09 22:36:54.000 161 33386.87 396.35 2305.12 34.53 2012-06-09 22:36:55.000 161 33386.89 396.34 2305.24 34.53 2012-06-09 22:36:56.000 161 33386.91 396.32 2305.15 34.53 2012-06-09 22:36:57.000 161 33386.98 396.35 2305.14 34.53 2012-06-09 22:36:58.000 161 33386.98 396.31 2305.17 34.53 2012-06-09 22:36:59.000 161 33386.91 396.35 2305.22 34.53 2012-06-09 22:37:00.000 161 33386.96 396.37 2305.12 34.53 2012-06-09 22:37:01.000 161 33386.89 396.34 2305.20 34.53 2012-06-09 22:37:02.000 161 33386.85 396.35 2305.10 34.53 2012-06-09 22:37:03.000 161 33386.99 396.38 2305.12 34.53 2012-06-09 22:37:04.000 161 33386.91 396.34 2305.12 34.53 2012-06-09 22:37:05.000 161 33386.88 396.37 2305.17 34.53 2012-06-09 22:37:06.000 161 33386.94 396.36 2305.18 34.53 2012-06-09 22:37:07.000 161 33386.89 396.37 2305.13 34.53 2012-06-09 22:37:08.000 161 33386.91 396.37 2305.17 34.53 2012-06-09 22:37:09.000 161 33386.91 396.39 2305.13 34.53 2012-06-09 22:37:10.000 161 33386.94 396.38 2305.13 34.53 2012-06-09 22:37:11.000 161 33386.97 396.38 2305.11 34.53 2012-06-09 22:37:12.000 161 33386.99 396.40 2305.16 34.53 2012-06-09 22:37:13.000 161 33386.86 396.37 2305.16 34.53 2012-06-09 22:37:14.000 161 33386.98 396.38 2305.20 34.53 2012-06-09 22:37:15.000 161 33386.83 396.37 2305.28 34.53 2012-06-09 22:37:16.000 161 33386.88 396.41 2305.22 34.53 2012-06-09 22:37:17.000 161 33386.93 396.39 2305.20 34.53 2012-06-09 22:37:18.000 161 33386.94 396.38 2305.18 34.53 2012-06-09 22:37:19.000 161 33386.99 396.41 2305.12 34.53 2012-06-09 22:37:20.000 161 33386.85 396.40 2305.20 34.53 2012-06-09 22:37:21.000 161 33386.88 396.35 2305.23 34.53 2012-06-09 22:37:22.000 161 33386.85 396.36 2305.15 34.53 2012-06-09 22:37:23.000 161 33386.78 396.40 2305.18 34.53 2012-06-09 22:37:24.000 161 33386.89 396.39 2305.20 34.53 2012-06-09 22:37:24.000 161 33386.82 396.36 2305.17 34.53 2012-06-09 22:37:26.000 161 33386.75 396.38 2305.21 34.53 2012-06-09 22:37:27.000 161 33386.74 396.38 2305.17 34.53 2012-06-09 22:37:28.000 161 33386.66 396.39 2305.16 34.53 2012-06-09 22:37:29.000 161 33386.81 396.43 2305.16 34.53 2012-06-09 22:37:30.000 161 33386.80 396.41 2305.25 34.53 2012-06-09 22:37:31.000 161 33386.75 396.36 2305.23 34.53 2012-06-09 22:37:32.000 161 33386.80 396.38 2305.13 34.53 2012-06-09 22:37:33.000 161 33386.76 396.40 2305.23 34.53 2012-06-09 22:37:34.000 161 33386.78 396.41 2305.28 34.53 2012-06-09 22:37:35.000 161 33386.75 396.38 2305.18 34.53 2012-06-09 22:37:36.000 161 33386.75 396.39 2305.18 34.53 2012-06-09 22:37:37.000 161 33386.84 396.40 2305.18 34.53 2012-06-09 22:37:37.000 161 33386.64 396.41 2305.27 34.53 2012-06-09 22:37:39.000 161 33386.70 396.37 2305.18 34.53 2012-06-09 22:37:40.000 161 33386.66 396.38 2305.13 34.53 2012-06-09 22:37:41.000 161 33386.67 396.36 2305.15 34.53 2012-06-09 22:37:42.000 161 33386.70 396.34 2305.20 34.53 2012-06-09 22:37:43.000 161 33386.70 396.37 2305.25 34.53 2012-06-09 22:37:44.000 161 33386.56 396.33 2305.23 34.53 2012-06-09 22:37:45.000 161 33386.70 396.36 2305.22 34.53 2012-06-09 22:37:46.000 161 33386.64 396.34 2305.22 34.53 2012-06-09 22:37:47.000 161 33386.66 396.29 2305.25 34.53 2012-06-09 22:37:48.000 161 33386.66 396.37 2305.22 34.53 2012-06-09 22:37:49.000 161 33386.72 396.31 2305.29 34.53 2012-06-09 22:37:50.000 161 33386.57 396.31 2305.18 34.53 2012-06-09 22:37:51.000 161 33386.68 396.34 2305.16 34.53 2012-06-09 22:37:52.000 161 33386.73 396.32 2305.20 34.53 2012-06-09 22:37:53.000 161 33386.68 396.32 2305.29 34.53 2012-06-09 22:37:54.000 161 33386.74 396.32 2305.28 34.53 2012-06-09 22:37:55.000 161 33386.65 396.33 2305.29 34.53 2012-06-09 22:37:56.000 161 33386.70 396.31 2305.23 34.53 2012-06-09 22:37:57.000 161 33386.66 396.34 2305.27 34.53 2012-06-09 22:37:58.000 161 33386.66 396.34 2305.22 34.53 2012-06-09 22:37:59.000 161 33386.70 396.29 2305.30 34.53 2012-06-09 22:38:00.000 161 33386.64 396.37 2305.30 34.53 2012-06-09 22:38:01.000 161 33386.66 396.32 2305.33 34.53 2012-06-09 22:38:02.000 161 33386.64 396.33 2305.27 34.53 2012-06-09 22:38:03.000 161 33386.70 396.36 2305.20 34.53 2012-06-09 22:38:04.000 161 33386.65 396.32 2305.23 34.53 2012-06-09 22:38:05.000 161 33386.66 396.32 2305.23 34.53 2012-06-09 22:38:06.000 161 33386.78 396.31 2305.24 34.53 2012-06-09 22:38:07.000 161 33386.69 396.29 2305.28 34.53 2012-06-09 22:38:08.000 161 33386.64 396.30 2305.27 34.53 2012-06-09 22:38:09.000 161 33386.64 396.33 2305.20 34.53 2012-06-09 22:38:10.000 161 33386.61 396.32 2305.29 34.53 2012-06-09 22:38:11.000 161 33386.69 396.32 2305.25 34.53 2012-06-09 22:38:12.000 161 33386.66 396.31 2305.23 34.53 2012-06-09 22:38:13.000 161 33386.60 396.35 2305.26 34.53 2012-06-09 22:38:14.000 161 33386.68 396.32 2305.22 34.53 2012-06-09 22:38:15.000 161 33386.66 396.35 2305.24 34.53 2012-06-09 22:38:16.000 161 33386.68 396.36 2305.27 34.53 2012-06-09 22:38:17.000 161 33386.63 396.33 2305.23 34.53 2012-06-09 22:38:18.000 161 33386.66 396.30 2305.24 34.53 2012-06-09 22:38:18.000 161 33386.77 396.31 2305.29 34.53 2012-06-09 22:38:20.000 161 33386.63 396.32 2305.27 34.53 2012-06-09 22:38:21.000 161 33386.60 396.30 2305.25 34.53 2012-06-09 22:38:22.000 161 33386.66 396.27 2305.29 34.53 2012-06-09 22:38:23.000 161 33386.63 396.31 2305.32 34.53 2012-06-09 22:38:24.000 161 33386.73 396.30 2305.19 34.53 2012-06-09 22:38:25.000 161 33386.66 396.34 2305.23 34.53 2012-06-09 22:38:26.000 161 33386.76 396.30 2305.34 34.53 2012-06-09 22:38:27.000 161 33386.64 396.31 2305.37 34.53 2012-06-09 22:38:28.000 161 33386.61 396.31 2305.30 34.53 2012-06-09 22:38:29.000 161 33386.72 396.34 2305.29 34.53 2012-06-09 22:38:30.000 161 33386.74 396.30 2305.25 34.53 2012-06-09 22:38:31.000 161 33386.73 396.30 2305.31 34.53 2012-06-09 22:38:31.000 161 33386.73 396.30 2305.25 34.53 2012-06-09 22:38:33.000 161 33386.76 396.32 2305.33 34.53 2012-06-09 22:38:34.000 161 33386.70 396.30 2305.32 34.53 2012-06-09 22:38:35.000 161 33386.72 396.27 2305.17 34.53 2012-06-09 22:38:36.000 161 33386.75 396.31 2305.26 34.53 2012-06-09 22:38:37.000 161 33386.75 396.32 2305.24 34.53 2012-06-09 22:38:38.000 161 33386.74 396.32 2305.30 34.53 2012-06-09 22:38:39.000 161 33386.80 396.31 2305.26 34.53 2012-06-09 22:38:40.000 161 33386.78 396.31 2305.28 34.53 2012-06-09 22:38:41.000 161 33386.86 396.33 2305.20 34.53 2012-06-09 22:38:42.000 161 33386.75 396.36 2305.29 34.53 2012-06-09 22:38:43.000 161 33386.83 396.34 2305.21 34.53 2012-06-09 22:38:44.000 161 33386.76 396.30 2305.22 34.53 2012-06-09 22:38:45.000 161 33386.81 396.31 2305.25 34.53 2012-06-09 22:38:46.000 161 33386.81 396.31 2305.25 34.53 2012-06-09 22:38:47.000 161 33386.84 396.31 2305.26 34.53 2012-06-09 22:38:48.000 161 33386.83 396.30 2305.26 34.53 2012-06-09 22:38:49.000 161 33386.82 396.36 2305.20 34.53 2012-06-09 22:38:50.000 161 33386.88 396.31 2305.24 34.53 2012-06-09 22:38:51.000 161 33386.86 396.32 2305.15 34.53 2012-06-09 22:38:52.000 161 33386.76 396.33 2305.17 34.53 2012-06-09 22:38:53.000 161 33386.82 396.32 2305.12 34.53 2012-06-09 22:38:54.000 161 33386.81 396.37 2305.14 34.54 2012-06-09 22:38:55.000 161 33386.85 396.32 2305.18 34.53 2012-06-09 22:38:56.000 161 33386.83 396.37 2305.19 34.53 2012-06-09 22:38:57.000 161 33386.85 396.38 2305.18 34.53 2012-06-09 22:38:58.000 161 33386.78 396.33 2305.16 34.53 2012-06-09 22:38:59.000 161 33386.68 396.31 2305.22 34.53 2012-06-09 22:39:00.000 161 33386.85 396.36 2305.19 34.53 2012-06-09 22:39:01.000 161 33386.78 396.37 2305.25 34.53 2012-06-09 22:39:02.000 161 33386.76 396.35 2305.21 34.53 2012-06-09 22:39:03.000 161 33386.79 396.40 2305.22 34.53 2012-06-09 22:39:04.000 161 33386.70 396.38 2305.21 34.53 2012-06-09 22:39:05.000 161 33386.67 396.36 2305.12 34.53 2012-06-09 22:39:06.000 161 33386.66 396.38 2305.21 34.53 2012-06-09 22:39:07.000 161 33386.57 396.43 2305.19 34.53 2012-06-09 22:39:08.000 161 33386.64 396.40 2305.24 34.53 2012-06-09 22:39:09.000 161 33386.61 396.39 2305.19 34.53 2012-06-09 22:39:10.000 161 33386.60 396.37 2305.18 34.53 2012-06-09 22:39:11.000 161 33386.57 396.37 2305.24 34.53 2012-06-09 22:39:12.000 161 33386.55 396.40 2305.33 34.53 2012-06-09 22:39:12.000 161 33386.64 396.39 2305.22 34.53 2012-06-09 22:39:14.000 161 33386.49 396.36 2305.32 34.53 2012-06-09 22:39:15.000 161 33386.52 396.38 2305.29 34.53 2012-06-09 22:39:16.000 161 33386.55 396.39 2305.26 34.53 2012-06-09 22:39:17.000 161 33386.41 396.38 2305.20 34.53 2012-06-09 22:39:18.000 161 33386.47 396.33 2305.35 34.53 2012-06-09 22:39:19.000 161 33386.43 396.39 2305.33 34.53 2012-06-09 22:39:20.000 161 33386.36 396.39 2305.26 34.53 2012-06-09 22:39:21.000 161 33386.44 396.39 2305.28 34.53 2012-06-09 22:39:22.000 161 33386.40 396.40 2305.27 34.53 2012-06-09 22:39:23.000 161 33386.36 396.36 2305.43 34.53 2012-06-09 22:39:24.000 161 33386.38 396.41 2305.25 34.53 2012-06-09 22:39:25.000 161 33386.36 396.39 2305.32 34.53 2012-06-09 22:39:25.000 161 33386.20 396.37 2305.32 34.53 2012-06-09 22:39:27.000 161 33386.35 396.42 2305.33 34.53 2012-06-09 22:39:28.000 161 33386.17 396.42 2305.32 34.53 2012-06-09 22:39:29.000 161 33386.27 396.39 2305.35 34.53 2012-06-09 22:39:30.000 161 33386.26 396.39 2305.33 34.53 2012-06-09 22:39:31.000 161 33386.25 396.38 2305.28 34.53 2012-06-09 22:39:32.000 161 33386.25 396.43 2305.26 34.53 2012-06-09 22:39:33.000 161 33386.29 396.39 2305.43 34.53 2012-06-09 22:39:34.000 161 33386.25 396.38 2305.41 34.53 2012-06-09 22:39:35.000 161 33386.16 396.44 2305.36 34.53 2012-06-09 22:39:36.000 161 33386.26 396.42 2305.43 34.53 2012-06-09 22:39:37.000 161 33386.18 396.41 2305.33 34.53 2012-06-09 22:39:38.000 161 33386.20 396.42 2305.43 34.53 2012-06-09 22:39:39.000 161 33386.17 396.42 2305.39 34.53 2012-06-09 22:39:40.000 161 33386.13 396.41 2305.37 34.53 2012-06-09 22:39:41.000 161 33386.22 396.43 2305.36 34.54 2012-06-09 22:39:42.000 161 33386.19 396.45 2305.43 34.54 2012-06-09 22:39:43.000 161 33386.11 396.47 2305.45 34.54 2012-06-09 22:39:44.000 161 33386.17 396.44 2305.33 34.53 2012-06-09 22:39:45.000 161 33386.14 396.47 2305.35 34.54 2012-06-09 22:39:46.000 161 33386.13 396.42 2305.35 34.53 2012-06-09 22:39:47.000 161 33386.18 396.44 2305.35 34.53 2012-06-09 22:39:48.000 161 33386.05 396.38 2305.37 34.53 2012-06-09 22:39:49.000 161 33386.10 396.41 2305.38 34.53 2012-06-09 22:39:50.000 161 33386.10 396.45 2305.35 34.54 2012-06-09 22:39:51.000 161 33386.16 396.44 2305.33 34.53 2012-06-09 22:39:52.000 161 33386.08 396.45 2305.36 34.53 2012-06-09 22:39:53.000 161 33386.05 396.43 2305.43 34.54 2012-06-09 22:39:54.000 161 33386.09 396.44 2305.37 34.54 2012-06-09 22:39:55.000 161 33385.92 396.47 2305.34 34.54 2012-06-09 22:39:56.000 161 33386.02 396.46 2305.40 34.53 2012-06-09 22:39:57.000 161 33385.98 396.47 2305.38 34.53 2012-06-09 22:39:58.000 161 33385.96 396.46 2305.38 34.54 2012-06-09 22:39:59.000 161 33386.04 396.48 2305.44 34.54 2012-06-09 22:40:00.000 161 33385.97 396.46 2305.32 34.54 2012-06-09 22:40:01.000 161 33385.93 396.48 2305.38 34.54 2012-06-09 22:40:02.000 161 33385.96 396.50 2305.40 34.54 2012-06-09 22:40:03.000 161 33386.03 396.50 2305.44 34.54 2012-06-09 22:40:04.000 161 33385.92 396.50 2305.39 34.54 2012-06-09 22:40:05.000 161 33385.99 396.50 2305.39 34.54 2012-06-09 22:40:06.000 161 33386.07 396.46 2305.49 34.54 2012-06-09 22:40:06.000 161 33385.96 396.47 2305.33 34.54 2012-06-09 22:40:08.000 161 33386.03 396.50 2305.43 34.54 2012-06-09 22:40:09.000 161 33386.10 396.51 2305.43 34.54 2012-06-09 22:40:10.000 161 33386.01 396.49 2305.41 34.54 2012-06-09 22:40:11.000 161 33386.04 396.50 2305.41 34.54 2012-06-09 22:40:12.000 161 33386.10 396.52 2305.36 34.53 2012-06-09 22:40:13.000 161 33386.03 396.51 2305.49 34.53 2012-06-09 22:40:14.000 161 33386.03 396.50 2305.42 34.54 2012-06-09 22:40:15.000 161 33386.03 396.50 2305.44 34.54 2012-06-09 22:40:16.000 161 33386.12 396.48 2305.38 34.54 2012-06-09 22:40:17.000 161 33386.10 396.54 2305.47 34.54 2012-06-09 22:40:18.000 161 33386.15 396.52 2305.40 34.54 2012-06-09 22:40:19.000 161 33386.08 396.52 2305.39 34.54 2012-06-09 22:40:19.000 161 33386.05 396.54 2305.41 34.54 2012-06-09 22:40:21.000 161 33386.09 396.57 2305.48 34.54 2012-06-09 22:40:22.000 161 33386.10 396.56 2305.41 34.54 2012-06-09 22:40:23.000 161 33386.19 396.57 2305.31 34.54 2012-06-09 22:40:24.000 161 33386.17 396.56 2305.47 34.54 2012-06-09 22:40:25.000 161 33386.14 396.57 2305.36 34.54 2012-06-09 22:40:26.000 161 33386.14 396.53 2305.41 34.54 2012-06-09 22:40:27.000 161 33386.16 396.56 2305.41 34.54 2012-06-09 22:40:28.000 161 33386.21 396.54 2305.39 34.54 2012-06-09 22:40:29.000 161 33386.23 396.58 2305.41 34.54 2012-06-09 22:40:30.000 161 33386.20 396.64 2305.30 34.54 2012-06-09 22:40:31.000 161 33386.26 396.59 2305.39 34.53 2012-06-09 22:40:32.000 161 33386.08 396.59 2305.35 34.54 2012-06-09 22:40:33.000 161 33386.28 396.66 2305.42 34.53 2012-06-09 22:40:34.000 161 33386.14 396.63 2305.49 34.53 2012-06-09 22:40:35.000 161 33386.26 396.60 2305.35 34.54 2012-06-09 22:40:36.000 161 33386.32 396.63 2305.46 34.54 2012-06-09 22:40:37.000 161 33386.38 396.64 2305.42 34.54 2012-06-09 22:40:38.000 161 33386.26 396.61 2305.43 34.54 2012-06-09 22:40:39.000 161 33386.31 396.64 2305.36 34.54 2012-06-09 22:40:40.000 161 33386.17 396.63 2305.41 34.54 2012-06-09 22:40:41.000 161 33386.32 396.60 2305.33 34.54 2012-06-09 22:40:42.000 161 33386.26 396.64 2305.36 34.54 2012-06-09 22:40:43.000 161 33386.26 396.63 2305.28 34.54 2012-06-09 22:40:44.000 161 33386.28 396.61 2305.39 34.54 2012-06-09 22:40:45.000 161 33386.29 396.62 2305.35 34.54 2012-06-09 22:40:46.000 161 33386.25 396.63 2305.38 34.54 2012-06-09 22:40:47.000 161 33386.24 396.65 2305.36 34.54 2012-06-09 22:40:48.000 161 33386.28 396.60 2305.39 34.54 2012-06-09 22:40:49.000 161 33386.16 396.67 2305.34 34.54 2012-06-09 22:40:50.000 161 33386.23 396.67 2305.39 34.54 2012-06-09 22:40:51.000 161 33386.18 396.66 2305.38 34.54 2012-06-09 22:40:52.000 161 33386.20 396.63 2305.30 34.54 2012-06-09 22:40:53.000 161 33386.20 396.65 2305.32 34.54 2012-06-09 22:40:54.000 161 33386.20 396.63 2305.38 34.54 2012-06-09 22:40:55.000 161 33386.23 396.66 2305.40 34.54 2012-06-09 22:40:56.000 161 33386.19 396.65 2305.46 34.54 2012-06-09 22:40:57.000 161 33386.14 396.64 2305.36 34.53 2012-06-09 22:40:58.000 161 33386.17 396.68 2305.38 34.54 2012-06-09 22:40:59.000 161 33386.22 396.63 2305.36 34.54 2012-06-09 22:41:00.000 161 33386.28 396.61 2305.41 34.54 2012-06-09 22:41:00.000 161 33386.17 396.71 2305.47 34.54 2012-06-09 22:41:02.000 161 33386.21 396.62 2305.39 34.54 2012-06-09 22:41:03.000 161 33386.29 396.60 2305.36 34.54 2012-06-09 22:41:04.000 161 33386.26 396.58 2305.33 34.54 2012-06-09 22:41:05.000 161 33386.26 396.64 2305.37 34.54 2012-06-09 22:41:06.000 161 33386.19 396.65 2305.43 34.54 2012-06-09 22:41:07.000 161 33386.30 396.63 2305.36 34.54 2012-06-09 22:41:08.000 161 33386.17 396.64 2305.33 34.54 2012-06-09 22:41:09.000 161 33386.23 396.61 2305.36 34.54 2012-06-09 22:41:10.000 161 33386.19 396.61 2305.41 34.54 2012-06-09 22:41:11.000 161 33386.23 396.66 2305.40 34.54 2012-06-09 22:41:12.000 161 33386.29 396.63 2305.38 34.54 2012-06-09 22:41:13.000 161 33386.28 396.68 2305.41 34.54 2012-06-09 22:41:13.000 161 33386.28 396.65 2305.38 34.54 2012-06-09 22:41:15.000 161 33386.38 396.61 2305.33 34.54 2012-06-09 22:41:16.000 161 33386.23 396.61 2305.36 34.54 2012-06-09 22:41:17.000 161 33386.23 396.58 2305.38 34.54 2012-06-09 22:41:18.000 161 33386.21 396.62 2305.44 34.54 2012-06-09 22:41:19.000 161 33386.26 396.60 2305.39 34.54 2012-06-09 22:41:20.000 161 33386.18 396.64 2305.39 34.54 2012-06-09 22:41:21.000 161 33386.23 396.57 2305.38 34.54 2012-06-09 22:41:22.000 161 33386.20 396.59 2305.32 34.54 2012-06-09 22:41:23.000 161 33386.29 396.57 2305.36 34.54 2012-06-09 22:41:24.000 161 33386.26 396.60 2305.35 34.54 2012-06-09 22:41:25.000 161 33386.18 396.55 2305.37 34.54 2012-06-09 22:41:26.000 161 33386.37 396.60 2305.38 34.54 2012-06-09 22:41:27.000 161 33386.28 396.54 2305.33 34.54 2012-06-09 22:41:28.000 161 33386.23 396.56 2305.29 34.54 2012-06-09 22:41:29.000 161 33386.26 396.57 2305.33 34.54 2012-06-09 22:41:30.000 161 33386.35 396.60 2305.38 34.54 2012-06-09 22:41:31.000 161 33386.23 396.58 2305.38 34.54 2012-06-09 22:41:32.000 161 33386.39 396.56 2305.32 34.54 2012-06-09 22:41:33.000 161 33386.31 396.57 2305.35 34.54 2012-06-09 22:41:34.000 161 33386.28 396.57 2305.41 34.54 2012-06-09 22:41:35.000 161 33386.31 396.54 2305.41 34.54 2012-06-09 22:41:36.000 161 33386.38 396.58 2305.33 34.54 2012-06-09 22:41:37.000 161 33386.15 396.53 2305.34 34.54 2012-06-09 22:41:38.000 161 33386.23 396.60 2305.30 34.54 2012-06-09 22:41:39.000 161 33386.33 396.54 2305.39 34.54 2012-06-09 22:41:40.000 161 33386.15 396.55 2305.36 34.54 2012-06-09 22:41:41.000 161 33386.23 396.57 2305.35 34.54 2012-06-09 22:41:42.000 161 33386.20 396.57 2305.33 34.54 2012-06-09 22:41:43.000 161 33386.21 396.53 2305.41 34.54 2012-06-09 22:41:44.000 161 33386.10 396.55 2305.33 34.54 2012-06-09 22:41:45.000 161 33386.25 396.52 2305.33 34.54 2012-06-09 22:41:46.000 161 33386.19 396.48 2305.39 34.54 2012-06-09 22:41:47.000 161 33386.19 396.48 2305.30 34.54 2012-06-09 22:41:48.000 161 33386.24 396.50 2305.39 34.54 2012-06-09 22:41:49.000 161 33386.21 396.51 2305.35 34.54 2012-06-09 22:41:50.000 161 33386.19 396.47 2305.28 34.54 2012-06-09 22:41:51.000 161 33386.22 396.48 2305.25 34.54 2012-06-09 22:41:52.000 161 33386.23 396.47 2305.24 34.54 2012-06-09 22:41:53.000 161 33386.14 396.53 2305.36 34.54 2012-06-09 22:41:54.000 161 33386.16 396.46 2305.33 34.54 2012-06-09 22:41:54.000 161 33386.20 396.50 2305.33 34.54 2012-06-09 22:41:56.000 161 33386.16 396.48 2305.34 34.54 2012-06-09 22:41:57.000 161 33386.13 396.56 2305.29 34.54 2012-06-09 22:41:58.000 161 33386.19 396.53 2305.40 34.54 2012-06-09 22:41:59.000 161 33386.11 396.49 2305.29 34.54 2012-06-09 22:42:00.000 161 33386.16 396.49 2305.32 34.54 2012-06-09 22:42:01.000 161 33386.15 396.48 2305.36 34.54 2012-06-09 22:42:02.000 161 33386.14 396.48 2305.35 34.54 2012-06-09 22:42:03.000 161 33386.26 396.46 2305.31 34.54 2012-06-09 22:42:04.000 161 33386.19 396.52 2305.39 34.54 2012-06-09 22:42:05.000 161 33386.21 396.44 2305.32 34.54 2012-06-09 22:42:06.000 161 33386.19 396.46 2305.32 34.54 2012-06-09 22:42:07.000 161 33386.22 396.46 2305.29 34.54 2012-06-09 22:42:07.000 161 33386.16 396.47 2305.33 34.54 2012-06-09 22:42:09.000 161 33386.24 396.51 2305.30 34.54 2012-06-09 22:42:10.000 161 33386.15 396.49 2305.26 34.54 2012-06-09 22:42:11.000 161 33386.19 396.47 2305.34 34.54 2012-06-09 22:42:12.000 161 33386.21 396.44 2305.33 34.54 2012-06-09 22:42:13.000 161 33386.29 396.44 2305.31 34.54 2012-06-09 22:42:14.000 161 33386.17 396.45 2305.24 34.54 2012-06-09 22:42:15.000 161 33386.35 396.43 2305.36 34.54 2012-06-09 22:42:16.000 161 33386.23 396.43 2305.33 34.54 2012-06-09 22:42:17.000 161 33386.25 396.44 2305.27 34.54 2012-06-09 22:42:18.000 161 33386.31 396.48 2305.29 34.54 2012-06-09 22:42:19.000 161 33386.35 396.42 2305.17 34.54 2012-06-09 22:42:20.000 161 33386.23 396.47 2305.27 34.54 2012-06-09 22:42:21.000 161 33386.24 396.43 2305.26 34.54 2012-06-09 22:42:22.000 161 33386.20 396.40 2305.25 34.54 2012-06-09 22:42:23.000 161 33386.33 396.43 2305.36 34.54 2012-06-09 22:42:24.000 161 33386.30 396.40 2305.24 34.54 2012-06-09 22:42:25.000 161 33386.36 396.42 2305.33 34.54 2012-06-09 22:42:26.000 161 33386.28 396.42 2305.27 34.54 2012-06-09 22:42:27.000 161 33386.38 396.40 2305.26 34.54 2012-06-09 22:42:28.000 161 33386.25 396.44 2305.29 34.54 2012-06-09 22:42:29.000 161 33386.31 396.36 2305.27 34.54 2012-06-09 22:42:30.000 161 33386.35 396.38 2305.26 34.54 2012-06-09 22:42:31.000 161 33386.43 396.43 2305.23 34.54 2012-06-09 22:42:32.000 161 33386.35 396.42 2305.29 34.54 2012-06-09 22:42:33.000 161 33386.39 396.41 2305.22 34.54 2012-06-09 22:42:34.000 161 33386.34 396.40 2305.18 34.54 2012-06-09 22:42:35.000 161 33386.35 396.40 2305.16 34.54 2012-06-09 22:42:36.000 161 33386.36 396.38 2305.22 34.54 2012-06-09 22:42:37.000 161 33386.43 396.38 2305.23 34.54 2012-06-09 22:42:38.000 161 33386.40 396.42 2305.28 34.54 2012-06-09 22:42:39.000 161 33386.44 396.40 2305.22 34.54 2012-06-09 22:42:40.000 161 33386.36 396.41 2305.23 34.54 2012-06-09 22:42:41.000 161 33386.35 396.31 2305.24 34.54 2012-06-09 22:42:42.000 161 33386.44 396.34 2305.23 34.54 2012-06-09 22:42:43.000 161 33386.36 396.36 2305.29 34.54 2012-06-09 22:42:44.000 161 33386.41 396.36 2305.24 34.54 2012-06-09 22:42:45.000 161 33386.35 396.35 2305.29 34.54 2012-06-09 22:42:46.000 161 33386.39 396.32 2305.21 34.54 2012-06-09 22:42:47.000 161 33386.36 396.36 2305.22 34.54 2012-06-09 22:42:48.000 161 33386.39 396.31 2305.20 34.54 2012-06-09 22:42:48.000 161 33386.34 396.33 2305.16 34.54 2012-06-09 22:42:50.000 161 33386.44 396.32 2305.25 34.54 2012-06-09 22:42:51.000 161 33386.49 396.38 2305.20 34.54 2012-06-09 22:42:52.000 161 33386.47 396.36 2305.17 34.54 2012-06-09 22:42:53.000 161 33386.45 396.33 2305.16 34.54 2012-06-09 22:42:54.000 161 33386.47 396.35 2305.16 34.54 2012-06-09 22:42:55.000 161 33386.45 396.37 2305.22 34.54 2012-06-09 22:42:56.000 161 33386.59 396.33 2305.19 34.54 2012-06-09 22:42:57.000 161 33386.45 396.34 2305.24 34.54 2012-06-09 22:42:58.000 161 33386.49 396.31 2305.25 34.54 2012-06-09 22:42:59.000 161 33386.55 396.35 2305.17 34.54 2012-06-09 22:43:00.000 161 33386.53 396.33 2305.18 34.54 2012-06-09 22:43:01.000 161 33386.45 396.33 2305.20 34.54 2012-06-09 22:43:01.000 161 33386.44 396.33 2305.14 34.54 2012-06-09 22:43:03.000 161 33386.60 396.32 2305.15 34.54 2012-06-09 22:43:04.000 161 33386.53 396.27 2305.09 34.54 2012-06-09 22:43:05.000 161 33386.53 396.27 2305.20 34.54 2012-06-09 22:43:06.000 161 33386.54 396.34 2305.12 34.54 2012-06-09 22:43:07.000 161 33386.57 396.36 2305.11 34.54 2012-06-09 22:43:08.000 161 33386.64 396.30 2305.19 34.54 2012-06-09 22:43:09.000 161 33386.50 396.34 2305.18 34.54 2012-06-09 22:43:10.000 161 33386.59 396.34 2305.19 34.54 2012-06-09 22:43:11.000 161 33386.57 396.30 2305.11 34.54 2012-06-09 22:43:12.000 161 33386.58 396.30 2305.20 34.54 2012-06-09 22:43:13.000 161 33386.52 396.30 2305.11 34.54 2012-06-09 22:43:14.000 161 33386.54 396.29 2305.15 34.54 2012-06-09 22:43:15.000 161 33386.51 396.26 2305.07 34.54 2012-06-09 22:43:16.000 161 33386.54 396.29 2305.11 34.54 2012-06-09 22:43:17.000 161 33386.46 396.30 2305.14 34.54 2012-06-09 22:43:18.000 161 33386.53 396.35 2305.12 34.54 2012-06-09 22:43:19.000 161 33386.45 396.28 2305.07 34.54 2012-06-09 22:43:20.000 161 33386.61 396.27 2305.11 34.54 2012-06-09 22:43:21.000 161 33386.35 396.26 2305.13 34.54 2012-06-09 22:43:22.000 161 33386.47 396.23 2305.14 34.54 2012-06-09 22:43:23.000 161 33386.50 396.23 2305.15 34.54 2012-06-09 22:43:24.000 161 33386.48 396.27 2305.12 34.54 2012-06-09 22:43:25.000 161 33386.46 396.23 2305.18 34.54 2012-06-09 22:43:26.000 161 33386.35 396.26 2305.17 34.54 2012-06-09 22:43:27.000 161 33386.45 396.26 2305.15 34.54 2012-06-09 22:43:28.000 161 33386.39 396.24 2305.09 34.54 2012-06-09 22:43:29.000 161 33386.43 396.26 2305.15 34.54 2012-06-09 22:43:30.000 161 33386.47 396.23 2305.22 34.54 2012-06-09 22:43:31.000 161 33386.48 396.19 2305.10 34.54 2012-06-09 22:43:32.000 161 33386.47 396.17 2305.10 34.54 2012-06-09 22:43:33.000 161 33386.42 396.21 2305.13 34.54 2012-06-09 22:43:34.000 161 33386.43 396.17 2305.11 34.54 2012-06-09 22:43:35.000 161 33386.42 396.26 2305.08 34.54 2012-06-09 22:43:36.000 161 33386.45 396.23 2305.22 34.54 2012-06-09 22:43:37.000 161 33386.48 396.22 2305.09 34.54 2012-06-09 22:43:38.000 161 33386.44 396.18 2305.13 34.54 2012-06-09 22:43:39.000 161 33386.32 396.21 2305.15 34.54 2012-06-09 22:43:40.000 161 33386.38 396.21 2305.07 34.54 2012-06-09 22:43:41.000 161 33386.41 396.17 2305.18 34.54 2012-06-09 22:43:42.000 161 33386.41 396.17 2305.09 34.54 2012-06-09 22:43:42.000 161 33386.54 396.18 2305.11 34.54 2012-06-09 22:43:44.000 161 33386.31 396.16 2305.18 34.54 2012-06-09 22:43:45.000 161 33386.40 396.18 2305.19 34.54 2012-06-09 22:43:46.000 161 33386.32 396.18 2305.20 34.54 2012-06-09 22:43:47.000 161 33386.40 396.22 2305.16 34.54 2012-06-09 22:43:48.000 161 33386.32 396.14 2305.11 34.54 2012-06-09 22:43:49.000 161 33386.31 396.15 2305.12 34.54 2012-06-09 22:43:50.000 161 33386.36 396.18 2305.12 34.54 2012-06-09 22:43:51.000 161 33386.25 396.18 2305.20 34.54 2012-06-09 22:43:52.000 161 33386.27 396.17 2305.18 34.54 2012-06-09 22:43:53.000 161 33386.25 396.17 2305.21 34.54 2012-06-09 22:43:54.000 161 33386.20 396.17 2305.19 34.54 2012-06-09 22:43:55.000 161 33386.29 396.18 2305.13 34.54 2012-06-09 22:43:55.000 161 33386.14 396.19 2305.06 34.54 2012-06-09 22:43:57.000 161 33386.19 396.19 2305.17 34.54 2012-06-09 22:43:58.000 161 33386.21 396.14 2305.22 34.54 2012-06-09 22:43:59.000 161 33386.10 396.19 2305.22 34.54 2012-06-09 22:44:00.000 161 33386.19 396.20 2305.24 34.54 2012-06-09 22:44:01.000 161 33386.13 396.17 2305.08 34.54 2012-06-09 22:44:02.000 161 33386.05 396.20 2305.18 34.54 2012-06-09 22:44:03.000 161 33386.18 396.22 2305.22 34.54 2012-06-09 22:44:04.000 161 33386.04 396.20 2305.16 34.54 2012-06-09 22:44:05.000 161 33386.14 396.18 2305.24 34.54 2012-06-09 22:44:06.000 161 33385.99 396.18 2305.30 34.54 2012-06-09 22:44:07.000 161 33385.98 396.19 2305.22 34.54 2012-06-09 22:44:08.000 161 33386.03 396.19 2305.28 34.54 2012-06-09 22:44:09.000 161 33385.90 396.21 2305.23 34.54 2012-06-09 22:44:10.000 161 33385.92 396.21 2305.26 34.54 2012-06-09 22:44:11.000 161 33385.94 396.19 2305.26 34.54 2012-06-09 22:44:12.000 161 33385.92 396.23 2305.26 34.54 2012-06-09 22:44:13.000 161 33385.90 396.20 2305.28 34.54 2012-06-09 22:44:14.000 161 33385.83 396.18 2305.26 34.54 2012-06-09 22:44:15.000 161 33385.92 396.20 2305.25 34.54 2012-06-09 22:44:16.000 161 33385.83 396.25 2305.25 34.54 2012-06-09 22:44:17.000 161 33385.89 396.23 2305.27 34.54 2012-06-09 22:44:18.000 161 33385.85 396.19 2305.42 34.54 2012-06-09 22:44:19.000 161 33385.73 396.21 2305.25 34.54 2012-06-09 22:44:20.000 161 33385.87 396.18 2305.26 34.54 2012-06-09 22:44:21.000 161 33385.90 396.18 2305.27 34.54 2012-06-09 22:44:22.000 161 33385.90 396.19 2305.27 34.54 2012-06-09 22:44:23.000 161 33385.85 396.16 2305.26 34.54 2012-06-09 22:44:24.000 161 33385.88 396.20 2305.34 34.54 2012-06-09 22:44:25.000 161 33385.82 396.20 2305.28 34.54 2012-06-09 22:44:26.000 161 33385.86 396.18 2305.32 34.54 2012-06-09 22:44:27.000 161 33385.83 396.20 2305.34 34.54 2012-06-09 22:44:28.000 161 33385.88 396.19 2305.27 34.54 2012-06-09 22:44:29.000 161 33385.90 396.21 2305.23 34.54 2012-06-09 22:44:30.000 161 33385.94 396.21 2305.26 34.54 2012-06-09 22:44:31.000 161 33385.83 396.24 2305.27 34.54 2012-06-09 22:44:32.000 161 33385.91 396.22 2305.32 34.54 2012-06-09 22:44:33.000 161 33385.91 396.22 2305.23 34.54 2012-06-09 22:44:34.000 161 33385.95 396.25 2305.24 34.54 2012-06-09 22:44:35.000 161 33385.88 396.21 2305.27 34.54 2012-06-09 22:44:36.000 161 33385.92 396.21 2305.17 34.54 2012-06-09 22:44:36.000 161 33385.92 396.24 2305.27 34.54 2012-06-09 22:44:38.000 161 33386.00 396.26 2305.30 34.54 2012-06-09 22:44:39.000 161 33385.98 396.21 2305.27 34.54 2012-06-09 22:44:40.000 161 33385.88 396.24 2305.35 34.54 2012-06-09 22:44:41.000 161 33385.89 396.28 2305.29 34.54 2012-06-09 22:44:42.000 161 33385.90 396.30 2305.23 34.54 2012-06-09 22:44:43.000 161 33385.86 396.26 2305.21 34.54 2012-06-09 22:44:44.000 161 33385.89 396.23 2305.30 34.54 2012-06-09 22:44:45.000 161 33385.93 396.27 2305.18 34.54 2012-06-09 22:44:46.000 161 33385.83 396.30 2305.17 34.54 2012-06-09 22:44:47.000 161 33385.90 396.26 2305.25 34.54 2012-06-09 22:44:48.000 161 33386.06 396.26 2305.27 34.54 2012-06-09 22:44:49.000 161 33385.95 396.32 2305.26 34.54 2012-06-09 22:44:49.000 161 33385.92 396.33 2305.22 34.54 2012-06-09 22:44:51.000 161 33385.95 396.27 2305.30 34.54 2012-06-09 22:44:52.000 161 33385.94 396.30 2305.29 34.54 2012-06-09 22:44:53.000 161 33385.88 396.33 2305.24 34.54 2012-06-09 22:44:54.000 161 33385.98 396.34 2305.17 34.54 2012-06-09 22:44:55.000 161 33385.88 396.31 2305.18 34.54 2012-06-09 22:44:56.000 161 33385.90 396.33 2305.33 34.54 2012-06-09 22:44:57.000 161 33385.99 396.35 2305.24 34.54 2012-06-09 22:44:58.000 161 33386.01 396.36 2305.26 34.54 2012-06-09 22:44:59.000 161 33385.95 396.33 2305.24 34.54 2012-06-09 22:45:00.000 161 33385.99 396.36 2305.33 34.54 2012-06-09 22:45:01.000 161 33386.01 396.38 2305.25 34.54 2012-06-09 22:45:02.000 161 33385.91 396.41 2305.29 34.54 2012-06-09 22:45:03.000 161 33385.87 396.40 2305.27 34.54 2012-06-09 22:45:04.000 161 33385.92 396.38 2305.29 34.54 2012-06-09 22:45:05.000 161 33385.92 396.38 2305.27 34.54 2012-06-09 22:45:06.000 161 33385.95 396.37 2305.26 34.54 2012-06-09 22:45:07.000 161 33385.92 396.41 2305.32 34.54 2012-06-09 22:45:08.000 161 33385.89 396.41 2305.24 34.54 2012-06-09 22:45:09.000 161 33385.90 396.42 2305.33 34.54 2012-06-09 22:45:10.000 161 33385.86 396.42 2305.35 34.54 2012-06-09 22:45:11.000 161 33385.98 396.37 2305.26 34.54 2012-06-09 22:45:12.000 161 33385.87 396.42 2305.32 34.54 2012-06-09 22:45:13.000 161 33385.82 396.38 2305.22 34.54 2012-06-09 22:45:14.000 161 33385.86 396.40 2305.24 34.54 2012-06-09 22:45:15.000 161 33385.93 396.36 2305.26 34.54 2012-06-09 22:45:16.000 161 33385.85 396.34 2305.30 34.54 2012-06-09 22:45:17.000 161 33385.90 396.41 2305.26 34.54 2012-06-09 22:45:18.000 161 33385.74 396.42 2305.23 34.54 2012-06-09 22:45:19.000 161 33385.87 396.42 2305.21 34.54 2012-06-09 22:45:20.000 161 33385.85 396.40 2305.35 34.54 2012-06-09 22:45:21.000 161 33385.93 396.41 2305.28 34.54 2012-06-09 22:45:22.000 161 33385.80 396.44 2305.32 34.54 2012-06-09 22:45:23.000 161 33385.88 396.40 2305.25 34.54 2012-06-09 22:45:24.000 161 33385.85 396.42 2305.27 34.54 2012-06-09 22:45:25.000 161 33385.80 396.44 2305.32 34.54 2012-06-09 22:45:26.000 161 33385.85 396.43 2305.25 34.54 2012-06-09 22:45:27.000 161 33385.83 396.45 2305.29 34.54 2012-06-09 22:45:28.000 161 33385.79 396.39 2305.32 34.54 2012-06-09 22:45:29.000 161 33385.79 396.40 2305.22 34.54 2012-06-09 22:45:30.000 161 33385.82 396.38 2305.28 34.54 2012-06-09 22:45:30.000 161 33385.82 396.44 2305.29 34.54 2012-06-09 22:45:32.000 161 33385.79 396.38 2305.32 34.54 2012-06-09 22:45:33.000 161 33385.78 396.44 2305.37 34.54 2012-06-09 22:45:34.000 161 33385.81 396.39 2305.33 34.54 2012-06-09 22:45:35.000 161 33385.80 396.40 2305.29 34.54 2012-06-09 22:45:36.000 161 33385.71 396.40 2305.31 34.54 2012-06-09 22:45:37.000 161 33385.69 396.43 2305.36 34.54 2012-06-09 22:45:38.000 161 33385.68 396.39 2305.33 34.54 2012-06-09 22:45:39.000 161 33385.68 396.43 2305.30 34.54 2012-06-09 22:45:40.000 161 33385.72 396.41 2305.31 34.54 2012-06-09 22:45:41.000 161 33385.64 396.44 2305.27 34.54 2012-06-09 22:45:42.000 161 33385.64 396.38 2305.28 34.54 2012-06-09 22:45:43.000 161 33385.67 396.38 2305.34 34.54 2012-06-09 22:45:43.000 161 33385.68 396.39 2305.37 34.54 2012-06-09 22:45:45.000 161 33385.64 396.38 2305.31 34.54 2012-06-09 22:45:46.000 161 33385.67 396.41 2305.33 34.54 2012-06-09 22:45:47.000 161 33385.53 396.35 2305.36 34.54 2012-06-09 22:45:48.000 161 33385.55 396.37 2305.34 34.54 2012-06-09 22:45:49.000 161 33385.64 396.31 2305.34 34.54 2012-06-09 22:45:50.000 161 33385.54 396.32 2305.35 34.54 2012-06-09 22:45:51.000 161 33385.70 396.36 2305.32 34.54 2012-06-09 22:45:52.000 161 33385.62 396.38 2305.36 34.54 2012-06-09 22:45:53.000 161 33385.58 396.34 2305.36 34.54 2012-06-09 22:45:54.000 161 33385.65 396.39 2305.43 34.54 2012-06-09 22:45:55.000 161 33385.54 396.34 2305.26 34.54 2012-06-09 22:45:56.000 161 33385.69 396.33 2305.35 34.54 2012-06-09 22:45:57.000 161 33385.71 396.33 2305.35 34.54 2012-06-09 22:45:58.000 161 33385.65 396.31 2305.29 34.54 2012-06-09 22:45:59.000 161 33385.67 396.35 2305.37 34.54 2012-06-09 22:46:00.000 161 33385.73 396.33 2305.32 34.54 2012-06-09 22:46:01.000 161 33385.68 396.34 2305.33 34.54 2012-06-09 22:46:02.000 161 33385.71 396.37 2305.27 34.54 2012-06-09 22:46:03.000 161 33385.72 396.36 2305.33 34.54 2012-06-09 22:46:04.000 161 33385.62 396.34 2305.37 34.54 2012-06-09 22:46:05.000 161 33385.61 396.36 2305.41 34.54 2012-06-09 22:46:06.000 161 33385.59 396.40 2305.41 34.54 2012-06-09 22:46:07.000 161 33385.56 396.35 2305.36 34.54 2012-06-09 22:46:08.000 161 33385.65 396.33 2305.30 34.54 2012-06-09 22:46:09.000 161 33385.61 396.31 2305.33 34.54 2012-06-09 22:46:10.000 161 33385.66 396.33 2305.42 34.54 2012-06-09 22:46:11.000 161 33385.61 396.30 2305.34 34.54 2012-06-09 22:46:12.000 161 33385.59 396.34 2305.31 34.54 2012-06-09 22:46:13.000 161 33385.62 396.36 2305.38 34.54 2012-06-09 22:46:14.000 161 33385.58 396.37 2305.31 34.54 2012-06-09 22:46:15.000 161 33385.67 396.35 2305.30 34.54 2012-06-09 22:46:16.000 161 33385.58 396.31 2305.30 34.54 2012-06-09 22:46:17.000 161 33385.71 396.36 2305.27 34.54 2012-06-09 22:46:18.000 161 33385.62 396.33 2305.24 34.54 2012-06-09 22:46:19.000 161 33385.64 396.32 2305.35 34.54 2012-06-09 22:46:20.000 161 33385.72 396.36 2305.26 34.54 2012-06-09 22:46:21.000 161 33385.58 396.36 2305.32 34.54 2012-06-09 22:46:22.000 161 33385.62 396.33 2305.30 34.54 2012-06-09 22:46:23.000 161 33385.66 396.34 2305.39 34.54 2012-06-09 22:46:24.000 161 33385.72 396.33 2305.40 34.54 2012-06-09 22:46:24.000 161 33385.71 396.34 2305.32 34.54 2012-06-09 22:46:26.000 161 33385.73 396.30 2305.31 34.54 2012-06-09 22:46:27.000 161 33385.60 396.29 2305.30 34.54 2012-06-09 22:46:28.000 161 33385.62 396.32 2305.23 34.54 2012-06-09 22:46:29.000 161 33385.69 396.29 2305.30 34.54 2012-06-09 22:46:30.000 161 33385.67 396.35 2305.30 34.54 2012-06-09 22:46:31.000 161 33385.60 396.36 2305.36 34.54 2012-06-09 22:46:32.000 161 33385.58 396.32 2305.29 34.54 2012-06-09 22:46:33.000 161 33385.76 396.33 2305.29 34.54 2012-06-09 22:46:34.000 161 33385.70 396.33 2305.33 34.54 2012-06-09 22:46:35.000 161 33385.65 396.37 2305.23 34.54 2012-06-09 22:46:36.000 161 33385.60 396.37 2305.35 34.54 2012-06-09 22:46:37.000 161 33385.62 396.34 2305.41 34.54 2012-06-09 22:46:37.000 161 33385.57 396.35 2305.35 34.54 2012-06-09 22:46:39.000 161 33385.65 396.35 2305.30 34.54 2012-06-09 22:46:40.000 161 33385.57 396.33 2305.33 34.54 2012-06-09 22:46:41.000 161 33385.51 396.34 2305.33 34.54 2012-06-09 22:46:42.000 161 33385.60 396.33 2305.23 34.54 2012-06-09 22:46:43.000 161 33385.58 396.39 2305.34 34.54 2012-06-09 22:46:44.000 161 33385.64 396.37 2305.30 34.54 2012-06-09 22:46:45.000 161 33385.61 396.41 2305.39 34.54 2012-06-09 22:46:46.000 161 33385.57 396.42 2305.37 34.54 2012-06-09 22:46:47.000 161 33385.60 396.39 2305.30 34.54 2012-06-09 22:46:48.000 161 33385.57 396.38 2305.25 34.54 2012-06-09 22:46:49.000 161 33385.50 396.36 2305.39 34.54 2012-06-09 22:46:50.000 161 33385.45 396.43 2305.33 34.54 2012-06-09 22:46:51.000 161 33385.57 396.38 2305.32 34.54 2012-06-09 22:46:52.000 161 33385.46 396.36 2305.26 34.54 2012-06-09 22:46:53.000 161 33385.40 396.39 2305.35 34.54 2012-06-09 22:46:54.000 161 33385.45 396.37 2305.34 34.54 2012-06-09 22:46:55.000 161 33385.35 396.40 2305.29 34.54 2012-06-09 22:46:56.000 161 33385.49 396.38 2305.31 34.54 2012-06-09 22:46:57.000 161 33385.40 396.38 2305.32 34.54 2012-06-09 22:46:58.000 161 33385.38 396.40 2305.30 34.54 2012-06-09 22:46:59.000 161 33385.38 396.36 2305.34 34.54 2012-06-09 22:47:00.000 161 33385.39 396.42 2305.38 34.54 2012-06-09 22:47:01.000 161 33385.34 396.42 2305.38 34.54 2012-06-09 22:47:02.000 161 33385.35 396.43 2305.36 34.54 2012-06-09 22:47:03.000 161 33385.33 396.44 2305.37 34.54 2012-06-09 22:47:04.000 161 33385.28 396.44 2305.35 34.54 2012-06-09 22:47:05.000 161 33385.26 396.42 2305.43 34.54 2012-06-09 22:47:06.000 161 33385.36 396.41 2305.43 34.54 2012-06-09 22:47:07.000 161 33385.26 396.38 2305.31 34.54 2012-06-09 22:47:08.000 161 33385.30 396.45 2305.38 34.54 2012-06-09 22:47:09.000 161 33385.11 396.41 2305.41 34.54 2012-06-09 22:47:10.000 161 33385.18 396.43 2305.29 34.54 2012-06-09 22:47:11.000 161 33385.36 396.44 2305.43 34.54 2012-06-09 22:47:12.000 161 33385.29 396.43 2305.30 34.54 2012-06-09 22:47:13.000 161 33385.26 396.46 2305.32 34.54 2012-06-09 22:47:14.000 161 33385.22 396.46 2305.36 34.54 2012-06-09 22:47:15.000 161 33385.43 396.41 2305.43 34.54 2012-06-09 22:47:16.000 161 33385.40 396.44 2305.48 34.54 2012-06-09 22:47:17.000 161 33385.35 396.46 2305.35 34.54 2012-06-09 22:47:18.000 161 33385.25 396.44 2305.47 34.54 2012-06-09 22:47:18.000 161 33385.25 396.45 2305.30 34.54 2012-06-09 22:47:20.000 161 33385.28 396.49 2305.37 34.54 2012-06-09 22:47:21.000 161 33385.34 396.50 2305.43 34.54 2012-06-09 22:47:22.000 161 33385.21 396.52 2305.38 34.54 2012-06-09 22:47:23.000 161 33385.26 396.48 2305.47 34.54 2012-06-09 22:47:24.000 161 33385.25 396.52 2305.43 34.54 2012-06-09 22:47:25.000 161 33385.28 396.50 2305.38 34.54 2012-06-09 22:47:26.000 161 33385.23 396.53 2305.51 34.54 2012-06-09 22:47:27.000 161 33385.19 396.50 2305.35 34.54 2012-06-09 22:47:28.000 161 33385.20 396.50 2305.46 34.54 2012-06-09 22:47:29.000 161 33385.15 396.53 2305.45 34.54 2012-06-09 22:47:30.000 161 33385.10 396.55 2305.39 34.54 2012-06-09 22:47:31.000 161 33385.11 396.54 2305.45 34.54 2012-06-09 22:47:31.000 161 33385.13 396.60 2305.40 34.54 2012-06-09 22:47:33.000 161 33385.26 396.58 2305.40 34.54 2012-06-09 22:47:34.000 161 33385.09 396.56 2305.43 34.54 2012-06-09 22:47:35.000 161 33385.15 396.56 2305.41 34.54 2012-06-09 22:47:36.000 161 33385.08 396.58 2305.49 34.54 2012-06-09 22:47:37.000 161 33385.03 396.57 2305.46 34.54 2012-06-09 22:47:38.000 161 33385.20 396.59 2305.40 34.54 2012-06-09 22:47:39.000 161 33385.14 396.61 2305.48 34.54 2012-06-09 22:47:40.000 161 33385.12 396.57 2305.43 34.54 2012-06-09 22:47:41.000 161 33385.14 396.63 2305.39 34.54 2012-06-09 22:47:42.000 161 33385.20 396.58 2305.45 34.54 2012-06-09 22:47:43.000 161 33385.15 396.58 2305.41 34.54 2012-06-09 22:47:44.000 161 33385.14 396.63 2305.40 34.54 2012-06-09 22:47:45.000 161 33385.27 396.65 2305.39 34.54 2012-06-09 22:47:46.000 161 33385.20 396.60 2305.40 34.54 2012-06-09 22:47:47.000 161 33385.11 396.64 2305.36 34.54 2012-06-09 22:47:48.000 161 33385.12 396.61 2305.33 34.54 2012-06-09 22:47:49.000 161 33385.14 396.67 2305.39 34.54 2012-06-09 22:47:50.000 161 33385.16 396.68 2305.43 34.54 2012-06-09 22:47:51.000 161 33385.12 396.63 2305.47 34.54 2012-06-09 22:47:52.000 161 33385.20 396.66 2305.48 34.54 2012-06-09 22:47:53.000 161 33385.14 396.63 2305.48 34.54 2012-06-09 22:47:54.000 161 33385.17 396.66 2305.48 34.54 2012-06-09 22:47:55.000 161 33385.17 396.66 2305.42 34.54 2012-06-09 22:47:56.000 161 33384.99 396.65 2305.48 34.54 2012-06-09 22:47:57.000 161 33385.17 396.62 2305.45 34.54 2012-06-09 22:47:58.000 161 33385.10 396.64 2305.47 34.54 2012-06-09 22:47:59.000 161 33385.09 396.68 2305.50 34.54 2012-06-09 22:48:00.000 161 33385.14 396.71 2305.41 34.54 2012-06-09 22:48:01.000 161 33385.13 396.69 2305.41 34.54 2012-06-09 22:48:02.000 161 33385.09 396.66 2305.39 34.54 2012-06-09 22:48:03.000 161 33385.21 396.66 2305.45 34.54 2012-06-09 22:48:04.000 161 33385.21 396.70 2305.42 34.54 2012-06-09 22:48:05.000 161 33385.20 396.67 2305.48 34.54 2012-06-09 22:48:06.000 161 33385.21 396.71 2305.48 34.54 2012-06-09 22:48:07.000 161 33385.22 396.65 2305.48 34.54 2012-06-09 22:48:08.000 161 33385.20 396.65 2305.49 34.54 2012-06-09 22:48:09.000 161 33385.23 396.67 2305.44 34.54 2012-06-09 22:48:10.000 161 33385.28 396.67 2305.49 34.54 2012-06-09 22:48:11.000 161 33385.29 396.67 2305.45 34.54 2012-06-09 22:48:12.000 161 33385.24 396.67 2305.36 34.54 2012-06-09 22:48:12.000 161 33385.23 396.69 2305.38 34.54 2012-06-09 22:48:14.000 161 33385.29 396.69 2305.41 34.54 2012-06-09 22:48:15.000 161 33385.43 396.68 2305.45 34.54 2012-06-09 22:48:16.000 161 33385.25 396.66 2305.38 34.54 2012-06-09 22:48:17.000 161 33385.44 396.72 2305.38 34.54 2012-06-09 22:48:18.000 161 33385.35 396.67 2305.36 34.54 2012-06-09 22:48:19.000 161 33385.40 396.64 2305.42 34.54 2012-06-09 22:48:20.000 161 33385.46 396.71 2305.39 34.54 2012-06-09 22:48:21.000 161 33385.32 396.70 2305.39 34.54 2012-06-09 22:48:22.000 161 33385.36 396.69 2305.39 34.54 2012-06-09 22:48:23.000 161 33385.41 396.69 2305.29 34.54 2012-06-09 22:48:24.000 161 33385.44 396.72 2305.38 34.54 2012-06-09 22:48:25.000 161 33385.48 396.67 2305.43 34.54 2012-06-09 22:48:25.000 161 33385.45 396.70 2305.34 34.54 2012-06-09 22:48:27.000 161 33385.35 396.77 2305.36 34.54 2012-06-09 22:48:28.000 161 33385.36 396.74 2305.32 34.54 2012-06-09 22:48:29.000 161 33385.45 396.78 2305.31 34.54 2012-06-09 22:48:30.000 161 33385.45 396.77 2305.30 34.54 2012-06-09 22:48:31.000 161 33385.45 396.74 2305.40 34.54 2012-06-09 22:48:32.000 161 33385.39 396.74 2305.37 34.54 2012-06-09 22:48:33.000 161 33385.45 396.76 2305.28 34.54 2012-06-09 22:48:34.000 161 33385.45 396.75 2305.31 34.54 2012-06-09 22:48:35.000 161 33385.49 396.73 2305.31 34.54 2012-06-09 22:48:36.000 161 33385.51 396.79 2305.39 34.54 2012-06-09 22:48:37.000 161 33385.43 396.77 2305.29 34.54 2012-06-09 22:48:38.000 161 33385.42 396.77 2305.35 34.54 2012-06-09 22:48:39.000 161 33385.45 396.81 2305.41 34.54 2012-06-09 22:48:40.000 161 33385.51 396.77 2305.29 34.54 2012-06-09 22:48:41.000 161 33385.49 396.75 2305.27 34.54 2012-06-09 22:48:42.000 161 33385.60 396.81 2305.33 34.54 2012-06-09 22:48:43.000 161 33385.60 396.78 2305.35 34.54 2012-06-09 22:48:44.000 161 33385.55 396.77 2305.36 34.54 2012-06-09 22:48:45.000 161 33385.63 396.77 2305.35 34.54 2012-06-09 22:48:46.000 161 33385.52 396.77 2305.30 34.54 2012-06-09 22:48:47.000 161 33385.58 396.78 2305.29 34.54 2012-06-09 22:48:48.000 161 33385.53 396.76 2305.35 34.54 2012-06-09 22:48:49.000 161 33385.60 396.75 2305.32 34.54 2012-06-09 22:48:50.000 161 33385.52 396.77 2305.32 34.54 2012-06-09 22:48:51.000 161 33385.61 396.76 2305.33 34.54 2012-06-09 22:48:52.000 161 33385.55 396.78 2305.29 34.54 2012-06-09 22:48:53.000 161 33385.52 396.71 2305.29 34.54 2012-06-09 22:48:54.000 161 33385.51 396.71 2305.30 34.54 2012-06-09 22:48:55.000 161 33385.55 396.78 2305.30 34.54 2012-06-09 22:48:56.000 161 33385.53 396.75 2305.39 34.54 2012-06-09 22:48:57.000 161 33385.64 396.75 2305.37 34.54 2012-06-09 22:48:58.000 161 33385.48 396.77 2305.25 34.54 2012-06-09 22:48:59.000 161 33385.54 396.75 2305.33 34.54 2012-06-09 22:49:00.000 161 33385.51 396.75 2305.24 34.54 2012-06-09 22:49:01.000 161 33385.56 396.76 2305.31 34.54 2012-06-09 22:49:02.000 161 33385.55 396.76 2305.24 34.54 2012-06-09 22:49:03.000 161 33385.65 396.73 2305.24 34.54 2012-06-09 22:49:04.000 161 33385.60 396.81 2305.32 34.54 2012-06-09 22:49:05.000 161 33385.62 396.77 2305.28 34.54 2012-06-09 22:49:06.000 161 33385.60 396.75 2305.29 34.54 2012-06-09 22:49:06.000 161 33385.63 396.78 2305.37 34.54 2012-06-09 22:49:08.000 161 33385.61 396.75 2305.31 34.54 2012-06-09 22:49:09.000 161 33385.42 396.73 2305.35 34.54 2012-06-09 22:49:10.000 161 33385.56 396.75 2305.36 34.54 2012-06-09 22:49:11.000 161 33385.47 396.70 2305.41 34.54 2012-06-09 22:49:12.000 161 33385.59 396.72 2305.28 34.54 2012-06-09 22:49:13.000 161 33385.56 396.74 2305.43 34.54 2012-06-09 22:49:14.000 161 33385.60 396.72 2305.29 34.54 2012-06-09 22:49:15.000 161 33385.41 396.71 2305.31 34.54 2012-06-09 22:49:16.000 161 33385.61 396.74 2305.24 34.54 2012-06-09 22:49:17.000 161 33385.45 396.71 2305.21 34.54 2012-06-09 22:49:18.000 161 33385.52 396.75 2305.31 34.54 2012-06-09 22:49:19.000 161 33385.45 396.74 2305.22 34.54 2012-06-09 22:49:19.000 161 33385.49 396.72 2305.30 34.54 2012-06-09 22:49:21.000 161 33385.43 396.75 2305.24 34.54 2012-06-09 22:49:22.000 161 33385.52 396.72 2305.32 34.54 2012-06-09 22:49:23.000 161 33385.43 396.68 2305.31 34.54 2012-06-09 22:49:24.000 161 33385.48 396.69 2305.33 34.54 2012-06-09 22:49:25.000 161 33385.43 396.73 2305.33 34.54 2012-06-09 22:49:26.000 161 33385.45 396.69 2305.37 34.54 2012-06-09 22:49:27.000 161 33385.42 396.72 2305.33 34.54 2012-06-09 22:49:28.000 161 33385.42 396.73 2305.28 34.54 2012-06-09 22:49:29.000 161 33385.49 396.70 2305.33 34.54 2012-06-09 22:49:30.000 161 33385.44 396.72 2305.32 34.54 2012-06-09 22:49:31.000 161 33385.44 396.69 2305.38 34.54 2012-06-09 22:49:32.000 161 33385.41 396.70 2305.29 34.54 2012-06-09 22:49:33.000 161 33385.45 396.70 2305.29 34.54 2012-06-09 22:49:34.000 161 33385.45 396.69 2305.38 34.54 2012-06-09 22:49:35.000 161 33385.48 396.69 2305.32 34.54 2012-06-09 22:49:36.000 161 33385.48 396.69 2305.39 34.54 2012-06-09 22:49:37.000 161 33385.48 396.66 2305.36 34.54 2012-06-09 22:49:38.000 161 33385.45 396.68 2305.35 34.54 2012-06-09 22:49:39.000 161 33385.46 396.67 2305.36 34.54 2012-06-09 22:49:40.000 161 33385.39 396.67 2305.28 34.54 2012-06-09 22:49:41.000 161 33385.42 396.65 2305.27 34.54 2012-06-09 22:49:42.000 161 33385.38 396.69 2305.37 34.54 2012-06-09 22:49:43.000 161 33385.43 396.67 2305.33 34.54 2012-06-09 22:49:44.000 161 33385.43 396.68 2305.35 34.54 2012-06-09 22:49:45.000 161 33385.48 396.71 2305.36 34.54 2012-06-09 22:49:46.000 161 33385.29 396.67 2305.37 34.54 2012-06-09 22:49:47.000 161 33385.37 396.71 2305.39 34.54 2012-06-09 22:49:48.000 161 33385.43 396.68 2305.32 34.54 2012-06-09 22:49:49.000 161 33385.40 396.71 2305.29 34.54 2012-06-09 22:49:50.000 161 33385.50 396.68 2305.29 34.54 2012-06-09 22:49:51.000 161 33385.45 396.70 2305.26 34.54 2012-06-09 22:49:52.000 161 33385.46 396.70 2305.30 34.54 2012-06-09 22:49:53.000 161 33385.49 396.69 2305.28 34.54 2012-06-09 22:49:54.000 161 33385.43 396.72 2305.26 34.54 2012-06-09 22:49:55.000 161 33385.52 396.68 2305.30 34.54 2012-06-09 22:49:56.000 161 33385.52 396.73 2305.31 34.54 2012-06-09 22:49:57.000 161 33385.46 396.73 2305.29 34.54 2012-06-09 22:49:58.000 161 33385.49 396.71 2305.32 34.54 2012-06-09 22:49:59.000 161 33385.43 396.70 2305.35 34.54 2012-06-09 22:50:00.000 161 33385.57 396.69 2305.24 34.54 2012-06-09 22:50:00.000 161 33385.57 396.71 2305.35 34.54 2012-06-09 22:50:02.000 161 33385.64 396.70 2305.35 34.54 2012-06-09 22:50:03.000 161 33385.57 396.72 2305.35 34.54 2012-06-09 22:50:04.000 161 33385.57 396.71 2305.35 34.54 2012-06-09 22:50:05.000 161 33385.58 396.72 2305.37 34.54 2012-06-09 22:50:06.000 161 33385.64 396.75 2305.40 34.54 2012-06-09 22:50:07.000 161 33385.55 396.77 2305.34 34.54 2012-06-09 22:50:08.000 161 33385.62 396.73 2305.27 34.54 2012-06-09 22:50:09.000 161 33385.62 396.75 2305.42 34.54 2012-06-09 22:50:10.000 161 33385.55 396.73 2305.34 34.54 2012-06-09 22:50:11.000 161 33385.55 396.76 2305.34 34.54 2012-06-09 22:50:12.000 161 33385.62 396.77 2305.35 34.54 2012-06-09 22:50:13.000 161 33385.62 396.69 2305.14 34.54 2012-06-09 22:50:13.000 161 33385.60 396.78 2305.23 34.54 2012-06-09 22:50:15.000 161 33385.65 396.77 2305.29 34.54 2012-06-09 22:50:16.000 161 33385.58 396.77 2305.35 34.54 2012-06-09 22:50:17.000 161 33385.59 396.75 2305.27 34.54 2012-06-09 22:50:18.000 161 33385.64 396.80 2305.33 34.54 2012-06-09 22:50:19.000 161 33385.63 396.78 2305.30 34.54 2012-06-09 22:50:20.000 161 33385.63 396.77 2305.31 34.54 2012-06-09 22:50:21.000 161 33385.68 396.78 2305.32 34.54 2012-06-09 22:50:22.000 161 33385.68 396.80 2305.27 34.54 2012-06-09 22:50:23.000 161 33385.60 396.80 2305.26 34.54 2012-06-09 22:50:24.000 161 33385.65 396.78 2305.23 34.54 2012-06-09 22:50:25.000 161 33385.70 396.80 2305.26 34.54 2012-06-09 22:50:26.000 161 33385.61 396.82 2305.28 34.54 2012-06-09 22:50:27.000 161 33385.56 396.79 2305.21 34.54 2012-06-09 22:50:28.000 161 33385.70 396.83 2305.18 34.54 2012-06-09 22:50:29.000 161 33385.67 396.82 2305.19 34.54 2012-06-09 22:50:30.000 161 33385.75 396.84 2305.25 34.54 2012-06-09 22:50:31.000 161 33385.76 396.82 2305.20 34.54 2012-06-09 22:50:32.000 161 33385.69 396.80 2305.26 34.54 2012-06-09 22:50:33.000 161 33385.73 396.83 2305.24 34.54 2012-06-09 22:50:34.000 161 33385.73 396.79 2305.30 34.54 2012-06-09 22:50:35.000 161 33385.74 396.80 2305.29 34.54 2012-06-09 22:50:36.000 161 33385.76 396.81 2305.24 34.54 2012-06-09 22:50:37.000 161 33385.78 396.81 2305.17 34.54 2012-06-09 22:50:38.000 161 33385.80 396.82 2305.27 34.54 2012-06-09 22:50:39.000 161 33385.75 396.86 2305.27 34.54 2012-06-09 22:50:40.000 161 33385.84 396.85 2305.26 34.54 2012-06-09 22:50:41.000 161 33385.76 396.86 2305.26 34.54 2012-06-09 22:50:42.000 161 33385.72 396.84 2305.22 34.54 2012-06-09 22:50:43.000 161 33385.82 396.77 2305.18 34.54 2012-06-09 22:50:44.000 161 33385.77 396.85 2305.23 34.54 2012-06-09 22:50:45.000 161 33385.65 396.83 2305.27 34.54 2012-06-09 22:50:46.000 161 33385.77 396.86 2305.23 34.54 2012-06-09 22:50:47.000 161 33385.68 396.86 2305.24 34.54 2012-06-09 22:50:48.000 161 33385.73 396.86 2305.26 34.54 2012-06-09 22:50:49.000 161 33385.73 396.89 2305.21 34.54 2012-06-09 22:50:50.000 161 33385.84 396.86 2305.23 34.54 2012-06-09 22:50:51.000 161 33385.80 396.89 2305.17 34.54 2012-06-09 22:50:52.000 161 33385.74 396.87 2305.28 34.54 2012-06-09 22:50:53.000 161 33385.76 396.87 2305.18 34.54 2012-06-09 22:50:54.000 161 33385.74 396.84 2305.36 34.54 2012-06-09 22:50:54.000 161 33385.73 396.92 2305.28 34.54 2012-06-09 22:50:56.000 161 33385.85 396.87 2305.22 34.54 2012-06-09 22:50:57.000 161 33385.68 396.86 2305.25 34.54 2012-06-09 22:50:58.000 161 33385.71 396.88 2305.26 34.54 2012-06-09 22:50:59.000 161 33385.70 396.88 2305.26 34.54 2012-06-09 22:51:00.000 161 33385.75 396.90 2305.26 34.54 2012-06-09 22:51:01.000 161 33385.73 396.90 2305.32 34.54 2012-06-09 22:51:02.000 161 33385.64 396.85 2305.23 34.54 2012-06-09 22:51:03.000 161 33385.79 396.88 2305.22 34.54 2012-06-09 22:51:04.000 161 33385.71 396.89 2305.29 34.54 2012-06-09 22:51:05.000 161 33385.69 396.89 2305.30 34.54 2012-06-09 22:51:06.000 161 33385.67 396.86 2305.27 34.54 2012-06-09 22:51:07.000 161 33385.70 396.90 2305.23 34.54 2012-06-09 22:51:07.000 161 33385.71 396.91 2305.21 34.54 2012-06-09 22:51:09.000 161 33385.82 396.86 2305.31 34.54 2012-06-09 22:51:10.000 161 33385.75 396.91 2305.23 34.54 2012-06-09 22:51:11.000 161 33385.76 396.88 2305.24 34.54 2012-06-09 22:51:12.000 161 33385.80 396.92 2305.29 34.54 2012-06-09 22:51:13.000 161 33385.70 396.88 2305.30 34.54 2012-06-09 22:51:14.000 161 33385.70 396.88 2305.24 34.54 2012-06-09 22:51:15.000 161 33385.67 396.88 2305.29 34.54 2012-06-09 22:51:16.000 161 33385.65 396.93 2305.28 34.54 2012-06-09 22:51:17.000 161 33385.71 396.92 2305.26 34.54 2012-06-09 22:51:18.000 161 33385.76 396.91 2305.22 34.54 2012-06-09 22:51:19.000 161 33385.65 396.91 2305.25 34.54 2012-06-09 22:51:20.000 161 33385.61 396.92 2305.28 34.54 2012-06-09 22:51:21.000 161 33385.68 396.89 2305.31 34.54 2012-06-09 22:51:22.000 161 33385.66 396.96 2305.28 34.54 2012-06-09 22:51:23.000 161 33385.57 396.93 2305.26 34.54 2012-06-09 22:51:24.000 161 33385.65 396.92 2305.33 34.54 2012-06-09 22:51:25.000 161 33385.57 396.91 2305.30 34.54 2012-06-09 22:51:26.000 161 33385.57 396.91 2305.30 34.54 2012-06-09 22:51:27.000 161 33385.60 396.94 2305.26 34.54 2012-06-09 22:51:28.000 161 33385.64 396.95 2305.26 34.54 2012-06-09 22:51:29.000 161 33385.54 396.92 2305.24 34.54 2012-06-09 22:51:30.000 161 33385.62 396.87 2305.23 34.54 2012-06-09 22:51:31.000 161 33385.71 396.91 2305.30 34.54 2012-06-09 22:51:32.000 161 33385.65 396.91 2305.26 34.54 2012-06-09 22:51:33.000 161 33385.74 396.94 2305.35 34.54 2012-06-09 22:51:34.000 161 33385.68 396.95 2305.26 34.54 2012-06-09 22:51:35.000 161 33385.65 396.98 2305.33 34.54 2012-06-09 22:51:36.000 161 33385.65 396.97 2305.36 34.54 2012-06-09 22:51:37.000 161 33385.71 396.97 2305.39 34.54 2012-06-09 22:51:38.000 161 33385.70 396.98 2305.34 34.54 2012-06-09 22:51:39.000 161 33385.64 396.96 2305.31 34.54 2012-06-09 22:51:40.000 161 33385.66 396.97 2305.32 34.54 2012-06-09 22:51:41.000 161 33385.74 396.92 2305.39 34.54 2012-06-09 22:51:42.000 161 33385.79 396.94 2305.36 34.54 2012-06-09 22:51:43.000 161 33385.70 396.95 2305.35 34.54 2012-06-09 22:51:44.000 161 33385.81 396.91 2305.36 34.54 2012-06-09 22:51:45.000 161 33385.68 396.98 2305.23 34.54 2012-06-09 22:51:46.000 161 33385.67 396.96 2305.24 34.54 2012-06-09 22:51:47.000 161 33385.68 396.94 2305.33 34.54 2012-06-09 22:51:48.000 161 33385.68 396.93 2305.35 34.54 2012-06-09 22:51:48.000 161 33385.74 396.96 2305.30 34.54 2012-06-09 22:51:50.000 161 33385.69 396.99 2305.32 34.54 2012-06-09 22:51:51.000 161 33385.83 396.97 2305.29 34.54 2012-06-09 22:51:52.000 161 33385.77 396.95 2305.24 34.54 2012-06-09 22:51:53.000 161 33385.80 396.98 2305.25 34.54 2012-06-09 22:51:54.000 161 33385.85 396.99 2305.23 34.54 2012-06-09 22:51:55.000 161 33385.92 396.96 2305.24 34.54 2012-06-09 22:51:56.000 161 33385.90 396.98 2305.31 34.54 2012-06-09 22:51:57.000 161 33385.88 396.99 2305.19 34.54 2012-06-09 22:51:58.000 161 33385.86 396.92 2305.24 34.54 2012-06-09 22:51:59.000 161 33385.92 396.92 2305.28 34.54 2012-06-09 22:52:00.000 161 33385.93 396.95 2305.19 34.54 2012-06-09 22:52:01.000 161 33385.97 396.98 2305.32 34.54 2012-06-09 22:52:01.000 161 33386.04 396.96 2305.22 34.54 2012-06-09 22:52:03.000 161 33385.97 396.96 2305.20 34.54 2012-06-09 22:52:04.000 161 33385.95 396.99 2305.32 34.54 2012-06-09 22:52:05.000 161 33386.01 397.00 2305.29 34.54 2012-06-09 22:52:06.000 161 33385.98 396.96 2305.27 34.54 2012-06-09 22:52:07.000 161 33385.96 397.01 2305.19 34.54 2012-06-09 22:52:08.000 161 33386.03 396.98 2305.22 34.54 2012-06-09 22:52:09.000 161 33386.07 396.98 2305.18 34.54 2012-06-09 22:52:10.000 161 33386.11 396.99 2305.27 34.54 2012-06-09 22:52:11.000 161 33386.14 396.95 2305.24 34.54 2012-06-09 22:52:12.000 161 33386.17 396.99 2305.17 34.54 2012-06-09 22:52:13.000 161 33386.15 396.98 2305.17 34.54 2012-06-09 22:52:14.000 161 33386.13 397.00 2305.18 34.54 2012-06-09 22:52:15.000 161 33386.24 396.98 2305.15 34.54 2012-06-09 22:52:16.000 161 33386.08 397.00 2305.26 34.54 2012-06-09 22:52:17.000 161 33386.23 397.03 2305.23 34.54 2012-06-09 22:52:18.000 161 33386.25 397.00 2305.17 34.54 2012-06-09 22:52:19.000 161 33386.26 397.04 2305.16 34.54 2012-06-09 22:52:20.000 161 33386.20 397.00 2305.27 34.54 2012-06-09 22:52:21.000 161 33386.21 397.00 2305.17 34.54 2012-06-09 22:52:22.000 161 33386.15 397.03 2305.24 34.54 2012-06-09 22:52:23.000 161 33386.26 397.02 2305.16 34.54 2012-06-09 22:52:24.000 161 33386.25 397.05 2305.12 34.54 2012-06-09 22:52:25.000 161 33386.28 397.03 2305.18 34.54 2012-06-09 22:52:26.000 161 33386.22 396.99 2305.21 34.54 2012-06-09 22:52:27.000 161 33386.30 396.99 2305.20 34.54 2012-06-09 22:52:28.000 161 33386.34 397.04 2305.24 34.54 2012-06-09 22:52:29.000 161 33386.32 397.01 2305.23 34.54 2012-06-09 22:52:30.000 161 33386.38 397.02 2305.20 34.54 2012-06-09 22:52:31.000 161 33386.26 397.00 2305.29 34.54 2012-06-09 22:52:32.000 161 33386.32 396.98 2305.19 34.54 2012-06-09 22:52:33.000 161 33386.38 396.97 2305.23 34.54 2012-06-09 22:52:34.000 161 33386.38 396.99 2305.19 34.54 2012-06-09 22:52:35.000 161 33386.28 396.98 2305.15 34.54 2012-06-09 22:52:36.000 161 33386.35 396.97 2305.23 34.54 2012-06-09 22:52:37.000 161 33386.42 396.98 2305.21 34.54 2012-06-09 22:52:38.000 161 33386.41 397.01 2305.17 34.54 2012-06-09 22:52:39.000 161 33386.32 397.02 2305.20 34.54 2012-06-09 22:52:40.000 161 33386.48 397.05 2305.18 34.54 2012-06-09 22:52:41.000 161 33386.38 397.04 2305.19 34.54 2012-06-09 22:52:42.000 161 33386.39 397.04 2305.20 34.54 2012-06-09 22:52:42.000 161 33386.34 397.01 2305.27 34.54 2012-06-09 22:52:44.000 161 33386.25 397.02 2305.11 34.54 2012-06-09 22:52:45.000 161 33386.31 397.01 2305.12 34.54 2012-06-09 22:52:46.000 161 33386.38 397.02 2305.21 34.54 2012-06-09 22:52:47.000 161 33386.35 397.01 2305.19 34.54 2012-06-09 22:52:48.000 161 33386.35 397.05 2305.16 34.54 2012-06-09 22:52:49.000 161 33386.36 397.04 2305.19 34.54 2012-06-09 22:52:50.000 161 33386.26 397.00 2305.17 34.54 2012-06-09 22:52:51.000 161 33386.24 396.98 2305.18 34.54 2012-06-09 22:52:52.000 161 33386.26 397.01 2305.10 34.54 2012-06-09 22:52:53.000 161 33386.28 397.01 2305.16 34.54 2012-06-09 22:52:54.000 161 33386.23 396.99 2305.17 34.54 2012-06-09 22:52:55.000 161 33386.28 397.02 2305.18 34.54 2012-06-09 22:52:55.000 161 33386.28 397.06 2305.19 34.54 2012-06-09 22:52:57.000 161 33386.23 397.00 2305.29 34.54 2012-06-09 22:52:58.000 161 33386.31 397.01 2305.17 34.54 2012-06-09 22:52:59.000 161 33386.28 396.97 2305.20 34.54 2012-06-09 22:53:00.000 161 33386.24 397.00 2305.22 34.54 2012-06-09 22:53:01.000 161 33386.31 397.02 2305.14 34.54 2012-06-09 22:53:02.000 161 33386.17 397.00 2305.11 34.54 2012-06-09 22:53:03.000 161 33386.37 397.01 2305.27 34.54 2012-06-09 22:53:04.000 161 33386.10 397.00 2305.24 34.54 2012-06-09 22:53:05.000 161 33386.24 396.98 2305.09 34.54 2012-06-09 22:53:06.000 161 33386.31 396.97 2305.16 34.54 2012-06-09 22:53:07.000 161 33386.20 396.95 2305.26 34.54 2012-06-09 22:53:08.000 161 33386.26 396.97 2305.22 34.54 2012-06-09 22:53:09.000 161 33386.23 396.96 2305.19 34.54 2012-06-09 22:53:10.000 161 33386.23 397.00 2305.25 34.54 2012-06-09 22:53:11.000 161 33386.28 396.97 2305.26 34.54 2012-06-09 22:53:12.000 161 33386.23 396.98 2305.32 34.54 2012-06-09 22:53:13.000 161 33386.21 396.99 2305.22 34.54 2012-06-09 22:53:14.000 161 33386.20 396.96 2305.17 34.54 2012-06-09 22:53:15.000 161 33386.23 396.97 2305.21 34.54 2012-06-09 22:53:16.000 161 33386.31 397.00 2305.32 34.54 2012-06-09 22:53:17.000 161 33386.20 396.98 2305.34 34.54 2012-06-09 22:53:18.000 161 33386.18 396.96 2305.24 34.54 2012-06-09 22:53:19.000 161 33386.25 397.00 2305.23 34.54 2012-06-09 22:53:20.000 161 33386.25 397.01 2305.26 34.54 2012-06-09 22:53:21.000 161 33386.23 396.97 2305.17 34.54 2012-06-09 22:53:22.000 161 33386.29 397.00 2305.15 34.54 2012-06-09 22:53:23.000 161 33386.20 396.98 2305.11 34.54 2012-06-09 22:53:24.000 161 33386.34 396.98 2305.19 34.54 2012-06-09 22:53:25.000 161 33386.31 396.93 2305.29 34.54 2012-06-09 22:53:26.000 161 33386.28 396.92 2305.14 34.54 2012-06-09 22:53:27.000 161 33386.32 396.96 2305.27 34.54 2012-06-09 22:53:28.000 161 33386.33 396.99 2305.14 34.54 2012-06-09 22:53:29.000 161 33386.36 396.96 2305.11 34.54 2012-06-09 22:53:30.000 161 33386.37 396.96 2305.27 34.54 2012-06-09 22:53:31.000 161 33386.36 396.99 2305.22 34.54 2012-06-09 22:53:32.000 161 33386.39 396.99 2305.26 34.54 2012-06-09 22:53:33.000 161 33386.36 396.99 2305.18 34.54 2012-06-09 22:53:34.000 161 33386.42 396.96 2305.25 34.54 2012-06-09 22:53:35.000 161 33386.38 396.96 2305.20 34.54 2012-06-09 22:53:36.000 161 33386.34 396.99 2305.26 34.54 2012-06-09 22:53:36.000 161 33386.38 397.00 2305.14 34.54 2012-06-09 22:53:38.000 161 33386.30 397.00 2305.24 34.54 2012-06-09 22:53:39.000 161 33386.45 396.95 2305.16 34.54 2012-06-09 22:53:40.000 161 33386.47 397.00 2305.02 34.54 2012-06-09 22:53:41.000 161 33386.38 397.02 2305.07 34.54 2012-06-09 22:53:42.000 161 33386.41 396.97 2305.14 34.54 2012-06-09 22:53:43.000 161 33386.38 396.96 2305.21 34.54 2012-06-09 22:53:44.000 161 33386.33 397.00 2305.14 34.54 2012-06-09 22:53:45.000 161 33386.52 396.97 2305.18 34.54 2012-06-09 22:53:46.000 161 33386.37 396.98 2305.12 34.54 2012-06-09 22:53:47.000 161 33386.42 397.00 2305.14 34.54 2012-06-09 22:53:48.000 161 33386.39 397.01 2305.20 34.54 2012-06-09 22:53:49.000 161 33386.48 396.98 2305.12 34.54 2012-06-09 22:53:49.000 161 33386.46 396.98 2305.17 34.54 2012-06-09 22:53:51.000 161 33386.55 397.02 2305.18 34.54 2012-06-09 22:53:52.000 161 33386.47 396.98 2305.22 34.54 2012-06-09 22:53:53.000 161 33386.47 397.00 2305.20 34.54 2012-06-09 22:53:54.000 161 33386.45 396.98 2305.14 34.54 2012-06-09 22:53:55.000 161 33386.56 396.99 2305.16 34.54 2012-06-09 22:53:56.000 161 33386.61 397.05 2305.20 34.54 2012-06-09 22:53:57.000 161 33386.43 396.99 2305.24 34.54 2012-06-09 22:53:58.000 161 33386.61 397.05 2305.16 34.54 2012-06-09 22:53:59.000 161 33386.53 397.00 2305.14 34.54 2012-06-09 22:54:00.000 161 33386.45 397.05 2305.09 34.54 2012-06-09 22:54:01.000 161 33386.60 397.00 2305.18 34.54 2012-06-09 22:54:02.000 161 33386.47 397.05 2305.15 34.54 2012-06-09 22:54:03.000 161 33386.52 397.01 2305.29 34.54 2012-06-09 22:54:04.000 161 33386.50 396.98 2305.22 34.54 2012-06-09 22:54:05.000 161 33386.48 396.99 2305.20 34.54 2012-06-09 22:54:06.000 161 33386.53 397.03 2305.18 34.55 2012-06-09 22:54:07.000 161 33386.56 396.98 2305.18 34.55 2012-06-09 22:54:08.000 161 33386.64 397.02 2305.23 34.55 2012-06-09 22:54:09.000 161 33386.54 397.04 2305.18 34.55 2012-06-09 22:54:10.000 161 33386.56 397.02 2305.21 34.54 2012-06-09 22:54:11.000 161 33386.62 397.07 2305.11 34.55 2012-06-09 22:54:12.000 161 33386.60 397.02 2305.20 34.55 2012-06-09 22:54:13.000 161 33386.61 396.98 2305.15 34.55 2012-06-09 22:54:14.000 161 33386.60 397.01 2305.21 34.55 2012-06-09 22:54:15.000 161 33386.50 397.04 2305.17 34.55 2012-06-09 22:54:16.000 161 33386.60 397.02 2305.21 34.55 2012-06-09 22:54:17.000 161 33386.57 396.98 2305.19 34.55 2012-06-09 22:54:18.000 161 33386.64 397.05 2305.15 34.55 2012-06-09 22:54:19.000 161 33386.61 397.05 2305.17 34.55 2012-06-09 22:54:20.000 161 33386.55 397.03 2305.29 34.55 2012-06-09 22:54:21.000 161 33386.61 397.00 2305.14 34.55 2012-06-09 22:54:22.000 161 33386.57 397.05 2305.16 34.55 2012-06-09 22:54:23.000 161 33386.63 397.05 2305.15 34.55 2012-06-09 22:54:24.000 161 33386.57 397.02 2305.30 34.55 2012-06-09 22:54:25.000 161 33386.62 397.01 2305.23 34.55 2012-06-09 22:54:26.000 161 33386.66 397.00 2305.18 34.55 2012-06-09 22:54:27.000 161 33386.67 397.00 2305.22 34.55 2012-06-09 22:54:28.000 161 33386.58 396.99 2305.18 34.55 2012-06-09 22:54:29.000 161 33386.60 396.98 2305.24 34.55 2012-06-09 22:54:30.000 161 33386.67 396.98 2305.18 34.55 2012-06-09 22:54:30.000 161 33386.66 396.98 2305.17 34.55 2012-06-09 22:54:32.000 161 33386.72 397.02 2305.24 34.55 2012-06-09 22:54:33.000 161 33386.66 397.02 2305.13 34.55 2012-06-09 22:54:34.000 161 33386.69 397.00 2305.27 34.55 2012-06-09 22:54:35.000 161 33386.74 397.01 2305.18 34.55 2012-06-09 22:54:36.000 161 33386.76 396.98 2305.17 34.55 2012-06-09 22:54:37.000 161 33386.76 397.00 2305.24 34.55 2012-06-09 22:54:38.000 161 33386.74 397.01 2305.16 34.55 2012-06-09 22:54:39.000 161 33386.72 396.94 2305.12 34.55 2012-06-09 22:54:40.000 161 33386.72 397.00 2305.13 34.55 2012-06-09 22:54:41.000 161 33386.76 396.97 2305.16 34.55 2012-06-09 22:54:42.000 161 33386.74 397.02 2305.26 34.55 2012-06-09 22:54:43.000 161 33386.65 396.97 2305.09 34.55 2012-06-09 22:54:43.000 161 33386.70 396.98 2305.08 34.55 2012-06-09 22:54:45.000 161 33386.69 396.98 2305.10 34.55 2012-06-09 22:54:46.000 161 33386.66 396.92 2305.16 34.55 2012-06-09 22:54:47.000 161 33386.67 396.91 2305.11 34.55 2012-06-09 22:54:48.000 161 33386.72 396.90 2305.17 34.55 2012-06-09 22:54:49.000 161 33386.71 396.95 2305.20 34.55 2012-06-09 22:54:50.000 161 33386.85 397.00 2305.10 34.55 2012-06-09 22:54:51.000 161 33386.65 396.94 2305.20 34.55 2012-06-09 22:54:52.000 161 33386.77 397.01 2305.12 34.55 2012-06-09 22:54:53.000 161 33386.78 396.97 2305.12 34.55 2012-06-09 22:54:54.000 161 33386.77 396.98 2305.14 34.55 2012-06-09 22:54:55.000 161 33386.83 397.00 2305.17 34.55 2012-06-09 22:54:56.000 161 33386.82 396.97 2305.21 34.55 2012-06-09 22:54:57.000 161 33386.76 397.02 2305.22 34.55 2012-06-09 22:54:58.000 161 33386.79 396.95 2305.10 34.55 2012-06-09 22:54:59.000 161 33386.78 396.96 2305.13 34.55 2012-06-09 22:55:00.000 161 33386.92 396.96 2305.18 34.55 2012-06-09 22:55:01.000 161 33386.79 396.98 2305.10 34.55 2012-06-09 22:55:02.000 161 33386.70 396.94 2305.11 34.55 2012-06-09 22:55:03.000 161 33386.86 396.96 2305.14 34.55 2012-06-09 22:55:04.000 161 33386.82 396.95 2305.17 34.55 2012-06-09 22:55:05.000 161 33386.72 396.91 2305.20 34.55 2012-06-09 22:55:06.000 161 33386.76 396.98 2305.10 34.55 2012-06-09 22:55:07.000 161 33386.89 396.92 2305.18 34.55 2012-06-09 22:55:08.000 161 33386.81 396.93 2305.13 34.55 2012-06-09 22:55:09.000 161 33386.93 396.99 2305.28 34.55 2012-06-09 22:55:10.000 161 33386.75 396.95 2305.13 34.55 2012-06-09 22:55:11.000 161 33386.81 396.94 2305.22 34.55 2012-06-09 22:55:12.000 161 33386.86 396.96 2305.15 34.55 2012-06-09 22:55:13.000 161 33386.82 396.98 2305.17 34.55 2012-06-09 22:55:14.000 161 33386.84 396.97 2305.12 34.55 2012-06-09 22:55:15.000 161 33386.90 397.04 2305.11 34.55 2012-06-09 22:55:16.000 161 33386.88 396.97 2305.17 34.55 2012-06-09 22:55:17.000 161 33386.89 396.97 2305.14 34.55 2012-06-09 22:55:18.000 161 33386.80 396.97 2305.20 34.55 2012-06-09 22:55:19.000 161 33386.91 396.96 2305.16 34.55 2012-06-09 22:55:20.000 161 33386.89 396.97 2305.12 34.55 2012-06-09 22:55:21.000 161 33386.88 397.00 2305.16 34.55 2012-06-09 22:55:22.000 161 33386.88 396.96 2305.16 34.55 2012-06-09 22:55:23.000 161 33386.91 396.98 2305.08 34.55 2012-06-09 22:55:24.000 161 33386.85 396.94 2305.11 34.55 2012-06-09 22:55:24.000 161 33386.86 396.98 2305.12 34.55 2012-06-09 22:55:26.000 161 33386.89 396.97 2305.07 34.55 2012-06-09 22:55:27.000 161 33386.86 397.00 2305.14 34.55 2012-06-09 22:55:28.000 161 33386.94 396.97 2305.10 34.55 2012-06-09 22:55:29.000 161 33386.87 396.94 2305.07 34.55 2012-06-09 22:55:30.000 161 33386.86 396.97 2305.16 34.55 2012-06-09 22:55:31.000 161 33386.87 396.97 2305.11 34.55 2012-06-09 22:55:32.000 161 33386.90 396.97 2305.12 34.55 2012-06-09 22:55:33.000 161 33386.70 396.98 2305.15 34.55 2012-06-09 22:55:34.000 161 33386.95 396.99 2305.16 34.55 2012-06-09 22:55:35.000 161 33386.85 396.99 2305.17 34.55 2012-06-09 22:55:36.000 161 33386.85 396.96 2305.16 34.55 2012-06-09 22:55:37.000 161 33386.94 396.98 2305.17 34.55 2012-06-09 22:55:37.000 161 33386.89 396.98 2305.18 34.55 2012-06-09 22:55:39.000 161 33386.91 396.96 2305.10 34.55 2012-06-09 22:55:40.000 161 33386.97 396.97 2305.10 34.55 2012-06-09 22:55:41.000 161 33386.88 396.99 2305.10 34.55 2012-06-09 22:55:42.000 161 33386.86 396.95 2305.14 34.55 2012-06-09 22:55:43.000 161 33386.86 396.97 2305.20 34.55 2012-06-09 22:55:44.000 161 33386.93 397.00 2305.16 34.55 2012-06-09 22:55:45.000 161 33386.82 396.96 2305.13 34.55 2012-06-09 22:55:46.000 161 33386.76 396.93 2305.14 34.55 2012-06-09 22:55:47.000 161 33386.82 396.93 2305.11 34.55 2012-06-09 22:55:48.000 161 33386.88 396.99 2305.16 34.55 2012-06-09 22:55:49.000 161 33386.88 396.98 2305.14 34.55 2012-06-09 22:55:50.000 161 33386.88 396.97 2305.12 34.55 2012-06-09 22:55:51.000 161 33386.88 396.95 2305.07 34.55 2012-06-09 22:55:52.000 161 33386.81 396.96 2305.18 34.55 2012-06-09 22:55:53.000 161 33386.82 396.96 2305.12 34.55 2012-06-09 22:55:54.000 161 33386.93 396.99 2305.17 34.55 2012-06-09 22:55:55.000 161 33386.86 397.00 2305.10 34.55 2012-06-09 22:55:56.000 161 33386.85 396.96 2305.14 34.55 2012-06-09 22:55:57.000 161 33386.88 397.00 2305.11 34.55 2012-06-09 22:55:58.000 161 33386.92 396.96 2305.18 34.55 2012-06-09 22:55:59.000 161 33386.87 396.93 2305.22 34.55 2012-06-09 22:56:00.000 161 33386.84 396.95 2305.10 34.55 2012-06-09 22:56:01.000 161 33386.93 396.99 2305.17 34.55 2012-06-09 22:56:02.000 161 33386.85 396.96 2305.22 34.55 2012-06-09 22:56:03.000 161 33386.97 396.92 2305.17 34.55 2012-06-09 22:56:04.000 161 33386.85 396.94 2305.12 34.55 2012-06-09 22:56:05.000 161 33386.91 396.88 2305.16 34.55 2012-06-09 22:56:06.000 161 33386.89 396.96 2305.18 34.55 2012-06-09 22:56:07.000 161 33386.93 396.97 2305.17 34.55 2012-06-09 22:56:08.000 161 33386.97 396.97 2305.13 34.55 2012-06-09 22:56:09.000 161 33386.97 396.93 2305.20 34.55 2012-06-09 22:56:10.000 161 33386.95 396.92 2305.16 34.55 2012-06-09 22:56:11.000 161 33386.84 396.91 2305.19 34.55 2012-06-09 22:56:12.000 161 33386.97 397.00 2305.23 34.55 2012-06-09 22:56:13.000 161 33386.89 396.96 2305.17 34.55 2012-06-09 22:56:14.000 161 33386.93 396.90 2305.11 34.55 2012-06-09 22:56:15.000 161 33386.95 396.92 2305.12 34.55 2012-06-09 22:56:16.000 161 33386.92 396.92 2305.12 34.55 2012-06-09 22:56:17.000 161 33386.93 396.93 2305.14 34.55 2012-06-09 22:56:18.000 161 33386.88 396.98 2305.23 34.55 2012-06-09 22:56:18.000 161 33386.87 396.98 2305.17 34.55 2012-06-09 22:56:20.000 161 33386.88 397.03 2305.11 34.55 2012-06-09 22:56:21.000 161 33386.91 396.99 2305.18 34.55 2012-06-09 22:56:22.000 161 33386.83 396.98 2305.17 34.55 2012-06-09 22:56:23.000 161 33386.86 397.01 2305.15 34.55 2012-06-09 22:56:24.000 161 33386.95 397.00 2305.16 34.55 2012-06-09 22:56:25.000 161 33386.93 396.99 2305.22 34.55 2012-06-09 22:56:26.000 161 33386.89 397.03 2305.19 34.55 2012-06-09 22:56:27.000 161 33386.95 397.00 2305.20 34.55 2012-06-09 22:56:28.000 161 33386.91 397.02 2305.17 34.55 2012-06-09 22:56:29.000 161 33386.94 397.00 2305.15 34.55 2012-06-09 22:56:30.000 161 33386.94 397.04 2305.24 34.55 2012-06-09 22:56:31.000 161 33386.93 397.02 2305.17 34.55 2012-06-09 22:56:31.000 161 33386.88 397.02 2305.16 34.55 2012-06-09 22:56:33.000 161 33386.97 397.02 2305.24 34.55 2012-06-09 22:56:34.000 161 33386.88 397.05 2305.21 34.55 2012-06-09 22:56:35.000 161 33386.97 397.02 2305.17 34.55 2012-06-09 22:56:36.000 161 33386.95 397.05 2305.26 34.55 2012-06-09 22:56:37.000 161 33386.99 397.05 2305.18 34.55 2012-06-09 22:56:38.000 161 33386.99 397.04 2305.23 34.55 2012-06-09 22:56:39.000 161 33386.93 397.06 2305.20 34.55 2012-06-09 22:56:40.000 161 33386.98 397.04 2305.20 34.55 2012-06-09 22:56:41.000 161 33386.90 397.05 2305.18 34.55 2012-06-09 22:56:42.000 161 33386.99 397.08 2305.23 34.55 2012-06-09 22:56:43.000 161 33386.97 397.05 2305.23 34.55 2012-06-09 22:56:44.000 161 33386.95 397.07 2305.23 34.55 2012-06-09 22:56:45.000 161 33386.95 397.06 2305.21 34.55 2012-06-09 22:56:46.000 161 33386.98 397.06 2305.22 34.55 2012-06-09 22:56:47.000 161 33387.07 397.11 2305.17 34.55 2012-06-09 22:56:48.000 161 33387.01 397.12 2305.12 34.55 2012-06-09 22:56:49.000 161 33387.01 397.11 2305.20 34.55 2012-06-09 22:56:50.000 161 33386.98 397.16 2305.19 34.55 2012-06-09 22:56:51.000 161 33387.00 397.12 2305.22 34.55 2012-06-09 22:56:52.000 161 33386.93 397.14 2305.24 34.55 2012-06-09 22:56:53.000 161 33386.93 397.13 2305.22 34.55 2012-06-09 22:56:54.000 161 33386.98 397.09 2305.20 34.55 2012-06-09 22:56:55.000 161 33386.97 397.13 2305.19 34.55 2012-06-09 22:56:56.000 161 33386.93 397.11 2305.15 34.55 2012-06-09 22:56:57.000 161 33387.09 397.14 2305.25 34.55 2012-06-09 22:56:58.000 161 33386.85 397.15 2305.16 34.55 2012-06-09 22:56:59.000 161 33386.93 397.18 2305.14 34.55 2012-06-09 22:57:00.000 161 33387.01 397.11 2305.23 34.55 2012-06-09 22:57:01.000 161 33386.96 397.12 2305.27 34.55 2012-06-09 22:57:02.000 161 33386.89 397.13 2305.27 34.55 2012-06-09 22:57:03.000 161 33386.93 397.13 2305.32 34.55 2012-06-09 22:57:04.000 161 33386.94 397.11 2305.26 34.55 2012-06-09 22:57:05.000 161 33386.98 397.11 2305.28 34.55 2012-06-09 22:57:06.000 161 33386.89 397.14 2305.26 34.55 2012-06-09 22:57:07.000 161 33386.89 397.19 2305.23 34.55 2012-06-09 22:57:08.000 161 33386.89 397.15 2305.18 34.55 2012-06-09 22:57:09.000 161 33386.83 397.10 2305.32 34.55 2012-06-09 22:57:10.000 161 33387.03 397.12 2305.24 34.55 2012-06-09 22:57:11.000 161 33386.95 397.12 2305.20 34.55 2012-06-09 22:57:12.000 161 33386.88 397.14 2305.22 34.55 2012-06-09 22:57:12.000 161 33386.93 397.17 2305.22 34.55 2012-06-09 22:57:14.000 161 33386.86 397.19 2305.25 34.55 2012-06-09 22:57:15.000 161 33386.98 397.17 2305.32 34.55 2012-06-09 22:57:16.000 161 33386.90 397.09 2305.30 34.55 2012-06-09 22:57:17.000 161 33386.88 397.05 2305.33 34.55 2012-06-09 22:57:18.000 161 33386.89 397.12 2305.27 34.55 2012-06-09 22:57:19.000 161 33387.04 397.13 2305.26 34.55 2012-06-09 22:57:20.000 161 33387.00 397.20 2305.29 34.55 2012-06-09 22:57:21.000 161 33386.93 397.12 2305.25 34.55 2012-06-09 22:57:22.000 161 33387.00 397.13 2305.22 34.55 2012-06-09 22:57:23.000 161 33386.85 397.16 2305.24 34.55 2012-06-09 22:57:24.000 161 33387.00 397.15 2305.32 34.55 2012-06-09 22:57:25.000 161 33386.98 397.15 2305.26 34.55 2012-06-09 22:57:25.000 161 33387.03 397.14 2305.20 34.55 2012-06-09 22:57:27.000 161 33386.90 397.16 2305.23 34.55 2012-06-09 22:57:28.000 161 33387.06 397.12 2305.27 34.55 2012-06-09 22:57:29.000 161 33386.99 397.13 2305.21 34.55 2012-06-09 22:57:30.000 161 33386.93 397.20 2305.29 34.55 2012-06-09 22:57:31.000 161 33386.98 397.14 2305.35 34.55 2012-06-09 22:57:32.000 161 33386.95 397.14 2305.31 34.55 2012-06-09 22:57:33.000 161 33386.99 397.16 2305.21 34.55 2012-06-09 22:57:34.000 161 33386.84 397.16 2305.36 34.55 2012-06-09 22:57:35.000 161 33386.92 397.12 2305.28 34.55 2012-06-09 22:57:36.000 161 33386.89 397.16 2305.38 34.55 2012-06-09 22:57:37.000 161 33386.96 397.15 2305.26 34.55 2012-06-09 22:57:38.000 161 33387.00 397.19 2305.20 34.55 2012-06-09 22:57:39.000 161 33386.93 397.16 2305.23 34.55 2012-06-09 22:57:40.000 161 33386.91 397.16 2305.22 34.55 2012-06-09 22:57:41.000 161 33386.94 397.15 2305.18 34.55 2012-06-09 22:57:42.000 161 33386.95 397.17 2305.20 34.55 2012-06-09 22:57:43.000 161 33387.04 397.11 2305.27 34.55 2012-06-09 22:57:44.000 161 33386.89 397.18 2305.28 34.55 2012-06-09 22:57:45.000 161 33386.91 397.11 2305.25 34.55 2012-06-09 22:57:46.000 161 33387.01 397.11 2305.24 34.55 2012-06-09 22:57:47.000 161 33386.94 397.10 2305.22 34.55 2012-06-09 22:57:48.000 161 33386.98 397.16 2305.18 34.55 2012-06-09 22:57:49.000 161 33387.00 397.14 2305.24 34.55 2012-06-09 22:57:50.000 161 33387.00 397.12 2305.29 34.55 2012-06-09 22:57:51.000 161 33387.00 397.13 2305.17 34.55 2012-06-09 22:57:52.000 161 33386.97 397.12 2305.33 34.55 2012-06-09 22:57:53.000 161 33386.91 397.10 2305.29 34.55 2012-06-09 22:57:54.000 161 33386.95 397.11 2305.24 34.55 2012-06-09 22:57:55.000 161 33386.93 397.14 2305.20 34.55 2012-06-09 22:57:56.000 161 33386.91 397.16 2305.24 34.55 2012-06-09 22:57:57.000 161 33387.03 397.12 2305.26 34.55 2012-06-09 22:57:58.000 161 33387.00 397.13 2305.23 34.55 2012-06-09 22:57:59.000 161 33386.94 397.14 2305.23 34.55 2012-06-09 22:58:00.000 161 33386.95 397.12 2305.24 34.55 2012-06-09 22:58:01.000 161 33386.94 397.13 2305.21 34.55 2012-06-09 22:58:02.000 161 33386.88 397.11 2305.24 34.55 2012-06-09 22:58:03.000 161 33386.91 397.12 2305.29 34.55 2012-06-09 22:58:04.000 161 33386.88 397.09 2305.30 34.55 2012-06-09 22:58:05.000 161 33386.94 397.08 2305.22 34.55 2012-06-09 22:58:06.000 161 33386.88 397.12 2305.30 34.55 2012-06-09 22:58:06.000 161 33386.93 397.11 2305.27 34.55 2012-06-09 22:58:08.000 161 33386.90 397.10 2305.28 34.55 2012-06-09 22:58:09.000 161 33386.94 397.08 2305.29 34.55 2012-06-09 22:58:10.000 161 33386.97 397.15 2305.30 34.55 2012-06-09 22:58:11.000 161 33386.88 397.12 2305.28 34.55 2012-06-09 22:58:12.000 161 33386.97 397.13 2305.30 34.55 2012-06-09 22:58:13.000 161 33386.86 397.15 2305.28 34.55 2012-06-09 22:58:14.000 161 33386.94 397.11 2305.22 34.55 2012-06-09 22:58:15.000 161 33386.89 397.11 2305.22 34.55 2012-06-09 22:58:16.000 161 33386.82 397.16 2305.30 34.55 2012-06-09 22:58:17.000 161 33386.88 397.11 2305.39 34.55 2012-06-09 22:58:18.000 161 33386.94 397.12 2305.32 34.55 2012-06-09 22:58:19.000 161 33386.90 397.15 2305.25 34.55 2012-06-09 22:58:19.000 161 33386.89 397.10 2305.22 34.55 2012-06-09 22:58:21.000 161 33386.95 397.14 2305.21 34.55 2012-06-09 22:58:22.000 161 33386.85 397.10 2305.30 34.55 2012-06-09 22:58:23.000 161 33386.87 397.11 2305.30 34.55 2012-06-09 22:58:24.000 161 33386.90 397.17 2305.28 34.55 2012-06-09 22:58:25.000 161 33386.90 397.15 2305.27 34.55 2012-06-09 22:58:26.000 161 33386.88 397.14 2305.37 34.55 2012-06-09 22:58:27.000 161 33386.92 397.11 2305.31 34.55 2012-06-09 22:58:28.000 161 33386.80 397.14 2305.25 34.55 2012-06-09 22:58:29.000 161 33386.83 397.13 2305.29 34.55 2012-06-09 22:58:30.000 161 33386.95 397.17 2305.33 34.55 2012-06-09 22:58:31.000 161 33386.85 397.13 2305.28 34.55 2012-06-09 22:58:32.000 161 33386.83 397.13 2305.28 34.55 2012-06-09 22:58:33.000 161 33386.85 397.15 2305.20 34.55 2012-06-09 22:58:34.000 161 33386.88 397.19 2305.27 34.55 2012-06-09 22:58:35.000 161 33386.74 397.16 2305.26 34.55 2012-06-09 22:58:36.000 161 33386.84 397.19 2305.29 34.55 2012-06-09 22:58:37.000 161 33386.86 397.15 2305.24 34.55 2012-06-09 22:58:38.000 161 33386.95 397.14 2305.29 34.55 2012-06-09 22:58:39.000 161 33386.81 397.15 2305.35 34.55 2012-06-09 22:58:40.000 161 33386.79 397.12 2305.33 34.55 2012-06-09 22:58:41.000 161 33386.78 397.11 2305.33 34.55 2012-06-09 22:58:42.000 161 33386.88 397.14 2305.27 34.55 2012-06-09 22:58:43.000 161 33386.83 397.14 2305.30 34.55 2012-06-09 22:58:44.000 161 33386.86 397.14 2305.36 34.55 2012-06-09 22:58:45.000 161 33386.81 397.17 2305.32 34.55 2012-06-09 22:58:46.000 161 33386.79 397.17 2305.32 34.55 2012-06-09 22:58:47.000 161 33386.78 397.15 2305.26 34.55 2012-06-09 22:58:48.000 161 33386.77 397.14 2305.30 34.55 2012-06-09 22:58:49.000 161 33386.77 397.12 2305.27 34.55 2012-06-09 22:58:50.000 161 33386.81 397.11 2305.36 34.55 2012-06-09 22:58:51.000 161 33386.78 397.12 2305.38 34.55 2012-06-09 22:58:52.000 161 33386.84 397.16 2305.36 34.55 2012-06-09 22:58:53.000 161 33386.65 397.17 2305.35 34.55 2012-06-09 22:58:54.000 161 33386.69 397.12 2305.36 34.55 2012-06-09 22:58:55.000 161 33386.80 397.15 2305.39 34.55 2012-06-09 22:58:56.000 161 33386.72 397.13 2305.36 34.55 2012-06-09 22:58:57.000 161 33386.69 397.18 2305.30 34.55 2012-06-09 22:58:58.000 161 33386.76 397.14 2305.41 34.55 2012-06-09 22:58:59.000 161 33386.71 397.13 2305.37 34.55 2012-06-09 22:59:00.000 161 33386.71 397.14 2305.18 34.55 2012-06-09 22:59:00.000 161 33386.72 397.17 2305.24 34.55 2012-06-09 22:59:02.000 161 33386.69 397.14 2305.30 34.55 2012-06-09 22:59:03.000 161 33386.63 397.21 2305.38 34.55 2012-06-09 22:59:04.000 161 33386.72 397.19 2305.36 34.55 2012-06-09 22:59:05.000 161 33386.67 397.17 2305.33 34.55 2012-06-09 22:59:06.000 161 33386.73 397.19 2305.35 34.55 2012-06-09 22:59:07.000 161 33386.72 397.18 2305.36 34.55 2012-06-09 22:59:08.000 161 33386.74 397.16 2305.32 34.55 2012-06-09 22:59:09.000 161 33386.66 397.18 2305.31 34.55 2012-06-09 22:59:10.000 161 33386.72 397.18 2305.32 34.55 2012-06-09 22:59:11.000 161 33386.68 397.17 2305.32 34.55 2012-06-09 22:59:12.000 161 33386.64 397.19 2305.31 34.55 2012-06-09 22:59:13.000 161 33386.64 397.22 2305.36 34.55 2012-06-09 22:59:13.000 161 33386.64 397.17 2305.32 34.55 2012-06-09 22:59:15.000 161 33386.63 397.17 2305.32 34.55 2012-06-09 22:59:16.000 161 33386.69 397.22 2305.36 34.55 2012-06-09 22:59:17.000 161 33386.63 397.19 2305.43 34.55 2012-06-09 22:59:18.000 161 33386.64 397.24 2305.32 34.55 2012-06-09 22:59:19.000 161 33386.67 397.21 2305.35 34.55 2012-06-09 22:59:20.000 161 33386.63 397.18 2305.35 34.55 2012-06-09 22:59:21.000 161 33386.64 397.23 2305.30 34.55 2012-06-09 22:59:22.000 161 33386.59 397.24 2305.40 34.55 2012-06-09 22:59:23.000 161 33386.66 397.18 2305.32 34.55 2012-06-09 22:59:24.000 161 33386.61 397.19 2305.35 34.55 2012-06-09 22:59:25.000 161 33386.63 397.19 2305.36 34.55 2012-06-09 22:59:26.000 161 33386.64 397.21 2305.32 34.55 2012-06-09 22:59:27.000 161 33386.63 397.15 2305.37 34.55 2012-06-09 22:59:28.000 161 33386.60 397.24 2305.38 34.55 2012-06-09 22:59:29.000 161 33386.66 397.24 2305.33 34.55 2012-06-09 22:59:30.000 161 33386.60 397.25 2305.34 34.55 2012-06-09 22:59:31.000 161 33386.57 397.23 2305.35 34.55 2012-06-09 22:59:32.000 161 33386.56 397.21 2305.40 34.55 2012-06-09 22:59:33.000 161 33386.58 397.28 2305.30 34.55 2012-06-09 22:59:34.000 161 33386.53 397.25 2305.30 34.55 2012-06-09 22:59:35.000 161 33386.58 397.29 2305.33 34.55 2012-06-09 22:59:36.000 161 33386.59 397.27 2305.32 34.55 2012-06-09 22:59:37.000 161 33386.60 397.30 2305.37 34.55 2012-06-09 22:59:38.000 161 33386.54 397.23 2305.31 34.55 2012-06-09 22:59:39.000 161 33386.60 397.27 2305.46 34.55 2012-06-09 22:59:40.000 161 33386.60 397.26 2305.39 34.55 2012-06-09 22:59:41.000 161 33386.51 397.22 2305.37 34.55 2012-06-09 22:59:42.000 161 33386.58 397.30 2305.35 34.55 2012-06-09 22:59:43.000 161 33386.57 397.26 2305.39 34.55 2012-06-09 22:59:44.000 161 33386.66 397.28 2305.33 34.55 2012-06-09 22:59:45.000 161 33386.54 397.29 2305.30 34.55 2012-06-09 22:59:46.000 161 33386.56 397.31 2305.37 34.55 2012-06-09 22:59:47.000 161 33386.61 397.33 2305.36 34.55 2012-06-09 22:59:48.000 161 33386.50 397.27 2305.38 34.55 2012-06-09 22:59:49.000 161 33386.54 397.30 2305.36 34.55 2012-06-09 22:59:50.000 161 33386.57 397.30 2305.24 34.55 2012-06-09 22:59:51.000 161 33386.48 397.29 2305.38 34.55 2012-06-09 22:59:52.000 161 33386.48 397.33 2305.42 34.55 2012-06-09 22:59:53.000 161 33386.50 397.33 2305.43 34.55 2012-06-09 22:59:54.000 161 33386.54 397.28 2305.39 34.55 2012-06-09 22:59:54.000 161 33386.48 397.28 2305.41 34.55 2012-06-09 22:59:56.000 161 33386.50 397.25 2305.30 34.55 2012-06-09 22:59:57.000 161 33386.53 397.28 2305.43 34.55 2012-06-09 22:59:58.000 161 33386.51 397.29 2305.38 34.55 2012-06-09 22:59:59.000 161 33386.51 397.31 2305.36 34.55 2012-06-09 23:00:00.000 161 33386.56 397.31 2305.41 34.55 2012-06-09 23:00:01.000 161 33386.37 397.25 2305.47 34.55 2012-06-09 23:00:02.000 161 33386.46 397.33 2305.38 34.55 2012-06-09 23:00:03.000 161 33386.43 397.33 2305.39 34.55 2012-06-09 23:00:04.000 161 33386.41 397.31 2305.39 34.55 2012-06-09 23:00:05.000 161 33386.47 397.31 2305.40 34.55 2012-06-09 23:00:06.000 161 33386.41 397.34 2305.39 34.55 2012-06-09 23:00:07.000 161 33386.49 397.35 2305.46 34.55 2012-06-09 23:00:07.000 161 33386.45 397.31 2305.35 34.55 2012-06-09 23:00:09.000 161 33386.47 397.29 2305.42 34.55 2012-06-09 23:00:10.000 161 33386.49 397.27 2305.41 34.55 2012-06-09 23:00:11.000 161 33386.44 397.26 2305.41 34.55 2012-06-09 23:00:12.000 161 33386.48 397.28 2305.42 34.55 2012-06-09 23:00:13.000 161 33386.44 397.27 2305.29 34.55 2012-06-09 23:00:14.000 161 33386.39 397.30 2305.32 34.55 2012-06-09 23:00:15.000 161 33386.42 397.28 2305.42 34.55 2012-06-09 23:00:16.000 161 33386.45 397.29 2305.37 34.55 2012-06-09 23:00:17.000 161 33386.41 397.25 2305.33 34.55 2012-06-09 23:00:18.000 161 33386.44 397.27 2305.40 34.55 2012-06-09 23:00:19.000 161 33386.44 397.31 2305.39 34.55 2012-06-09 23:00:20.000 161 33386.52 397.26 2305.33 34.55 2012-06-09 23:00:21.000 161 33386.31 397.31 2305.37 34.55 2012-06-09 23:00:22.000 161 33386.44 397.28 2305.38 34.55 2012-06-09 23:00:23.000 161 33386.43 397.25 2305.41 34.55 2012-06-09 23:00:24.000 161 33386.41 397.26 2305.26 34.55 2012-06-09 23:00:25.000 161 33386.44 397.30 2305.41 34.55 2012-06-09 23:00:26.000 161 33386.48 397.31 2305.35 34.55 2012-06-09 23:00:27.000 161 33386.33 397.30 2305.35 34.55 2012-06-09 23:00:28.000 161 33386.33 397.33 2305.38 34.55 2012-06-09 23:00:29.000 161 33386.35 397.31 2305.40 34.55 2012-06-09 23:00:30.000 161 33386.36 397.31 2305.37 34.55 2012-06-09 23:00:31.000 161 33386.43 397.32 2305.41 34.55 2012-06-09 23:00:32.000 161 33386.41 397.31 2305.37 34.55 2012-06-09 23:00:33.000 161 33386.41 397.33 2305.49 34.55 2012-06-09 23:00:34.000 161 33386.38 397.31 2305.39 34.55 2012-06-09 23:00:35.000 161 33386.39 397.34 2305.42 34.55 2012-06-09 23:00:36.000 161 33386.35 397.29 2305.38 34.55 2012-06-09 23:00:37.000 161 33386.38 397.29 2305.43 34.55 2012-06-09 23:00:38.000 161 33386.35 397.29 2305.39 34.55 2012-06-09 23:00:39.000 161 33386.34 397.36 2305.43 34.55 2012-06-09 23:00:40.000 161 33386.35 397.33 2305.35 34.55 2012-06-09 23:00:41.000 161 33386.32 397.33 2305.34 34.55 2012-06-09 23:00:42.000 161 33386.33 397.33 2305.36 34.55 2012-06-09 23:00:43.000 161 33386.39 397.30 2305.41 34.55 2012-06-09 23:00:44.000 161 33386.30 397.34 2305.34 34.55 2012-06-09 23:00:45.000 161 33386.29 397.33 2305.44 34.55 2012-06-09 23:00:46.000 161 33386.36 397.31 2305.42 34.55 2012-06-09 23:00:47.000 161 33386.37 397.33 2305.42 34.55 2012-06-09 23:00:48.000 161 33386.32 397.35 2305.34 34.55 2012-06-09 23:00:48.000 161 33386.37 397.29 2305.32 34.55 2012-06-09 23:00:50.000 161 33386.37 397.33 2305.35 34.55 2012-06-09 23:00:51.000 161 33386.25 397.33 2305.36 34.55 2012-06-09 23:00:52.000 161 33386.32 397.31 2305.33 34.55 2012-06-09 23:00:53.000 161 33386.28 397.31 2305.29 34.55 2012-06-09 23:00:54.000 161 33386.31 397.30 2305.33 34.55 2012-06-09 23:00:55.000 161 33386.31 397.31 2305.37 34.55 2012-06-09 23:00:56.000 161 33386.35 397.33 2305.36 34.55 2012-06-09 23:00:57.000 161 33386.28 397.31 2305.45 34.55 2012-06-09 23:00:58.000 161 33386.32 397.38 2305.44 34.55 2012-06-09 23:00:59.000 161 33386.24 397.36 2305.45 34.55 2012-06-09 23:01:00.000 161 33386.24 397.33 2305.45 34.55 2012-06-09 23:01:01.000 161 33386.26 397.33 2305.38 34.55 2012-06-09 23:01:01.000 161 33386.33 397.31 2305.34 34.55 2012-06-09 23:01:03.000 161 33386.19 397.31 2305.39 34.55 2012-06-09 23:01:04.000 161 33386.29 397.31 2305.36 34.55 2012-06-09 23:01:05.000 161 33386.17 397.30 2305.32 34.55 2012-06-09 23:01:06.000 161 33386.32 397.37 2305.35 34.55 2012-06-09 23:01:07.000 161 33386.29 397.33 2305.39 34.55 2012-06-09 23:01:08.000 161 33386.22 397.33 2305.39 34.55 2012-06-09 23:01:09.000 161 33386.25 397.31 2305.34 34.55 2012-06-09 23:01:10.000 161 33386.24 397.32 2305.42 34.55 2012-06-09 23:01:11.000 161 33386.23 397.32 2305.36 34.55 2012-06-09 23:01:12.000 161 33386.24 397.32 2305.31 34.55 2012-06-09 23:01:13.000 161 33386.24 397.29 2305.39 34.55 2012-06-09 23:01:14.000 161 33386.20 397.30 2305.38 34.55 2012-06-09 23:01:15.000 161 33386.20 397.33 2305.33 34.55 2012-06-09 23:01:16.000 161 33386.28 397.35 2305.41 34.55 2012-06-09 23:01:17.000 161 33386.11 397.34 2305.43 34.55 2012-06-09 23:01:18.000 161 33386.13 397.32 2305.33 34.55 2012-06-09 23:01:19.000 161 33386.19 397.38 2305.41 34.55 2012-06-09 23:01:20.000 161 33386.17 397.32 2305.42 34.55 2012-06-09 23:01:21.000 161 33386.18 397.34 2305.36 34.55 2012-06-09 23:01:22.000 161 33386.16 397.32 2305.33 34.55 2012-06-09 23:01:23.000 161 33386.10 397.30 2305.34 34.55 2012-06-09 23:01:24.000 161 33386.17 397.29 2305.38 34.55 2012-06-09 23:01:25.000 161 33386.06 397.36 2305.38 34.55 2012-06-09 23:01:26.000 161 33386.08 397.32 2305.27 34.55 2012-06-09 23:01:27.000 161 33386.17 397.34 2305.33 34.55 2012-06-09 23:01:28.000 161 33386.09 397.33 2305.40 34.55 2012-06-09 23:01:29.000 161 33386.04 397.31 2305.45 34.55 2012-06-09 23:01:30.000 161 33386.03 397.33 2305.38 34.55 2012-06-09 23:01:31.000 161 33386.07 397.31 2305.42 34.55 2012-06-09 23:01:32.000 161 33385.98 397.28 2305.32 34.55 2012-06-09 23:01:33.000 161 33386.16 397.30 2305.37 34.55 2012-06-09 23:01:34.000 161 33386.01 397.36 2305.35 34.55 2012-06-09 23:01:35.000 161 33386.01 397.29 2305.39 34.55 2012-06-09 23:01:36.000 161 33386.00 397.32 2305.45 34.55 2012-06-09 23:01:37.000 161 33385.97 397.34 2305.41 34.55 2012-06-09 23:01:38.000 161 33385.95 397.30 2305.42 34.55 2012-06-09 23:01:39.000 161 33386.03 397.37 2305.33 34.55 2012-06-09 23:01:40.000 161 33386.16 397.29 2305.38 34.55 2012-06-09 23:01:41.000 161 33385.97 397.31 2305.39 34.55 2012-06-09 23:01:42.000 161 33385.95 397.31 2305.43 34.55 2012-06-09 23:01:42.000 161 33385.98 397.31 2305.37 34.55 2012-06-09 23:01:44.000 161 33385.96 397.29 2305.41 34.55 2012-06-09 23:01:45.000 161 33385.96 397.36 2305.38 34.55 2012-06-09 23:01:46.000 161 33386.06 397.31 2305.45 34.55 2012-06-09 23:01:47.000 161 33385.88 397.34 2305.47 34.55 2012-06-09 23:01:48.000 161 33385.87 397.31 2305.43 34.55 2012-06-09 23:01:49.000 161 33385.94 397.31 2305.45 34.55 2012-06-09 23:01:50.000 161 33385.86 397.27 2305.35 34.55 2012-06-09 23:01:51.000 161 33385.79 397.31 2305.39 34.55 2012-06-09 23:01:52.000 161 33385.89 397.32 2305.43 34.55 2012-06-09 23:01:53.000 161 33385.85 397.31 2305.39 34.55 2012-06-09 23:01:54.000 161 33385.89 397.28 2305.51 34.55 2012-06-09 23:01:55.000 161 33385.85 397.31 2305.48 34.55 2012-06-09 23:01:55.000 161 33385.88 397.28 2305.39 34.55 2012-06-09 23:01:57.000 161 33385.80 397.27 2305.41 34.55 2012-06-09 23:01:58.000 161 33385.84 397.33 2305.38 34.55 2012-06-09 23:01:59.000 161 33385.78 397.30 2305.43 34.55 2012-06-09 23:02:00.000 161 33385.73 397.29 2305.39 34.55 2012-06-09 23:02:01.000 161 33385.78 397.30 2305.42 34.55 2012-06-09 23:02:02.000 161 33385.74 397.25 2305.42 34.55 2012-06-09 23:02:03.000 161 33385.76 397.29 2305.37 34.55 2012-06-09 23:02:04.000 161 33385.73 397.27 2305.51 34.55 2012-06-09 23:02:05.000 161 33385.73 397.23 2305.48 34.55 2012-06-09 23:02:06.000 161 33385.73 397.29 2305.43 34.55 2012-06-09 23:02:07.000 161 33385.69 397.25 2305.48 34.55 2012-06-09 23:02:08.000 161 33385.68 397.29 2305.47 34.55 2012-06-09 23:02:09.000 161 33385.65 397.29 2305.48 34.55 2012-06-09 23:02:10.000 161 33385.68 397.31 2305.43 34.55 2012-06-09 23:02:11.000 161 33385.58 397.28 2305.43 34.55 2012-06-09 23:02:12.000 161 33385.64 397.30 2305.34 34.55 2012-06-09 23:02:13.000 161 33385.68 397.25 2305.43 34.55 2012-06-09 23:02:14.000 161 33385.59 397.28 2305.40 34.55 2012-06-09 23:02:15.000 161 33385.62 397.23 2305.44 34.55 2012-06-09 23:02:16.000 161 33385.57 397.25 2305.39 34.55 2012-06-09 23:02:17.000 161 33385.53 397.30 2305.44 34.55 2012-06-09 23:02:18.000 161 33385.49 397.24 2305.44 34.55 2012-06-09 23:02:19.000 161 33385.60 397.23 2305.45 34.55 2012-06-09 23:02:20.000 161 33385.53 397.27 2305.41 34.55 2012-06-09 23:02:21.000 161 33385.64 397.24 2305.51 34.55 2012-06-09 23:02:22.000 161 33385.49 397.23 2305.45 34.55 2012-06-09 23:02:23.000 161 33385.48 397.27 2305.37 34.55 2012-06-09 23:02:24.000 161 33385.46 397.23 2305.49 34.55 2012-06-09 23:02:25.000 161 33385.51 397.22 2305.44 34.55 2012-06-09 23:02:26.000 161 33385.45 397.22 2305.43 34.55 2012-06-09 23:02:27.000 161 33385.54 397.20 2305.54 34.55 2012-06-09 23:02:28.000 161 33385.35 397.19 2305.41 34.55 2012-06-09 23:02:29.000 161 33385.46 397.22 2305.41 34.55 2012-06-09 23:02:30.000 161 33385.43 397.24 2305.48 34.55 2012-06-09 23:02:31.000 161 33385.38 397.21 2305.50 34.55 2012-06-09 23:02:32.000 161 33385.41 397.21 2305.40 34.55 2012-06-09 23:02:33.000 161 33385.37 397.23 2305.48 34.55 2012-06-09 23:02:34.000 161 33385.46 397.26 2305.47 34.55 2012-06-09 23:02:35.000 161 33385.42 397.19 2305.46 34.55 2012-06-09 23:02:36.000 161 33385.29 397.20 2305.45 34.55 2012-06-09 23:02:36.000 161 33385.30 397.18 2305.47 34.55 2012-06-09 23:02:38.000 161 33385.29 397.21 2305.46 34.55 2012-06-09 23:02:39.000 161 33385.28 397.20 2305.45 34.55 2012-06-09 23:02:40.000 161 33385.27 397.21 2305.47 34.55 2012-06-09 23:02:41.000 161 33385.42 397.15 2305.42 34.55 2012-06-09 23:02:42.000 161 33385.24 397.16 2305.42 34.55 2012-06-09 23:02:43.000 161 33385.23 397.17 2305.49 34.55 2012-06-09 23:02:44.000 161 33385.24 397.16 2305.36 34.55 2012-06-09 23:02:45.000 161 33385.18 397.17 2305.49 34.55 2012-06-09 23:02:46.000 161 33385.11 397.21 2305.42 34.55 2012-06-09 23:02:47.000 161 33385.18 397.17 2305.48 34.55 2012-06-09 23:02:48.000 161 33385.15 397.19 2305.48 34.55 2012-06-09 23:02:49.000 161 33385.22 397.14 2305.42 34.55 2012-06-09 23:02:49.000 161 33385.08 397.14 2305.39 34.55 2012-06-09 23:02:51.000 161 33385.06 397.17 2305.44 34.55 2012-06-09 23:02:52.000 161 33385.17 397.19 2305.45 34.55 2012-06-09 23:02:53.000 161 33384.99 397.16 2305.45 34.55 2012-06-09 23:02:54.000 161 33384.92 397.12 2305.44 34.55 2012-06-09 23:02:55.000 161 33385.05 397.13 2305.55 34.55 2012-06-09 23:02:56.000 161 33385.04 397.13 2305.49 34.55 2012-06-09 23:02:57.000 161 33385.04 397.11 2305.39 34.55 2012-06-09 23:02:58.000 161 33385.07 397.17 2305.47 34.55 2012-06-09 23:02:59.000 161 33384.89 397.16 2305.48 34.55 2012-06-09 23:03:00.000 161 33385.01 397.17 2305.55 34.55 2012-06-09 23:03:01.000 161 33384.97 397.17 2305.48 34.55 2012-06-09 23:03:02.000 161 33384.91 397.09 2305.47 34.55 2012-06-09 23:03:03.000 161 33384.89 397.13 2305.47 34.55 2012-06-09 23:03:04.000 161 33385.00 397.10 2305.52 34.55 2012-06-09 23:03:05.000 161 33384.90 397.17 2305.48 34.55 2012-06-09 23:03:06.000 161 33384.80 397.15 2305.51 34.55 2012-06-09 23:03:07.000 161 33384.83 397.10 2305.45 34.55 2012-06-09 23:03:08.000 161 33384.82 397.14 2305.47 34.55 2012-06-09 23:03:09.000 161 33384.86 397.13 2305.58 34.55 2012-06-09 23:03:10.000 161 33384.85 397.12 2305.43 34.55 2012-06-09 23:03:11.000 161 33384.78 397.14 2305.47 34.55 2012-06-09 23:03:12.000 161 33384.85 397.12 2305.55 34.55 2012-06-09 23:03:13.000 161 33384.87 397.17 2305.52 34.55 2012-06-09 23:03:14.000 161 33384.79 397.12 2305.48 34.55 2012-06-09 23:03:15.000 161 33384.80 397.14 2305.47 34.55 2012-06-09 23:03:16.000 161 33384.70 397.16 2305.43 34.55 2012-06-09 23:03:17.000 161 33384.75 397.15 2305.49 34.55 2012-06-09 23:03:18.000 161 33384.64 397.14 2305.52 34.55 2012-06-09 23:03:19.000 161 33384.72 397.14 2305.53 34.55 2012-06-09 23:03:20.000 161 33384.64 397.17 2305.43 34.55 2012-06-09 23:03:21.000 161 33384.67 397.19 2305.55 34.55 2012-06-09 23:03:22.000 161 33384.62 397.18 2305.45 34.55 2012-06-09 23:03:23.000 161 33384.55 397.11 2305.56 34.55 2012-06-09 23:03:24.000 161 33384.59 397.09 2305.47 34.55 2012-06-09 23:03:25.000 161 33384.65 397.16 2305.55 34.55 2012-06-09 23:03:26.000 161 33384.54 397.17 2305.49 34.55 2012-06-09 23:03:27.000 161 33384.51 397.17 2305.47 34.55 2012-06-09 23:03:28.000 161 33384.55 397.20 2305.54 34.55 2012-06-09 23:03:29.000 161 33384.54 397.14 2305.48 34.55 2012-06-09 23:03:30.000 161 33384.49 397.15 2305.54 34.55 2012-06-09 23:03:30.000 161 33384.51 397.21 2305.54 34.55 2012-06-09 23:03:32.000 161 33384.46 397.18 2305.56 34.55 2012-06-09 23:03:33.000 161 33384.44 397.17 2305.53 34.55 2012-06-09 23:03:34.000 161 33384.45 397.18 2305.48 34.55 2012-06-09 23:03:35.000 161 33384.40 397.21 2305.56 34.55 2012-06-09 23:03:36.000 161 33384.37 397.21 2305.48 34.55 2012-06-09 23:03:37.000 161 33384.34 397.17 2305.51 34.55 2012-06-09 23:03:38.000 161 33384.34 397.24 2305.53 34.55 2012-06-09 23:03:39.000 161 33384.27 397.22 2305.53 34.55 2012-06-09 23:03:40.000 161 33384.24 397.24 2305.49 34.55 2012-06-09 23:03:41.000 161 33384.24 397.25 2305.47 34.55 2012-06-09 23:03:42.000 161 33384.18 397.20 2305.49 34.55 2012-06-09 23:03:43.000 161 33384.18 397.23 2305.63 34.55 2012-06-09 23:03:43.000 161 33384.19 397.19 2305.58 34.55 2012-06-09 23:03:45.000 161 33384.14 397.22 2305.67 34.55 2012-06-09 23:03:46.000 161 33384.23 397.23 2305.54 34.55 2012-06-09 23:03:47.000 161 33384.23 397.19 2305.57 34.55 2012-06-09 23:03:48.000 161 33384.13 397.19 2305.64 34.55 2012-06-09 23:03:49.000 161 33384.11 397.21 2305.54 34.55 2012-06-09 23:03:50.000 161 33384.11 397.22 2305.60 34.55 2012-06-09 23:03:51.000 161 33383.96 397.26 2305.60 34.55 2012-06-09 23:03:52.000 161 33383.95 397.25 2305.60 34.55 2012-06-09 23:03:53.000 161 33383.97 397.20 2305.55 34.55 2012-06-09 23:03:54.000 161 33384.00 397.23 2305.61 34.55 2012-06-09 23:03:55.000 161 33383.95 397.31 2305.55 34.55 2012-06-09 23:03:56.000 161 33383.90 397.28 2305.59 34.55 2012-06-09 23:03:57.000 161 33383.89 397.26 2305.64 34.55 2012-06-09 23:03:58.000 161 33383.96 397.25 2305.64 34.55 2012-06-09 23:03:59.000 161 33383.84 397.29 2305.56 34.55 2012-06-09 23:04:00.000 161 33383.84 397.29 2305.55 34.55 2012-06-09 23:04:01.000 161 33383.87 397.25 2305.58 34.55 2012-06-09 23:04:02.000 161 33383.78 397.30 2305.61 34.55 2012-06-09 23:04:03.000 161 33383.77 397.29 2305.59 34.55 2012-06-09 23:04:04.000 161 33383.81 397.34 2305.65 34.55 2012-06-09 23:04:05.000 161 33383.70 397.30 2305.68 34.55 2012-06-09 23:04:06.000 161 33383.66 397.29 2305.62 34.55 2012-06-09 23:04:07.000 161 33383.69 397.33 2305.57 34.55 2012-06-09 23:04:08.000 161 33383.62 397.34 2305.69 34.55 2012-06-09 23:04:09.000 161 33383.72 397.37 2305.60 34.55 2012-06-09 23:04:10.000 161 33383.52 397.37 2305.61 34.55 2012-06-09 23:04:11.000 161 33383.51 397.34 2305.64 34.55 2012-06-09 23:04:12.000 161 33383.54 397.34 2305.66 34.55 2012-06-09 23:04:13.000 161 33383.47 397.36 2305.63 34.55 2012-06-09 23:04:14.000 161 33383.47 397.40 2305.61 34.55 2012-06-09 23:04:15.000 161 33383.47 397.38 2305.64 34.55 2012-06-09 23:04:16.000 161 33383.51 397.40 2305.72 34.55 2012-06-09 23:04:17.000 161 33383.47 397.40 2305.66 34.55 2012-06-09 23:04:18.000 161 33383.39 397.40 2305.68 34.55 2012-06-09 23:04:19.000 161 33383.39 397.44 2305.66 34.55 2012-06-09 23:04:20.000 161 33383.42 397.47 2305.67 34.55 2012-06-09 23:04:21.000 161 33383.39 397.44 2305.76 34.55 2012-06-09 23:04:22.000 161 33383.38 397.42 2305.71 34.55 2012-06-09 23:04:23.000 161 33383.26 397.48 2305.70 34.55 2012-06-09 23:04:24.000 161 33383.34 397.46 2305.68 34.55 2012-06-09 23:04:24.000 161 33383.34 397.44 2305.72 34.55 2012-06-09 23:04:26.000 161 33383.31 397.48 2305.67 34.55 2012-06-09 23:04:27.000 161 33383.24 397.50 2305.72 34.55 2012-06-09 23:04:28.000 161 33383.23 397.53 2305.74 34.55 2012-06-09 23:04:29.000 161 33383.24 397.52 2305.66 34.55 2012-06-09 23:04:30.000 161 33383.18 397.54 2305.72 34.55 2012-06-09 23:04:31.000 161 33383.15 397.57 2305.71 34.55 2012-06-09 23:04:32.000 161 33383.10 397.56 2305.72 34.55 2012-06-09 23:04:33.000 161 33383.07 397.55 2305.78 34.55 2012-06-09 23:04:34.000 161 33383.01 397.61 2305.77 34.55 2012-06-09 23:04:35.000 161 33382.95 397.59 2305.68 34.55 2012-06-09 23:04:36.000 161 33382.96 397.57 2305.66 34.55 2012-06-09 23:04:37.000 161 33382.94 397.54 2305.69 34.55 2012-06-09 23:04:37.000 161 33382.90 397.63 2305.79 34.55 2012-06-09 23:04:39.000 161 33382.91 397.56 2305.74 34.55 2012-06-09 23:04:40.000 161 33382.80 397.62 2305.68 34.55 2012-06-09 23:04:41.000 161 33382.87 397.64 2305.76 34.55 2012-06-09 23:04:42.000 161 33382.82 397.64 2305.74 34.55 2012-06-09 23:04:43.000 161 33382.73 397.60 2305.75 34.55 2012-06-09 23:04:44.000 161 33382.69 397.65 2305.80 34.55 2012-06-09 23:04:45.000 161 33382.68 397.67 2305.84 34.55 2012-06-09 23:04:46.000 161 33382.70 397.68 2305.85 34.55 2012-06-09 23:04:47.000 161 33382.66 397.67 2305.79 34.55 2012-06-09 23:04:48.000 161 33382.66 397.70 2305.81 34.55 2012-06-09 23:04:49.000 161 33382.57 397.72 2305.82 34.55 2012-06-09 23:04:50.000 161 33382.61 397.74 2305.82 34.55 2012-06-09 23:04:51.000 161 33382.51 397.72 2305.80 34.55 2012-06-09 23:04:52.000 161 33382.47 397.75 2305.83 34.55 2012-06-09 23:04:53.000 161 33382.54 397.75 2305.84 34.55 2012-06-09 23:04:54.000 161 33382.51 397.72 2305.77 34.55 2012-06-09 23:04:55.000 161 33382.43 397.77 2305.85 34.55 2012-06-09 23:04:56.000 161 33382.39 397.77 2305.91 34.55 2012-06-09 23:04:57.000 161 33382.44 397.81 2305.79 34.55 2012-06-09 23:04:58.000 161 33382.40 397.82 2305.80 34.55 2012-06-09 23:04:59.000 161 33382.43 397.85 2305.92 34.55 2012-06-09 23:05:00.000 161 33382.28 397.82 2305.94 34.55 2012-06-09 23:05:01.000 161 33382.38 397.86 2305.83 34.55 2012-06-09 23:05:02.000 161 33382.27 397.87 2305.87 34.55 2012-06-09 23:05:03.000 161 33382.31 397.89 2305.89 34.55 2012-06-09 23:05:04.000 161 33382.25 397.91 2305.86 34.55 2012-06-09 23:05:05.000 161 33382.24 397.89 2305.86 34.55 2012-06-09 23:05:06.000 161 33382.13 397.89 2305.81 34.55 2012-06-09 23:05:07.000 161 33382.18 397.90 2305.91 34.55 2012-06-09 23:05:08.000 161 33382.13 397.90 2305.94 34.55 2012-06-09 23:05:09.000 161 33382.07 397.95 2305.86 34.55 2012-06-09 23:05:10.000 161 33382.13 397.91 2305.86 34.55 2012-06-09 23:05:11.000 161 33382.04 397.94 2306.00 34.55 2012-06-09 23:05:12.000 161 33382.05 397.95 2305.98 34.55 2012-06-09 23:05:13.000 161 33382.04 397.99 2305.88 34.55 2012-06-09 23:05:14.000 161 33381.96 397.96 2305.94 34.55 2012-06-09 23:05:15.000 161 33381.94 398.01 2305.89 34.55 2012-06-09 23:05:16.000 161 33381.97 398.03 2305.88 34.55 2012-06-09 23:05:17.000 161 33381.91 397.97 2306.01 34.55 2012-06-09 23:05:18.000 161 33381.87 397.98 2305.92 34.55 2012-06-09 23:05:18.000 161 33381.85 398.03 2305.95 34.55 2012-06-09 23:05:20.000 161 33381.84 398.05 2306.02 34.55 2012-06-09 23:05:21.000 161 33381.87 398.06 2305.93 34.55 2012-06-09 23:05:22.000 161 33381.79 398.07 2305.91 34.55 2012-06-09 23:05:23.000 161 33381.78 398.05 2306.01 34.55 2012-06-09 23:05:24.000 161 33381.75 398.02 2306.00 34.55 2012-06-09 23:05:25.000 161 33381.85 398.06 2305.91 34.55 2012-06-09 23:05:26.000 161 33381.70 398.08 2305.92 34.55 2012-06-09 23:05:27.000 161 33381.79 398.05 2305.94 34.55 2012-06-09 23:05:28.000 161 33381.65 398.07 2305.98 34.55 2012-06-09 23:05:29.000 161 33381.75 398.04 2305.94 34.55 2012-06-09 23:05:30.000 161 33381.72 398.07 2305.92 34.55 2012-06-09 23:05:31.000 161 33381.64 398.13 2306.01 34.55 2012-06-09 23:05:31.000 161 33381.63 398.13 2305.98 34.55 2012-06-09 23:05:33.000 161 33381.63 398.14 2305.99 34.55 2012-06-09 23:05:34.000 161 33381.50 398.13 2305.94 34.55 2012-06-09 23:05:35.000 161 33381.69 398.13 2306.02 34.55 2012-06-09 23:05:36.000 161 33381.56 398.17 2306.03 34.55 2012-06-09 23:05:37.000 161 33381.50 398.15 2305.99 34.55 2012-06-09 23:05:38.000 161 33381.51 398.17 2306.03 34.55 2012-06-09 23:05:39.000 161 33381.45 398.17 2305.96 34.55 2012-06-09 23:05:40.000 161 33381.47 398.18 2305.98 34.55 2012-06-09 23:05:41.000 161 33381.61 398.19 2305.98 34.55 2012-06-09 23:05:42.000 161 33381.50 398.21 2305.97 34.55 2012-06-09 23:05:43.000 161 33381.42 398.22 2306.02 34.55 2012-06-09 23:05:44.000 161 33381.37 398.21 2306.04 34.55 2012-06-09 23:05:45.000 161 33381.38 398.25 2306.03 34.55 2012-06-09 23:05:46.000 161 33381.35 398.26 2306.01 34.55 2012-06-09 23:05:47.000 161 33381.48 398.28 2306.04 34.55 2012-06-09 23:05:48.000 161 33381.29 398.26 2306.03 34.55 2012-06-09 23:05:49.000 161 33381.34 398.24 2306.03 34.55 2012-06-09 23:05:50.000 161 33381.27 398.28 2306.03 34.55 2012-06-09 23:05:51.000 161 33381.23 398.30 2305.95 34.55 2012-06-09 23:05:52.000 161 33381.27 398.27 2306.01 34.55 2012-06-09 23:05:53.000 161 33381.18 398.33 2305.91 34.55 2012-06-09 23:05:54.000 161 33381.21 398.29 2305.98 34.55 2012-06-09 23:05:55.000 161 33381.21 398.31 2305.98 34.55 2012-06-09 23:05:56.000 161 33381.13 398.30 2306.00 34.55 2012-06-09 23:05:57.000 161 33381.19 398.34 2306.06 34.55 2012-06-09 23:05:58.000 161 33381.10 398.35 2306.04 34.55 2012-06-09 23:05:59.000 161 33381.08 398.35 2305.94 34.55 2012-06-09 23:06:00.000 161 33381.15 398.35 2306.01 34.55 2012-06-09 23:06:01.000 161 33381.08 398.38 2306.08 34.55 2012-06-09 23:06:02.000 161 33381.10 398.38 2306.05 34.55 2012-06-09 23:06:03.000 161 33381.20 398.40 2306.09 34.55 2012-06-09 23:06:04.000 161 33380.99 398.39 2306.04 34.55 2012-06-09 23:06:05.000 161 33381.10 398.40 2306.00 34.55 2012-06-09 23:06:06.000 161 33380.99 398.43 2306.04 34.55 2012-06-09 23:06:07.000 161 33380.95 398.43 2306.07 34.55 2012-06-09 23:06:08.000 161 33381.01 398.46 2306.06 34.55 2012-06-09 23:06:09.000 161 33380.99 398.40 2305.99 34.55 2012-06-09 23:06:10.000 161 33380.89 398.49 2305.94 34.55 2012-06-09 23:06:11.000 161 33381.05 398.45 2305.98 34.55 2012-06-09 23:06:12.000 161 33380.96 398.46 2305.96 34.55 2012-06-09 23:06:12.000 161 33380.88 398.48 2306.10 34.55 2012-06-09 23:06:14.000 161 33380.85 398.51 2305.96 34.55 2012-06-09 23:06:15.000 161 33380.89 398.49 2306.02 34.55 2012-06-09 23:06:16.000 161 33380.81 398.56 2306.00 34.55 2012-06-09 23:06:17.000 161 33380.91 398.50 2306.09 34.55 2012-06-09 23:06:18.000 161 33380.85 398.51 2306.15 34.55 2012-06-09 23:06:19.000 161 33380.82 398.53 2306.02 34.55 2012-06-09 23:06:20.000 161 33380.82 398.50 2305.99 34.55 2012-06-09 23:06:21.000 161 33380.86 398.53 2306.03 34.55 2012-06-09 23:06:22.000 161 33380.74 398.58 2306.04 34.55 2012-06-09 23:06:23.000 161 33380.71 398.57 2306.06 34.55 2012-06-09 23:06:24.000 161 33380.71 398.56 2306.05 34.55 2012-06-09 23:06:25.000 161 33380.74 398.58 2306.00 34.55 2012-06-09 23:06:25.000 161 33380.79 398.55 2306.04 34.55 2012-06-09 23:06:27.000 161 33380.73 398.59 2305.98 34.55 2012-06-09 23:06:28.000 161 33380.65 398.60 2306.10 34.55 2012-06-09 23:06:29.000 161 33380.67 398.63 2306.04 34.55 2012-06-09 23:06:30.000 161 33380.67 398.61 2306.03 34.55 2012-06-09 23:06:31.000 161 33380.66 398.63 2305.94 34.55 2012-06-09 23:06:32.000 161 33380.65 398.67 2306.02 34.55 2012-06-09 23:06:33.000 161 33380.65 398.63 2305.99 34.55 2012-06-09 23:06:34.000 161 33380.65 398.72 2306.04 34.55 2012-06-09 23:06:35.000 161 33380.52 398.69 2306.03 34.55 2012-06-09 23:06:36.000 161 33380.59 398.65 2306.00 34.55 2012-06-09 23:06:37.000 161 33380.58 398.69 2305.99 34.55 2012-06-09 23:06:38.000 161 33380.58 398.66 2306.01 34.55 2012-06-09 23:06:39.000 161 33380.51 398.67 2306.06 34.55 2012-06-09 23:06:40.000 161 33380.65 398.70 2305.99 34.55 2012-06-09 23:06:41.000 161 33380.48 398.71 2306.03 34.55 2012-06-09 23:06:42.000 161 33380.51 398.69 2306.00 34.55 2012-06-09 23:06:43.000 161 33380.45 398.71 2305.95 34.55 2012-06-09 23:06:44.000 161 33380.46 398.71 2306.01 34.55 2012-06-09 23:06:45.000 161 33380.52 398.70 2306.07 34.55 2012-06-09 23:06:46.000 161 33380.42 398.70 2305.92 34.55 2012-06-09 23:06:47.000 161 33380.43 398.71 2306.01 34.55 2012-06-09 23:06:48.000 161 33380.40 398.72 2306.01 34.55 2012-06-09 23:06:49.000 161 33380.48 398.71 2306.04 34.55 2012-06-09 23:06:50.000 161 33380.44 398.75 2306.07 34.55 2012-06-09 23:06:51.000 161 33380.49 398.76 2305.98 34.55 2012-06-09 23:06:52.000 161 33380.39 398.73 2305.95 34.55 2012-06-09 23:06:53.000 161 33380.43 398.77 2305.91 34.55 2012-06-09 23:06:54.000 161 33380.36 398.75 2305.90 34.55 2012-06-09 23:06:55.000 161 33380.32 398.74 2305.97 34.55 2012-06-09 23:06:56.000 161 33380.36 398.79 2306.00 34.55 2012-06-09 23:06:57.000 161 33380.30 398.76 2305.95 34.55 2012-06-09 23:06:58.000 161 33380.31 398.79 2305.94 34.55 2012-06-09 23:06:59.000 161 33380.33 398.77 2306.06 34.55 2012-06-09 23:07:00.000 161 33380.32 398.77 2306.00 34.55 2012-06-09 23:07:01.000 161 33380.30 398.76 2305.99 34.55 2012-06-09 23:07:02.000 161 33380.29 398.80 2306.01 34.55 2012-06-09 23:07:03.000 161 33380.35 398.77 2305.96 34.55 2012-06-09 23:07:04.000 161 33380.28 398.77 2305.96 34.55 2012-06-09 23:07:05.000 161 33380.23 398.81 2305.94 34.55 2012-06-09 23:07:06.000 161 33380.17 398.80 2305.91 34.55 2012-06-09 23:07:06.000 161 33380.35 398.82 2305.98 34.55 2012-06-09 23:07:08.000 161 33380.27 398.79 2305.97 34.55 2012-06-09 23:07:09.000 161 33380.25 398.82 2306.01 34.55 2012-06-09 23:07:10.000 161 33380.24 398.83 2305.99 34.55 2012-06-09 23:07:11.000 161 33380.24 398.82 2306.00 34.55 2012-06-09 23:07:12.000 161 33380.21 398.81 2305.96 34.55 2012-06-09 23:07:13.000 161 33380.28 398.82 2306.03 34.55 2012-06-09 23:07:14.000 161 33380.29 398.82 2305.96 34.55 2012-06-09 23:07:15.000 161 33380.23 398.80 2305.97 34.55 2012-06-09 23:07:16.000 161 33380.15 398.85 2306.01 34.55 2012-06-09 23:07:17.000 161 33380.25 398.78 2305.97 34.55 2012-06-09 23:07:18.000 161 33380.20 398.79 2305.94 34.55 2012-06-09 23:07:19.000 161 33380.18 398.85 2305.92 34.55 2012-06-09 23:07:19.000 161 33380.25 398.81 2305.95 34.55 2012-06-09 23:07:21.000 161 33380.15 398.80 2305.94 34.55 2012-06-09 23:07:22.000 161 33380.16 398.85 2305.92 34.55 2012-06-09 23:07:23.000 161 33380.17 398.82 2305.85 34.55 2012-06-09 23:07:24.000 161 33380.14 398.85 2305.88 34.55 2012-06-09 23:07:25.000 161 33380.08 398.89 2305.88 34.55 2012-06-09 23:07:26.000 161 33380.17 398.81 2305.89 34.55 2012-06-09 23:07:27.000 161 33380.28 398.86 2305.95 34.55 2012-06-09 23:07:28.000 161 33380.30 398.81 2305.81 34.55 2012-06-09 23:07:29.000 161 33380.08 398.86 2305.91 34.55 2012-06-09 23:07:30.000 161 33380.15 398.84 2305.84 34.55 2012-06-09 23:07:31.000 161 33380.06 398.88 2305.91 34.55 2012-06-09 23:07:32.000 161 33380.13 398.83 2305.92 34.55 2012-06-09 23:07:33.000 161 33380.12 398.90 2305.96 34.55 2012-06-09 23:07:34.000 161 33380.17 398.89 2305.81 34.55 2012-06-09 23:07:35.000 161 33380.08 398.88 2305.92 34.55 2012-06-09 23:07:36.000 161 33380.15 398.89 2305.93 34.55 2012-06-09 23:07:37.000 161 33380.11 398.89 2305.90 34.55 2012-06-09 23:07:38.000 161 33380.04 398.88 2305.98 34.55 2012-06-09 23:07:39.000 161 33379.95 398.87 2305.82 34.55 2012-06-09 23:07:40.000 161 33380.13 398.83 2305.81 34.55 2012-06-09 23:07:41.000 161 33380.04 398.85 2305.79 34.55 2012-06-09 23:07:42.000 161 33380.07 398.86 2305.85 34.55 2012-06-09 23:07:43.000 161 33380.12 398.85 2305.94 34.55 2012-06-09 23:07:44.000 161 33380.05 398.88 2305.86 34.55 2012-06-09 23:07:45.000 161 33380.12 398.82 2305.83 34.55 2012-06-09 23:07:46.000 161 33379.97 398.87 2305.89 34.55 2012-06-09 23:07:47.000 161 33380.07 398.93 2305.91 34.55 2012-06-09 23:07:48.000 161 33380.14 398.89 2305.92 34.55 2012-06-09 23:07:49.000 161 33380.05 398.85 2305.82 34.55 2012-06-09 23:07:50.000 161 33380.02 398.88 2305.84 34.55 2012-06-09 23:07:51.000 161 33379.97 398.89 2305.78 34.55 2012-06-09 23:07:52.000 161 33380.03 398.92 2305.80 34.55 2012-06-09 23:07:53.000 161 33379.93 398.86 2305.85 34.55 2012-06-09 23:07:54.000 161 33379.98 398.84 2305.81 34.55 2012-06-09 23:07:55.000 161 33380.11 398.89 2305.77 34.55 2012-06-09 23:07:56.000 161 33380.02 398.87 2305.80 34.55 2012-06-09 23:07:57.000 161 33380.01 398.89 2305.80 34.55 2012-06-09 23:07:58.000 161 33379.99 398.90 2305.84 34.55 2012-06-09 23:07:59.000 161 33380.07 398.87 2305.80 34.55 2012-06-09 23:08:00.000 161 33379.99 398.87 2305.75 34.55 2012-06-09 23:08:00.000 161 33379.94 398.91 2305.83 34.55 2012-06-09 23:08:02.000 161 33380.00 398.90 2305.73 34.55 2012-06-09 23:08:03.000 161 33379.95 398.86 2305.78 34.55 2012-06-09 23:08:04.000 161 33379.92 398.90 2305.80 34.55 2012-06-09 23:08:05.000 161 33379.95 398.91 2305.78 34.55 2012-06-09 23:08:06.000 161 33379.86 398.89 2305.76 34.55 2012-06-09 23:08:07.000 161 33379.91 398.86 2305.75 34.55 2012-06-09 23:08:08.000 161 33379.96 398.89 2305.78 34.55 2012-06-09 23:08:09.000 161 33379.95 398.83 2305.78 34.55 2012-06-09 23:08:10.000 161 33380.00 398.87 2305.73 34.55 2012-06-09 23:08:11.000 161 33379.99 398.88 2305.78 34.55 2012-06-09 23:08:12.000 161 33379.93 398.87 2305.73 34.55 2012-06-09 23:08:13.000 161 33379.93 398.85 2305.79 34.55 2012-06-09 23:08:13.000 161 33380.00 398.87 2305.71 34.55 2012-06-09 23:08:15.000 161 33380.02 398.87 2305.73 34.55 2012-06-09 23:08:16.000 161 33379.86 398.86 2305.70 34.55 2012-06-09 23:08:17.000 161 33379.90 398.89 2305.70 34.55 2012-06-09 23:08:18.000 161 33379.84 398.87 2305.74 34.55 2012-06-09 23:08:19.000 161 33379.93 398.82 2305.66 34.55 2012-06-09 23:08:20.000 161 33379.95 398.84 2305.68 34.55 2012-06-09 23:08:21.000 161 33379.81 398.86 2305.72 34.55 2012-06-09 23:08:22.000 161 33380.11 398.86 2305.69 34.55 2012-06-09 23:08:23.000 161 33379.83 398.86 2305.67 34.55 2012-06-09 23:08:24.000 161 33379.92 398.83 2305.67 34.55 2012-06-09 23:08:25.000 161 33379.89 398.87 2305.66 34.55 2012-06-09 23:08:26.000 161 33379.93 398.86 2305.69 34.55 2012-06-09 23:08:27.000 161 33379.94 398.84 2305.64 34.55 2012-06-09 23:08:28.000 161 33379.80 398.84 2305.79 34.55 2012-06-09 23:08:29.000 161 33379.99 398.83 2305.72 34.55 2012-06-09 23:08:30.000 161 33379.87 398.84 2305.67 34.55 2012-06-09 23:08:31.000 161 33379.90 398.81 2305.66 34.55 2012-06-09 23:08:32.000 161 33379.84 398.87 2305.73 34.55 2012-06-09 23:08:33.000 161 33379.76 398.83 2305.69 34.55 2012-06-09 23:08:34.000 161 33379.89 398.85 2305.71 34.55 2012-06-09 23:08:35.000 161 33379.83 398.85 2305.66 34.55 2012-06-09 23:08:36.000 161 33379.84 398.82 2305.67 34.55 2012-06-09 23:08:37.000 161 33379.90 398.82 2305.63 34.55 2012-06-09 23:08:38.000 161 33379.92 398.83 2305.60 34.55 2012-06-09 23:08:39.000 161 33379.75 398.85 2305.62 34.55 2012-06-09 23:08:40.000 161 33379.95 398.81 2305.61 34.55 2012-06-09 23:08:41.000 161 33379.91 398.83 2305.60 34.55 2012-06-09 23:08:42.000 161 33379.80 398.81 2305.57 34.55 2012-06-09 23:08:43.000 161 33379.91 398.80 2305.61 34.55 2012-06-09 23:08:44.000 161 33379.88 398.82 2305.56 34.55 2012-06-09 23:08:45.000 161 33379.84 398.82 2305.63 34.55 2012-06-09 23:08:46.000 161 33379.81 398.84 2305.62 34.55 2012-06-09 23:08:47.000 161 33379.92 398.82 2305.51 34.55 2012-06-09 23:08:48.000 161 33379.75 398.82 2305.53 34.55 2012-06-09 23:08:49.000 161 33379.83 398.84 2305.53 34.55 2012-06-09 23:08:50.000 161 33379.83 398.82 2305.57 34.55 2012-06-09 23:08:51.000 161 33379.78 398.82 2305.56 34.55 2012-06-09 23:08:52.000 161 33379.80 398.83 2305.55 34.55 2012-06-09 23:08:53.000 161 33379.83 398.81 2305.61 34.55 2012-06-09 23:08:54.000 161 33379.75 398.78 2305.55 34.55 2012-06-09 23:08:54.000 161 33379.88 398.80 2305.56 34.55 2012-06-09 23:08:56.000 161 33379.80 398.81 2305.61 34.55 2012-06-09 23:08:57.000 161 33379.81 398.84 2305.49 34.55 2012-06-09 23:08:58.000 161 33379.81 398.80 2305.51 34.55 2012-06-09 23:08:59.000 161 33379.71 398.75 2305.49 34.55 2012-06-09 23:09:00.000 161 33379.84 398.77 2305.49 34.55 2012-06-09 23:09:01.000 161 33379.83 398.80 2305.47 34.55 2012-06-09 23:09:02.000 161 33379.92 398.78 2305.50 34.55 2012-06-09 23:09:03.000 161 33379.81 398.80 2305.48 34.55 2012-06-09 23:09:04.000 161 33379.98 398.80 2305.49 34.55 2012-06-09 23:09:05.000 161 33379.80 398.80 2305.50 34.55 2012-06-09 23:09:06.000 161 33379.78 398.80 2305.49 34.55 2012-06-09 23:09:07.000 161 33379.85 398.79 2305.51 34.55 2012-06-09 23:09:07.000 161 33379.86 398.80 2305.49 34.55 2012-06-09 23:09:09.000 161 33379.92 398.83 2305.48 34.55 2012-06-09 23:09:10.000 161 33379.82 398.81 2305.42 34.55 2012-06-09 23:09:11.000 161 33379.82 398.80 2305.49 34.55 2012-06-09 23:09:12.000 161 33379.77 398.83 2305.47 34.55 2012-06-09 23:09:13.000 161 33379.89 398.85 2305.53 34.55 2012-06-09 23:09:14.000 161 33379.85 398.78 2305.48 34.55 2012-06-09 23:09:15.000 161 33379.83 398.77 2305.41 34.55 2012-06-09 23:09:16.000 161 33379.87 398.78 2305.45 34.55 2012-06-09 23:09:17.000 161 33379.82 398.77 2305.48 34.55 2012-06-09 23:09:18.000 161 33379.84 398.74 2305.41 34.55 2012-06-09 23:09:19.000 161 33379.91 398.77 2305.38 34.55 2012-06-09 23:09:20.000 161 33379.90 398.77 2305.42 34.55 2012-06-09 23:09:21.000 161 33379.91 398.78 2305.41 34.55 2012-06-09 23:09:22.000 161 33379.83 398.77 2305.49 34.55 2012-06-09 23:09:23.000 161 33379.94 398.76 2305.42 34.55 2012-06-09 23:09:24.000 161 33379.84 398.78 2305.38 34.55 2012-06-09 23:09:25.000 161 33379.84 398.77 2305.39 34.55 2012-06-09 23:09:26.000 161 33379.90 398.79 2305.43 34.55 2012-06-09 23:09:27.000 161 33379.90 398.80 2305.36 34.55 2012-06-09 23:09:28.000 161 33379.92 398.80 2305.42 34.55 2012-06-09 23:09:29.000 161 33379.90 398.79 2305.32 34.55 2012-06-09 23:09:30.000 161 33379.92 398.78 2305.33 34.55 2012-06-09 23:09:31.000 161 33379.85 398.76 2305.50 34.55 2012-06-09 23:09:32.000 161 33379.96 398.72 2305.42 34.55 2012-06-09 23:09:33.000 161 33379.92 398.75 2305.41 34.55 2012-06-09 23:09:34.000 161 33379.98 398.77 2305.33 34.55 2012-06-09 23:09:35.000 161 33379.96 398.77 2305.39 34.55 2012-06-09 23:09:36.000 161 33379.97 398.79 2305.42 34.55 2012-06-09 23:09:37.000 161 33380.01 398.79 2305.35 34.55 2012-06-09 23:09:38.000 161 33379.97 398.74 2305.35 34.56 2012-06-09 23:09:39.000 161 33379.98 398.77 2305.39 34.55 2012-06-09 23:09:40.000 161 33379.93 398.74 2305.36 34.55 2012-06-09 23:09:41.000 161 33379.99 398.76 2305.41 34.55 2012-06-09 23:09:42.000 161 33379.91 398.75 2305.39 34.55 2012-06-09 23:09:43.000 161 33379.91 398.75 2305.32 34.55 2012-06-09 23:09:44.000 161 33379.93 398.72 2305.32 34.56 2012-06-09 23:09:45.000 161 33379.95 398.76 2305.43 34.56 2012-06-09 23:09:46.000 161 33380.02 398.71 2305.26 34.56 2012-06-09 23:09:47.000 161 33379.91 398.71 2305.27 34.55 2012-06-09 23:09:48.000 161 33379.93 398.74 2305.30 34.55 2012-06-09 23:09:48.000 161 33379.97 398.72 2305.34 34.55 2012-06-09 23:09:50.000 161 33380.02 398.73 2305.33 34.56 2012-06-09 23:09:51.000 161 33380.01 398.72 2305.27 34.55 2012-06-09 23:09:52.000 161 33379.98 398.72 2305.35 34.55 2012-06-09 23:09:53.000 161 33380.00 398.70 2305.29 34.55 2012-06-09 23:09:54.000 161 33379.99 398.72 2305.32 34.55 2012-06-09 23:09:55.000 161 33380.00 398.71 2305.32 34.55 2012-06-09 23:09:56.000 161 33379.93 398.77 2305.32 34.55 2012-06-09 23:09:57.000 161 33379.97 398.65 2305.33 34.55 2012-06-09 23:09:58.000 161 33380.10 398.73 2305.26 34.55 2012-06-09 23:09:59.000 161 33379.95 398.70 2305.32 34.55 2012-06-09 23:10:00.000 161 33379.97 398.71 2305.35 34.56 2012-06-09 23:10:01.000 161 33380.05 398.70 2305.30 34.56 2012-06-09 23:10:01.000 161 33380.01 398.74 2305.27 34.56 2012-06-09 23:10:03.000 161 33380.10 398.68 2305.31 34.55 2012-06-09 23:10:04.000 161 33380.10 398.71 2305.23 34.56 2012-06-09 23:10:05.000 161 33380.09 398.69 2305.27 34.56 2012-06-09 23:10:06.000 161 33380.05 398.72 2305.26 34.56 2012-06-09 23:10:07.000 161 33380.08 398.69 2305.24 34.56 2012-06-09 23:10:08.000 161 33380.11 398.68 2305.20 34.56 2012-06-09 23:10:09.000 161 33380.08 398.69 2305.24 34.55 2012-06-09 23:10:10.000 161 33380.08 398.71 2305.18 34.55 2012-06-09 23:10:11.000 161 33380.21 398.67 2305.20 34.56 2012-06-09 23:10:12.000 161 33380.12 398.64 2305.12 34.56 2012-06-09 23:10:13.000 161 33380.20 398.69 2305.20 34.56 2012-06-09 23:10:14.000 161 33380.17 398.70 2305.23 34.56 2012-06-09 23:10:15.000 161 33380.17 398.63 2305.18 34.56 2012-06-09 23:10:16.000 161 33380.12 398.67 2305.29 34.55 2012-06-09 23:10:17.000 161 33380.23 398.66 2305.30 34.56 2012-06-09 23:10:18.000 161 33380.15 398.71 2305.27 34.55 2012-06-09 23:10:19.000 161 33380.25 398.66 2305.22 34.55 2012-06-09 23:10:20.000 161 33380.16 398.73 2305.29 34.56 2012-06-09 23:10:21.000 161 33380.23 398.68 2305.24 34.56 2012-06-09 23:10:22.000 161 33380.11 398.69 2305.14 34.56 2012-06-09 23:10:23.000 161 33380.18 398.67 2305.22 34.55 2012-06-09 23:10:24.000 161 33380.15 398.62 2305.16 34.56 2012-06-09 23:10:25.000 161 33380.18 398.70 2305.18 34.56 2012-06-09 23:10:26.000 161 33380.15 398.68 2305.17 34.56 2012-06-09 23:10:27.000 161 33380.23 398.64 2305.21 34.56 2012-06-09 23:10:28.000 161 33380.23 398.67 2305.25 34.55 2012-06-09 23:10:29.000 161 33380.18 398.63 2305.20 34.56 2012-06-09 23:10:30.000 161 33380.20 398.65 2305.22 34.56 2012-06-09 23:10:31.000 161 33380.18 398.65 2305.08 34.55 2012-06-09 23:10:32.000 161 33380.30 398.64 2305.18 34.55 2012-06-09 23:10:33.000 161 33380.14 398.63 2305.17 34.56 2012-06-09 23:10:34.000 161 33380.31 398.68 2305.18 34.55 2012-06-09 23:10:35.000 161 33380.23 398.67 2305.08 34.55 2012-06-09 23:10:36.000 161 33380.28 398.71 2305.14 34.55 2012-06-09 23:10:37.000 161 33380.26 398.63 2305.10 34.55 2012-06-09 23:10:38.000 161 33380.29 398.68 2305.18 34.55 2012-06-09 23:10:39.000 161 33380.25 398.63 2305.16 34.55 2012-06-09 23:10:40.000 161 33380.26 398.64 2305.10 34.55 2012-06-09 23:10:41.000 161 33380.30 398.62 2305.16 34.55 2012-06-09 23:10:42.000 161 33380.28 398.64 2305.12 34.55 2012-06-09 23:10:42.000 161 33380.33 398.66 2305.10 34.55 2012-06-09 23:10:44.000 161 33380.30 398.66 2305.17 34.56 2012-06-09 23:10:45.000 161 33380.28 398.64 2305.14 34.56 2012-06-09 23:10:46.000 161 33380.32 398.61 2305.11 34.55 2012-06-09 23:10:47.000 161 33380.36 398.64 2305.06 34.56 2012-06-09 23:10:48.000 161 33380.35 398.64 2305.10 34.56 2012-06-09 23:10:49.000 161 33380.34 398.62 2305.10 34.56 2012-06-09 23:10:50.000 161 33380.36 398.65 2305.06 34.55 2012-06-09 23:10:51.000 161 33380.31 398.63 2305.07 34.56 2012-06-09 23:10:52.000 161 33380.30 398.63 2305.07 34.56 2012-06-09 23:10:53.000 161 33380.31 398.67 2305.00 34.55 2012-06-09 23:10:54.000 161 33380.38 398.68 2305.10 34.56 2012-06-09 23:10:55.000 161 33380.32 398.64 2305.07 34.56 2012-06-09 23:10:55.000 161 33380.30 398.65 2305.10 34.56 2012-06-09 23:10:57.000 161 33380.34 398.59 2305.13 34.56 2012-06-09 23:10:58.000 161 33380.54 398.61 2305.16 34.56 2012-06-09 23:10:59.000 161 33380.33 398.69 2305.02 34.56 2012-06-09 23:11:00.000 161 33380.46 398.68 2305.01 34.56 2012-06-09 23:11:01.000 161 33380.35 398.65 2305.12 34.56 2012-06-09 23:11:02.000 161 33380.36 398.61 2305.08 34.56 2012-06-09 23:11:03.000 161 33380.40 398.63 2305.04 34.56 2012-06-09 23:11:04.000 161 33380.33 398.66 2305.10 34.56 2012-06-09 23:11:05.000 161 33380.38 398.59 2305.09 34.56 2012-06-09 23:11:06.000 161 33380.42 398.61 2305.05 34.56 2012-06-09 23:11:07.000 161 33380.43 398.68 2305.00 34.56 2012-06-09 23:11:08.000 161 33380.39 398.64 2305.09 34.56 2012-06-09 23:11:09.000 161 33380.48 398.68 2305.01 34.55 2012-06-09 23:11:10.000 161 33380.39 398.70 2305.05 34.56 2012-06-09 23:11:11.000 161 33380.44 398.70 2305.07 34.56 2012-06-09 23:11:12.000 161 33380.52 398.69 2305.07 34.56 2012-06-09 23:11:13.000 161 33380.39 398.69 2305.00 34.56 2012-06-09 23:11:14.000 161 33380.42 398.63 2305.01 34.56 2012-06-09 23:11:15.000 161 33380.33 398.67 2305.10 34.56 2012-06-09 23:11:16.000 161 33380.50 398.68 2305.00 34.56 2012-06-09 23:11:17.000 161 33380.48 398.68 2305.08 34.56 2012-06-09 23:11:18.000 161 33380.45 398.65 2305.08 34.55 2012-06-09 23:11:19.000 161 33380.43 398.65 2304.96 34.55 2012-06-09 23:11:20.000 161 33380.48 398.64 2305.07 34.56 2012-06-09 23:11:21.000 161 33380.47 398.63 2305.06 34.56 2012-06-09 23:11:22.000 161 33380.42 398.64 2305.07 34.56 2012-06-09 23:11:23.000 161 33380.36 398.70 2305.04 34.56 2012-06-09 23:11:24.000 161 33380.48 398.66 2305.17 34.56 2012-06-09 23:11:25.000 161 33380.49 398.68 2305.16 34.56 2012-06-09 23:11:26.000 161 33380.40 398.67 2304.94 34.56 2012-06-09 23:11:27.000 161 33380.56 398.62 2305.01 34.56 2012-06-09 23:11:28.000 161 33380.49 398.68 2305.02 34.56 2012-06-09 23:11:29.000 161 33380.44 398.68 2305.00 34.56 2012-06-09 23:11:30.000 161 33380.46 398.66 2304.90 34.56 2012-06-09 23:11:31.000 161 33380.52 398.63 2305.12 34.55 2012-06-09 23:11:32.000 161 33380.49 398.68 2305.06 34.56 2012-06-09 23:11:33.000 161 33380.50 398.66 2305.01 34.56 2012-06-09 23:11:34.000 161 33380.45 398.63 2304.98 34.56 2012-06-09 23:11:35.000 161 33380.48 398.66 2304.96 34.56 2012-06-09 23:11:36.000 161 33380.54 398.65 2305.02 34.56 2012-06-09 23:11:36.000 161 33380.58 398.66 2304.94 34.56 2012-06-09 23:11:38.000 161 33380.49 398.63 2305.01 34.56 2012-06-09 23:11:39.000 161 33380.56 398.65 2304.89 34.56 2012-06-09 23:11:40.000 161 33380.49 398.64 2305.04 34.56 2012-06-09 23:11:41.000 161 33380.61 398.67 2304.97 34.56 2012-06-09 23:11:42.000 161 33380.54 398.65 2305.02 34.56 2012-06-09 23:11:43.000 161 33380.60 398.68 2305.00 34.56 2012-06-09 23:11:44.000 161 33380.51 398.60 2304.93 34.56 2012-06-09 23:11:45.000 161 33380.62 398.65 2304.97 34.56 2012-06-09 23:11:46.000 161 33380.58 398.63 2304.93 34.56 2012-06-09 23:11:47.000 161 33380.55 398.65 2305.04 34.56 2012-06-09 23:11:48.000 161 33380.52 398.62 2305.05 34.56 2012-06-09 23:11:49.000 161 33380.56 398.61 2304.93 34.56 2012-06-09 23:11:49.000 161 33380.64 398.59 2305.05 34.56 2012-06-09 23:11:51.000 161 33380.65 398.64 2304.98 34.56 2012-06-09 23:11:52.000 161 33380.62 398.60 2304.96 34.56 2012-06-09 23:11:53.000 161 33380.56 398.63 2304.98 34.56 2012-06-09 23:11:54.000 161 33380.61 398.61 2304.99 34.56 2012-06-09 23:11:55.000 161 33380.67 398.61 2305.03 34.56 2012-06-09 23:11:56.000 161 33380.64 398.59 2304.98 34.56 2012-06-09 23:11:57.000 161 33380.61 398.61 2304.99 34.56 2012-06-09 23:11:58.000 161 33380.60 398.61 2305.00 34.56 2012-06-09 23:11:59.000 161 33380.62 398.61 2304.99 34.56 2012-06-09 23:12:00.000 161 33380.57 398.60 2305.04 34.56 2012-06-09 23:12:01.000 161 33380.62 398.62 2304.96 34.56 2012-06-09 23:12:02.000 161 33380.73 398.58 2305.04 34.56 2012-06-09 23:12:03.000 161 33380.64 398.60 2305.01 34.56 2012-06-09 23:12:04.000 161 33380.63 398.65 2304.95 34.56 2012-06-09 23:12:05.000 161 33380.71 398.55 2305.00 34.56 2012-06-09 23:12:06.000 161 33380.71 398.53 2304.96 34.56 2012-06-09 23:12:07.000 161 33380.70 398.53 2304.99 34.56 2012-06-09 23:12:08.000 161 33380.71 398.55 2305.02 34.56 2012-06-09 23:12:09.000 161 33380.64 398.58 2304.98 34.56 2012-06-09 23:12:10.000 161 33380.76 398.53 2304.93 34.56 2012-06-09 23:12:11.000 161 33380.85 398.58 2304.92 34.56 2012-06-09 23:12:12.000 161 33380.74 398.60 2304.90 34.56 2012-06-09 23:12:13.000 161 33380.81 398.57 2304.96 34.56 2012-06-09 23:12:14.000 161 33380.76 398.53 2304.93 34.56 2012-06-09 23:12:15.000 161 33380.82 398.55 2304.93 34.56 2012-06-09 23:12:16.000 161 33380.79 398.56 2304.93 34.56 2012-06-09 23:12:17.000 161 33380.84 398.57 2305.03 34.56 2012-06-09 23:12:18.000 161 33380.82 398.53 2304.98 34.56 2012-06-09 23:12:19.000 161 33380.71 398.56 2304.93 34.56 2012-06-09 23:12:20.000 161 33380.82 398.57 2304.94 34.56 2012-06-09 23:12:21.000 161 33380.70 398.55 2304.83 34.56 2012-06-09 23:12:22.000 161 33380.85 398.56 2304.89 34.56 2012-06-09 23:12:23.000 161 33380.80 398.60 2304.93 34.56 2012-06-09 23:12:24.000 161 33380.80 398.57 2304.91 34.56 2012-06-09 23:12:25.000 161 33380.73 398.55 2304.94 34.56 2012-06-09 23:12:26.000 161 33380.83 398.52 2304.89 34.56 2012-06-09 23:12:27.000 161 33380.85 398.52 2304.96 34.56 2012-06-09 23:12:28.000 161 33380.93 398.57 2304.94 34.56 2012-06-09 23:12:29.000 161 33380.85 398.52 2304.92 34.56 2012-06-09 23:12:30.000 161 33380.77 398.51 2304.99 34.56 2012-06-09 23:12:30.000 161 33380.91 398.55 2304.88 34.56 2012-06-09 23:12:32.000 161 33380.88 398.53 2304.91 34.56 2012-06-09 23:12:33.000 161 33380.79 398.58 2304.86 34.56 2012-06-09 23:12:34.000 161 33380.88 398.55 2304.94 34.56 2012-06-09 23:12:35.000 161 33380.89 398.51 2304.97 34.56 2012-06-09 23:12:36.000 161 33380.93 398.54 2304.89 34.56 2012-06-09 23:12:37.000 161 33380.99 398.56 2304.88 34.56 2012-06-09 23:12:38.000 161 33380.86 398.58 2304.88 34.56 2012-06-09 23:12:39.000 161 33380.89 398.56 2304.93 34.56 2012-06-09 23:12:40.000 161 33380.87 398.56 2304.88 34.56 2012-06-09 23:12:41.000 161 33381.00 398.52 2304.86 34.56 2012-06-09 23:12:42.000 161 33380.83 398.50 2304.86 34.56 2012-06-09 23:12:43.000 161 33380.93 398.54 2304.94 34.56 2012-06-09 23:12:43.000 161 33380.94 398.53 2304.89 34.56 2012-06-09 23:12:45.000 161 33380.88 398.51 2305.02 34.56 2012-06-09 23:12:46.000 161 33380.97 398.51 2304.93 34.56 2012-06-09 23:12:47.000 161 33380.87 398.52 2304.96 34.56 2012-06-09 23:12:48.000 161 33380.88 398.54 2304.92 34.56 2012-06-09 23:12:49.000 161 33380.99 398.53 2304.90 34.56 2012-06-09 23:12:50.000 161 33380.93 398.53 2304.99 34.56 2012-06-09 23:12:51.000 161 33380.86 398.52 2304.89 34.56 2012-06-09 23:12:52.000 161 33380.90 398.50 2304.92 34.56 2012-06-09 23:12:53.000 161 33381.00 398.51 2304.91 34.56 2012-06-09 23:12:54.000 161 33380.90 398.51 2304.92 34.56 2012-06-09 23:12:55.000 161 33380.90 398.50 2304.84 34.56 2012-06-09 23:12:56.000 161 33380.92 398.50 2304.89 34.56 2012-06-09 23:12:57.000 161 33380.98 398.49 2304.86 34.56 2012-06-09 23:12:58.000 161 33380.95 398.51 2304.94 34.56 2012-06-09 23:12:59.000 161 33380.95 398.51 2304.89 34.56 2012-06-09 23:13:00.000 161 33380.96 398.47 2304.98 34.56 2012-06-09 23:13:01.000 161 33380.93 398.49 2304.91 34.56 2012-06-09 23:13:02.000 161 33380.99 398.51 2304.93 34.56 2012-06-09 23:13:03.000 161 33380.96 398.49 2304.83 34.56 2012-06-09 23:13:04.000 161 33380.99 398.50 2304.88 34.56 2012-06-09 23:13:05.000 161 33380.96 398.51 2304.86 34.56 2012-06-09 23:13:06.000 161 33380.95 398.47 2304.88 34.56 2012-06-09 23:13:07.000 161 33381.01 398.44 2304.95 34.56 2012-06-09 23:13:08.000 161 33380.92 398.51 2304.98 34.56 2012-06-09 23:13:09.000 161 33380.98 398.48 2304.89 34.56 2012-06-09 23:13:10.000 161 33380.92 398.53 2304.92 34.56 2012-06-09 23:13:11.000 161 33381.02 398.50 2304.84 34.56 2012-06-09 23:13:12.000 161 33380.98 398.46 2304.82 34.56 2012-06-09 23:13:13.000 161 33380.99 398.45 2304.84 34.56 2012-06-09 23:13:14.000 161 33380.99 398.45 2304.96 34.56 2012-06-09 23:13:15.000 161 33381.01 398.50 2304.82 34.56 2012-06-09 23:13:16.000 161 33380.95 398.49 2304.91 34.56 2012-06-09 23:13:17.000 161 33381.04 398.50 2304.93 34.56 2012-06-09 23:13:18.000 161 33381.02 398.46 2304.93 34.56 2012-06-09 23:13:19.000 161 33380.99 398.44 2304.92 34.56 2012-06-09 23:13:20.000 161 33380.99 398.45 2304.87 34.56 2012-06-09 23:13:21.000 161 33380.96 398.44 2304.89 34.56 2012-06-09 23:13:22.000 161 33380.96 398.43 2304.80 34.56 2012-06-09 23:13:23.000 161 33381.14 398.46 2304.93 34.56 2012-06-09 23:13:24.000 161 33381.01 398.49 2304.96 34.56 2012-06-09 23:13:24.000 161 33381.05 398.44 2304.86 34.56 2012-06-09 23:13:26.000 161 33381.06 398.44 2304.87 34.56 2012-06-09 23:13:27.000 161 33381.05 398.44 2304.79 34.56 2012-06-09 23:13:28.000 161 33381.10 398.48 2304.82 34.56 2012-06-09 23:13:29.000 161 33381.06 398.51 2304.92 34.56 2012-06-09 23:13:30.000 161 33381.04 398.48 2304.99 34.56 2012-06-09 23:13:31.000 161 33381.01 398.44 2304.91 34.56 2012-06-09 23:13:32.000 161 33381.06 398.47 2304.88 34.56 2012-06-09 23:13:33.000 161 33381.08 398.46 2304.96 34.56 2012-06-09 23:13:34.000 161 33381.09 398.46 2304.90 34.56 2012-06-09 23:13:35.000 161 33381.10 398.47 2304.90 34.56 2012-06-09 23:13:36.000 161 33381.12 398.48 2304.87 34.56 2012-06-09 23:13:37.000 161 33381.12 398.46 2304.89 34.56 2012-06-09 23:13:37.000 161 33381.12 398.44 2304.91 34.56 2012-06-09 23:13:39.000 161 33381.11 398.43 2304.80 34.56 2012-06-09 23:13:40.000 161 33381.19 398.43 2304.84 34.56 2012-06-09 23:13:41.000 161 33381.05 398.43 2304.86 34.56 2012-06-09 23:13:42.000 161 33381.15 398.42 2304.86 34.56 2012-06-09 23:13:43.000 161 33381.11 398.44 2304.91 34.56 2012-06-09 23:13:44.000 161 33381.15 398.45 2304.93 34.56 2012-06-09 23:13:45.000 161 33381.07 398.47 2304.84 34.56 2012-06-09 23:13:46.000 161 33381.08 398.44 2304.83 34.56 2012-06-09 23:13:47.000 161 33381.18 398.44 2304.95 34.56 2012-06-09 23:13:48.000 161 33381.13 398.41 2304.82 34.56 2012-06-09 23:13:49.000 161 33381.11 398.43 2304.88 34.56 2012-06-09 23:13:50.000 161 33381.07 398.45 2304.92 34.56 2012-06-09 23:13:51.000 161 33381.11 398.44 2304.87 34.56 2012-06-09 23:13:52.000 161 33381.17 398.44 2304.91 34.56 2012-06-09 23:13:53.000 161 33381.08 398.43 2304.92 34.56 2012-06-09 23:13:54.000 161 33381.07 398.43 2304.86 34.56 2012-06-09 23:13:55.000 161 33381.17 398.44 2304.77 34.56 2012-06-09 23:13:56.000 161 33381.03 398.45 2304.87 34.56 2012-06-09 23:13:57.000 161 33381.12 398.44 2304.80 34.56 2012-06-09 23:13:58.000 161 33381.05 398.42 2304.90 34.56 2012-06-09 23:13:59.000 161 33381.18 398.43 2304.88 34.56 2012-06-09 23:14:00.000 161 33381.14 398.44 2304.84 34.56 2012-06-09 23:14:01.000 161 33381.10 398.44 2304.80 34.56 2012-06-09 23:14:02.000 161 33381.18 398.44 2304.78 34.56 2012-06-09 23:14:03.000 161 33381.15 398.39 2304.88 34.56 2012-06-09 23:14:04.000 161 33381.08 398.43 2304.84 34.56 2012-06-09 23:14:05.000 161 33381.23 398.42 2304.81 34.56 2012-06-09 23:14:06.000 161 33381.07 398.44 2304.83 34.56 2012-06-09 23:14:07.000 161 33381.09 398.38 2304.82 34.56 2012-06-09 23:14:08.000 161 33381.12 398.40 2304.92 34.56 2012-06-09 23:14:09.000 161 33381.15 398.39 2304.86 34.56 2012-06-09 23:14:10.000 161 33381.11 398.45 2304.91 34.56 2012-06-09 23:14:11.000 161 33381.18 398.42 2304.80 34.56 2012-06-09 23:14:12.000 161 33381.16 398.42 2304.80 34.56 2012-06-09 23:14:13.000 161 33381.17 398.40 2304.84 34.56 2012-06-09 23:14:14.000 161 33381.10 398.42 2304.93 34.56 2012-06-09 23:14:15.000 161 33381.13 398.40 2304.88 34.56 2012-06-09 23:14:16.000 161 33381.15 398.42 2304.86 34.56 2012-06-09 23:14:17.000 161 33381.10 398.40 2304.87 34.56 2012-06-09 23:14:18.000 161 33381.10 398.41 2304.89 34.56 2012-06-09 23:14:18.000 161 33381.05 398.41 2304.86 34.56 2012-06-09 23:14:20.000 161 33381.09 398.38 2304.88 34.56 2012-06-09 23:14:21.000 161 33381.16 398.41 2304.84 34.56 2012-06-09 23:14:22.000 161 33381.11 398.38 2304.90 34.56 2012-06-09 23:14:23.000 161 33381.13 398.37 2304.88 34.56 2012-06-09 23:14:24.000 161 33381.17 398.38 2304.92 34.56 2012-06-09 23:14:25.000 161 33381.12 398.40 2304.84 34.56 2012-06-09 23:14:26.000 161 33381.14 398.34 2304.90 34.56 2012-06-09 23:14:27.000 161 33381.15 398.38 2304.83 34.56 2012-06-09 23:14:28.000 161 33381.07 398.39 2304.92 34.56 2012-06-09 23:14:29.000 161 33381.05 398.37 2304.81 34.56 2012-06-09 23:14:30.000 161 33381.05 398.36 2304.84 34.56 2012-06-09 23:14:31.000 161 33381.08 398.42 2304.87 34.56 2012-06-09 23:14:31.000 161 33381.11 398.40 2304.85 34.56 2012-06-09 23:14:33.000 161 33381.12 398.40 2304.77 34.56 2012-06-09 23:14:34.000 161 33381.05 398.39 2304.83 34.56 2012-06-09 23:14:35.000 161 33381.20 398.41 2304.87 34.56 2012-06-09 23:14:36.000 161 33381.01 398.39 2304.86 34.56 2012-06-09 23:14:37.000 161 33381.15 398.37 2304.85 34.56 2012-06-09 23:14:38.000 161 33381.12 398.36 2304.83 34.56 2012-06-09 23:14:39.000 161 33381.01 398.41 2304.91 34.56 2012-06-09 23:14:40.000 161 33381.07 398.39 2304.92 34.56 2012-06-09 23:14:41.000 161 33380.90 398.34 2304.90 34.56 2012-06-09 23:14:42.000 161 33381.04 398.34 2304.96 34.56 2012-06-09 23:14:43.000 161 33381.01 398.32 2304.88 34.56 2012-06-09 23:14:44.000 161 33381.03 398.32 2304.89 34.56 2012-06-09 23:14:45.000 161 33381.04 398.32 2304.92 34.56 2012-06-09 23:14:46.000 161 33380.99 398.37 2304.98 34.56 2012-06-09 23:14:47.000 161 33381.13 398.34 2304.84 34.56 2012-06-09 23:14:48.000 161 33380.99 398.34 2304.84 34.56 2012-06-09 23:14:49.000 161 33381.05 398.35 2304.91 34.56 2012-06-09 23:14:50.000 161 33381.04 398.31 2304.88 34.56 2012-06-09 23:14:51.000 161 33380.99 398.33 2304.86 34.56 2012-06-09 23:14:52.000 161 33381.11 398.37 2304.80 34.56 2012-06-09 23:14:53.000 161 33381.02 398.30 2304.84 34.56 2012-06-09 23:14:54.000 161 33381.04 398.30 2304.80 34.56 2012-06-09 23:14:55.000 161 33381.08 398.31 2304.91 34.56 2012-06-09 23:14:56.000 161 33381.06 398.31 2304.84 34.56 2012-06-09 23:14:57.000 161 33381.06 398.30 2304.89 34.56 2012-06-09 23:14:58.000 161 33381.01 398.30 2304.98 34.56 2012-06-09 23:14:59.000 161 33381.05 398.29 2304.80 34.56 2012-06-09 23:15:00.000 161 33381.03 398.28 2304.77 34.56 2012-06-09 23:15:01.000 161 33380.99 398.29 2304.79 34.56 2012-06-09 23:15:02.000 161 33381.00 398.32 2304.95 34.56 2012-06-09 23:15:03.000 161 33381.11 398.28 2304.92 34.56 2012-06-09 23:15:04.000 161 33381.08 398.28 2304.82 34.56 2012-06-09 23:15:05.000 161 33381.13 398.27 2304.89 34.56 2012-06-09 23:15:06.000 161 33380.99 398.24 2304.86 34.56 2012-06-09 23:15:07.000 161 33381.11 398.29 2304.86 34.56 2012-06-09 23:15:08.000 161 33381.10 398.26 2304.88 34.56 2012-06-09 23:15:09.000 161 33380.99 398.28 2304.89 34.56 2012-06-09 23:15:10.000 161 33381.09 398.27 2304.82 34.56 2012-06-09 23:15:11.000 161 33381.04 398.27 2304.81 34.56 2012-06-09 23:15:12.000 161 33381.00 398.26 2304.83 34.56 2012-06-09 23:15:12.000 161 33381.15 398.26 2304.89 34.56 2012-06-09 23:15:14.000 161 33381.16 398.32 2304.89 34.56 2012-06-09 23:15:15.000 161 33381.12 398.28 2304.85 34.56 2012-06-09 23:15:16.000 161 33381.08 398.24 2304.84 34.56 2012-06-09 23:15:17.000 161 33381.05 398.24 2304.86 34.56 2012-06-09 23:15:18.000 161 33381.08 398.20 2304.89 34.56 2012-06-09 23:15:19.000 161 33381.10 398.24 2304.88 34.56 2012-06-09 23:15:20.000 161 33381.13 398.24 2304.95 34.56 2012-06-09 23:15:21.000 161 33381.04 398.21 2304.86 34.56 2012-06-09 23:15:22.000 161 33381.11 398.20 2304.93 34.56 2012-06-09 23:15:23.000 161 33381.24 398.21 2304.90 34.56 2012-06-09 23:15:24.000 161 33381.11 398.22 2304.86 34.56 2012-06-09 23:15:25.000 161 33381.07 398.24 2304.82 34.56 2012-06-09 23:15:25.000 161 33381.15 398.22 2304.92 34.56 2012-06-09 23:15:27.000 161 33381.12 398.21 2304.88 34.56 2012-06-09 23:15:28.000 161 33381.09 398.24 2304.86 34.56 2012-06-09 23:15:29.000 161 33381.09 398.24 2304.83 34.56 2012-06-09 23:15:30.000 161 33381.08 398.21 2304.77 34.56 2012-06-09 23:15:31.000 161 33381.17 398.27 2304.88 34.56 2012-06-09 23:15:32.000 161 33381.15 398.24 2304.91 34.56 2012-06-09 23:15:33.000 161 33381.13 398.20 2304.89 34.56 2012-06-09 23:15:34.000 161 33381.10 398.19 2304.94 34.56 2012-06-09 23:15:35.000 161 33381.12 398.23 2304.82 34.56 2012-06-09 23:15:36.000 161 33381.12 398.18 2304.84 34.56 2012-06-09 23:15:37.000 161 33381.13 398.23 2304.83 34.56 2012-06-09 23:15:38.000 161 33381.12 398.19 2304.85 34.56 2012-06-09 23:15:39.000 161 33381.08 398.23 2304.89 34.56 2012-06-09 23:15:40.000 161 33381.17 398.21 2304.88 34.56 2012-06-09 23:15:41.000 161 33381.11 398.24 2304.82 34.56 2012-06-09 23:15:42.000 161 33381.13 398.20 2304.86 34.56 2012-06-09 23:15:43.000 161 33381.12 398.22 2304.88 34.56 2012-06-09 23:15:44.000 161 33381.14 398.20 2304.92 34.56 2012-06-09 23:15:45.000 161 33381.07 398.23 2304.74 34.56 2012-06-09 23:15:46.000 161 33381.12 398.22 2304.79 34.56 2012-06-09 23:15:47.000 161 33381.12 398.22 2304.85 34.56 2012-06-09 23:15:48.000 161 33381.13 398.22 2304.91 34.56 2012-06-09 23:15:49.000 161 33381.11 398.19 2304.84 34.56 2012-06-09 23:15:50.000 161 33381.18 398.25 2304.86 34.56 2012-06-09 23:15:51.000 161 33381.11 398.18 2304.92 34.56 2012-06-09 23:15:52.000 161 33381.18 398.20 2304.88 34.56 2012-06-09 23:15:53.000 161 33381.16 398.14 2304.86 34.56 2012-06-09 23:15:54.000 161 33381.14 398.20 2304.85 34.56 2012-06-09 23:15:55.000 161 33381.08 398.18 2304.86 34.56 2012-06-09 23:15:56.000 161 33381.08 398.20 2304.82 34.56 2012-06-09 23:15:57.000 161 33381.08 398.22 2304.77 34.56 2012-06-09 23:15:58.000 161 33381.11 398.21 2304.88 34.56 2012-06-09 23:15:59.000 161 33381.17 398.19 2304.87 34.56 2012-06-09 23:16:00.000 161 33381.14 398.20 2304.83 34.56 2012-06-09 23:16:01.000 161 33381.11 398.23 2304.84 34.56 2012-06-09 23:16:02.000 161 33381.13 398.13 2304.77 34.56 2012-06-09 23:16:03.000 161 33381.20 398.19 2304.87 34.56 2012-06-09 23:16:04.000 161 33381.14 398.19 2304.82 34.56 2012-06-09 23:16:05.000 161 33381.28 398.15 2304.89 34.56 2012-06-09 23:16:06.000 161 33381.19 398.21 2304.87 34.56 2012-06-09 23:16:06.000 161 33381.18 398.18 2304.86 34.56 2012-06-09 23:16:08.000 161 33381.21 398.15 2304.81 34.56 2012-06-09 23:16:09.000 161 33381.11 398.15 2304.89 34.56 2012-06-09 23:16:10.000 161 33381.12 398.18 2304.82 34.56 2012-06-09 23:16:11.000 161 33381.15 398.19 2304.87 34.56 2012-06-09 23:16:12.000 161 33381.02 398.18 2304.95 34.56 2012-06-09 23:16:13.000 161 33381.12 398.13 2304.95 34.56 2012-06-09 23:16:14.000 161 33381.08 398.14 2304.88 34.56 2012-06-09 23:16:15.000 161 33381.14 398.17 2304.89 34.56 2012-06-09 23:16:16.000 161 33381.17 398.14 2304.92 34.56 2012-06-09 23:16:17.000 161 33381.14 398.18 2304.87 34.56 2012-06-09 23:16:18.000 161 33381.17 398.18 2304.92 34.56 2012-06-09 23:16:19.000 161 33381.10 398.13 2304.87 34.56 2012-06-09 23:16:19.000 161 33381.14 398.16 2304.76 34.56 2012-06-09 23:16:21.000 161 33381.14 398.13 2304.82 34.56 2012-06-09 23:16:22.000 161 33381.10 398.18 2304.84 34.56 2012-06-09 23:16:23.000 161 33381.11 398.14 2304.86 34.56 2012-06-09 23:16:24.000 161 33381.06 398.17 2304.83 34.56 2012-06-09 23:16:25.000 161 33381.10 398.16 2304.79 34.56 2012-06-09 23:16:26.000 161 33381.10 398.11 2304.86 34.56 2012-06-09 23:16:27.000 161 33381.06 398.11 2304.83 34.56 2012-06-09 23:16:28.000 161 33381.22 398.10 2304.80 34.56 2012-06-09 23:16:29.000 161 33381.17 398.11 2304.88 34.56 2012-06-09 23:16:30.000 161 33381.25 398.08 2304.86 34.56 2012-06-09 23:16:31.000 161 33381.12 398.04 2304.83 34.56 2012-06-09 23:16:32.000 161 33381.17 398.15 2304.84 34.56 2012-06-09 23:16:33.000 161 33381.14 398.12 2304.92 34.56 2012-06-09 23:16:34.000 161 33381.21 398.10 2304.79 34.56 2012-06-09 23:16:35.000 161 33381.06 398.18 2304.83 34.56 2012-06-09 23:16:36.000 161 33381.15 398.16 2304.85 34.56 2012-06-09 23:16:37.000 161 33381.15 398.15 2304.84 34.56 2012-06-09 23:16:38.000 161 33381.20 398.11 2304.86 34.56 2012-06-09 23:16:39.000 161 33381.16 398.09 2304.88 34.56 2012-06-09 23:16:40.000 161 33380.99 398.12 2304.82 34.56 2012-06-09 23:16:41.000 161 33381.20 398.12 2304.88 34.56 2012-06-09 23:16:42.000 161 33381.08 398.10 2304.95 34.56 2012-06-09 23:16:43.000 161 33381.12 398.11 2304.89 34.56 2012-06-09 23:16:44.000 161 33381.15 398.07 2304.87 34.56 2012-06-09 23:16:45.000 161 33381.21 398.12 2304.82 34.56 2012-06-09 23:16:46.000 161 33381.08 398.11 2304.87 34.56 2012-06-09 23:16:47.000 161 33381.10 398.11 2304.86 34.56 2012-06-09 23:16:48.000 161 33381.07 398.08 2304.88 34.56 2012-06-09 23:16:49.000 161 33381.18 398.11 2304.82 34.56 2012-06-09 23:16:50.000 161 33381.08 398.08 2304.85 34.56 2012-06-09 23:16:51.000 161 33381.07 398.10 2304.92 34.56 2012-06-09 23:16:52.000 161 33381.15 398.11 2304.80 34.56 2012-06-09 23:16:53.000 161 33381.11 398.10 2304.86 34.56 2012-06-09 23:16:54.000 161 33381.12 398.06 2304.85 34.56 2012-06-09 23:16:55.000 161 33381.10 398.05 2304.80 34.56 2012-06-09 23:16:56.000 161 33381.17 398.02 2304.84 34.56 2012-06-09 23:16:57.000 161 33381.18 398.03 2304.88 34.56 2012-06-09 23:16:58.000 161 33381.12 398.06 2304.84 34.56 2012-06-09 23:16:59.000 161 33381.12 398.08 2304.82 34.56 2012-06-09 23:17:00.000 161 33381.09 398.10 2304.76 34.56 2012-06-09 23:17:00.000 161 33381.05 398.08 2304.78 34.56 2012-06-09 23:17:02.000 161 33381.17 398.06 2304.88 34.56 2012-06-09 23:17:03.000 161 33381.20 398.04 2304.83 34.56 2012-06-09 23:17:04.000 161 33381.17 398.05 2304.84 34.56 2012-06-09 23:17:05.000 161 33381.30 398.08 2304.82 34.56 2012-06-09 23:17:06.000 161 33381.18 398.10 2304.85 34.56 2012-06-09 23:17:07.000 161 33381.07 398.06 2304.86 34.56 2012-06-09 23:17:08.000 161 33381.14 398.09 2304.81 34.56 2012-06-09 23:17:09.000 161 33381.15 398.08 2304.84 34.56 2012-06-09 23:17:10.000 161 33381.20 398.12 2304.90 34.56 2012-06-09 23:17:11.000 161 33381.08 398.05 2304.88 34.56 2012-06-09 23:17:12.000 161 33381.21 398.10 2304.93 34.56 2012-06-09 23:17:13.000 161 33381.13 398.08 2304.83 34.56 2012-06-09 23:17:13.000 161 33381.15 398.07 2304.91 34.56 2012-06-09 23:17:15.000 161 33381.20 398.09 2304.77 34.56 2012-06-09 23:17:16.000 161 33381.29 398.10 2304.92 34.56 2012-06-09 23:17:17.000 161 33381.20 398.08 2304.83 34.56 2012-06-09 23:17:18.000 161 33381.14 398.06 2304.80 34.56 2012-06-09 23:17:19.000 161 33381.20 398.05 2304.82 34.56 2012-06-09 23:17:20.000 161 33381.21 398.09 2304.86 34.56 2012-06-09 23:17:21.000 161 33381.23 398.10 2304.92 34.56 2012-06-09 23:17:22.000 161 33381.17 398.06 2304.83 34.56 2012-06-09 23:17:23.000 161 33381.14 398.07 2304.80 34.56 2012-06-09 23:17:24.000 161 33381.21 398.08 2304.84 34.56 2012-06-09 23:17:25.000 161 33381.11 398.08 2304.91 34.56 2012-06-09 23:17:26.000 161 33381.15 398.06 2304.93 34.56 2012-06-09 23:17:27.000 161 33381.18 398.05 2304.78 34.56 2012-06-09 23:17:28.000 161 33381.14 398.04 2304.91 34.56 2012-06-09 23:17:29.000 161 33381.23 398.04 2304.84 34.56 2012-06-09 23:17:30.000 161 33381.07 398.10 2304.83 34.56 2012-06-09 23:17:31.000 161 33381.20 398.11 2304.76 34.56 2012-06-09 23:17:32.000 161 33381.21 398.08 2304.84 34.56 2012-06-09 23:17:33.000 161 33381.27 398.10 2304.85 34.56 2012-06-09 23:17:34.000 161 33381.15 398.06 2304.88 34.56 2012-06-09 23:17:35.000 161 33381.29 398.04 2304.83 34.56 2012-06-09 23:17:36.000 161 33381.23 398.05 2304.84 34.56 2012-06-09 23:17:37.000 161 33381.21 398.02 2304.76 34.56 2012-06-09 23:17:38.000 161 33381.18 398.06 2304.89 34.56 2012-06-09 23:17:39.000 161 33381.17 398.05 2304.84 34.56 2012-06-09 23:17:40.000 161 33381.25 398.05 2304.87 34.56 2012-06-09 23:17:41.000 161 33381.22 398.06 2304.87 34.56 2012-06-09 23:17:42.000 161 33381.13 398.03 2304.84 34.56 2012-06-09 23:17:43.000 161 33381.18 398.04 2304.90 34.56 2012-06-09 23:17:44.000 161 33381.22 398.01 2304.83 34.56 2012-06-09 23:17:45.000 161 33381.23 398.03 2304.80 34.56 2012-06-09 23:17:46.000 161 33381.26 398.03 2304.76 34.56 2012-06-09 23:17:47.000 161 33381.29 398.01 2304.90 34.56 2012-06-09 23:17:48.000 161 33381.13 398.03 2304.85 34.56 2012-06-09 23:17:49.000 161 33381.21 398.00 2304.87 34.56 2012-06-09 23:17:50.000 161 33381.39 398.01 2304.83 34.56 2012-06-09 23:17:51.000 161 33381.25 398.01 2304.85 34.56 2012-06-09 23:17:52.000 161 33381.33 398.01 2304.86 34.56 2012-06-09 23:17:53.000 161 33381.29 398.00 2304.82 34.56 2012-06-09 23:17:54.000 161 33381.30 397.99 2304.84 34.56 2012-06-09 23:17:54.000 161 33381.28 397.96 2304.82 34.56 2012-06-09 23:17:56.000 161 33381.29 397.97 2304.85 34.56 2012-06-09 23:17:57.000 161 33381.26 398.01 2304.76 34.56 2012-06-09 23:17:58.000 161 33381.35 397.98 2304.83 34.56 2012-06-09 23:17:59.000 161 33381.36 397.96 2304.80 34.56 2012-06-09 23:18:00.000 161 33381.32 397.99 2304.89 34.56 2012-06-09 23:18:01.000 161 33381.23 397.98 2304.89 34.56 2012-06-09 23:18:02.000 161 33381.26 397.98 2304.76 34.56 2012-06-09 23:18:03.000 161 33381.32 397.97 2304.75 34.56 2012-06-09 23:18:04.000 161 33381.39 397.98 2304.80 34.56 2012-06-09 23:18:05.000 161 33381.30 398.01 2304.84 34.56 2012-06-09 23:18:06.000 161 33381.16 398.00 2304.86 34.56 2012-06-09 23:18:07.000 161 33381.28 398.01 2304.82 34.56 2012-06-09 23:18:07.000 161 33381.30 398.01 2304.88 34.56 2012-06-09 23:18:09.000 161 33381.39 398.02 2304.87 34.56 2012-06-09 23:18:10.000 161 33381.41 398.02 2304.86 34.56 2012-06-09 23:18:11.000 161 33381.29 398.02 2304.84 34.56 2012-06-09 23:18:12.000 161 33381.42 397.99 2304.90 34.56 2012-06-09 23:18:13.000 161 33381.29 397.96 2304.88 34.56 2012-06-09 23:18:14.000 161 33381.32 397.99 2304.83 34.56 2012-06-09 23:18:15.000 161 33381.35 397.99 2304.90 34.56 2012-06-09 23:18:16.000 161 33381.27 397.98 2304.95 34.56 2012-06-09 23:18:17.000 161 33381.29 398.00 2304.88 34.56 2012-06-09 23:18:18.000 161 33381.38 397.98 2304.86 34.56 2012-06-09 23:18:19.000 161 33381.43 397.96 2304.80 34.56 2012-06-09 23:18:20.000 161 33381.35 398.05 2304.76 34.56 2012-06-09 23:18:21.000 161 33381.35 397.99 2304.79 34.56 2012-06-09 23:18:22.000 161 33381.33 398.01 2304.81 34.56 2012-06-09 23:18:23.000 161 33381.28 397.97 2304.82 34.56 2012-06-09 23:18:24.000 161 33381.32 398.04 2304.83 34.56 2012-06-09 23:18:25.000 161 33381.36 398.04 2304.86 34.56 2012-06-09 23:18:26.000 161 33381.31 397.98 2304.83 34.56 2012-06-09 23:18:27.000 161 33381.30 398.00 2304.86 34.56 2012-06-09 23:18:28.000 161 33381.30 397.98 2304.80 34.56 2012-06-09 23:18:29.000 161 33381.27 397.95 2304.92 34.56 2012-06-09 23:18:30.000 161 33381.36 398.01 2304.77 34.56 2012-06-09 23:18:31.000 161 33381.36 397.99 2304.80 34.56 2012-06-09 23:18:32.000 161 33381.43 398.01 2304.85 34.56 2012-06-09 23:18:33.000 161 33381.31 398.01 2304.75 34.56 2012-06-09 23:18:34.000 161 33381.29 398.00 2304.79 34.56 2012-06-09 23:18:35.000 161 33381.30 398.01 2304.83 34.56 2012-06-09 23:18:36.000 161 33381.41 398.00 2304.79 34.56 2012-06-09 23:18:37.000 161 33381.30 397.99 2304.79 34.56 2012-06-09 23:18:38.000 161 33381.40 398.02 2304.76 34.56 2012-06-09 23:18:39.000 161 33381.30 397.99 2304.82 34.56 2012-06-09 23:18:40.000 161 33381.32 398.01 2304.86 34.56 2012-06-09 23:18:41.000 161 33381.35 398.00 2304.86 34.56 2012-06-09 23:18:42.000 161 33381.21 397.97 2304.81 34.56 2012-06-09 23:18:43.000 161 33381.35 397.96 2304.77 34.56 2012-06-09 23:18:44.000 161 33381.40 398.01 2304.73 34.56 2012-06-09 23:18:45.000 161 33381.40 398.04 2304.83 34.56 2012-06-09 23:18:46.000 161 33381.36 398.04 2304.77 34.56 2012-06-09 23:18:47.000 161 33381.35 397.98 2304.83 34.56 2012-06-09 23:18:48.000 161 33381.30 397.99 2304.79 34.56 2012-06-09 23:18:48.000 161 33381.38 398.03 2304.80 34.56 2012-06-09 23:18:50.000 161 33381.38 398.06 2304.84 34.56 2012-06-09 23:18:51.000 161 33381.37 397.97 2304.87 34.56 2012-06-09 23:18:52.000 161 33381.29 397.99 2304.80 34.56 2012-06-09 23:18:53.000 161 33381.32 398.02 2304.83 34.56 2012-06-09 23:18:54.000 161 33381.36 397.95 2304.91 34.56 2012-06-09 23:18:55.000 161 33381.30 397.97 2304.85 34.56 2012-06-09 23:18:56.000 161 33381.34 398.03 2304.80 34.56 2012-06-09 23:18:57.000 161 33381.27 398.03 2304.91 34.56 2012-06-09 23:18:58.000 161 33381.21 398.01 2304.81 34.56 2012-06-09 23:18:59.000 161 33381.29 397.99 2304.80 34.56 2012-06-09 23:19:00.000 161 33381.37 398.01 2304.82 34.56 2012-06-09 23:19:01.000 161 33381.29 397.98 2304.83 34.56 2012-06-09 23:19:01.000 161 33381.32 397.97 2304.87 34.56 2012-06-09 23:19:03.000 161 33381.30 398.02 2304.82 34.56 2012-06-09 23:19:04.000 161 33381.29 397.98 2304.84 34.56 2012-06-09 23:19:05.000 161 33381.36 397.98 2304.77 34.56 2012-06-09 23:19:06.000 161 33381.23 398.01 2304.77 34.56 2012-06-09 23:19:07.000 161 33381.30 398.01 2304.76 34.56 2012-06-09 23:19:08.000 161 33381.29 398.01 2304.86 34.56 2012-06-09 23:19:09.000 161 33381.39 398.03 2304.81 34.56 2012-06-09 23:19:10.000 161 33381.38 398.01 2304.83 34.56 2012-06-09 23:19:11.000 161 33381.28 398.05 2304.82 34.56 2012-06-09 23:19:12.000 161 33381.34 398.00 2304.95 34.56 2012-06-09 23:19:13.000 161 33381.32 397.99 2304.92 34.56 2012-06-09 23:19:14.000 161 33381.37 397.95 2304.84 34.56 2012-06-09 23:19:15.000 161 33381.42 398.06 2304.82 34.56 2012-06-09 23:19:16.000 161 33381.36 398.01 2304.87 34.56 2012-06-09 23:19:17.000 161 33381.25 397.99 2304.80 34.56 2012-06-09 23:19:18.000 161 33381.41 397.99 2304.84 34.56 2012-06-09 23:19:19.000 161 33381.25 397.97 2304.88 34.56 2012-06-09 23:19:20.000 161 33381.35 398.00 2304.86 34.56 2012-06-09 23:19:21.000 161 33381.36 398.00 2304.80 34.56 2012-06-09 23:19:22.000 161 33381.34 398.03 2304.89 34.56 2012-06-09 23:19:23.000 161 33381.32 398.01 2304.86 34.56 2012-06-09 23:19:24.000 161 33381.43 398.01 2304.90 34.56 2012-06-09 23:19:25.000 161 33381.35 398.02 2304.86 34.56 2012-06-09 23:19:26.000 161 33381.36 397.99 2304.84 34.56 2012-06-09 23:19:27.000 161 33381.34 398.00 2304.93 34.56 2012-06-09 23:19:28.000 161 33381.42 397.99 2304.93 34.56 2012-06-09 23:19:29.000 161 33381.39 398.05 2304.85 34.56 2012-06-09 23:19:30.000 161 33381.32 398.01 2304.83 34.56 2012-06-09 23:19:31.000 161 33381.35 398.01 2304.87 34.56 2012-06-09 23:19:32.000 161 33381.41 398.03 2304.85 34.56 2012-06-09 23:19:33.000 161 33381.36 397.99 2304.93 34.56 2012-06-09 23:19:34.000 161 33381.37 397.96 2304.89 34.56 2012-06-09 23:19:35.000 161 33381.42 397.99 2304.87 34.56 2012-06-09 23:19:36.000 161 33381.37 398.04 2304.89 34.56 2012-06-09 23:19:37.000 161 33381.30 397.98 2304.86 34.56 2012-06-09 23:19:38.000 161 33381.35 398.01 2304.87 34.56 2012-06-09 23:19:39.000 161 33381.33 397.99 2304.86 34.56 2012-06-09 23:19:40.000 161 33381.30 397.99 2304.90 34.56 2012-06-09 23:19:41.000 161 33381.39 397.98 2304.86 34.56 2012-06-09 23:19:42.000 161 33381.33 397.99 2304.91 34.56 2012-06-09 23:19:42.000 161 33381.36 397.98 2304.88 34.56 2012-06-09 23:19:44.000 161 33381.37 397.98 2304.86 34.56 2012-06-09 23:19:45.000 161 33381.39 398.01 2304.95 34.56 2012-06-09 23:19:46.000 161 33381.40 397.99 2304.86 34.56 2012-06-09 23:19:47.000 161 33381.43 398.01 2304.88 34.56 2012-06-09 23:19:48.000 161 33381.39 398.01 2304.81 34.56 2012-06-09 23:19:49.000 161 33381.38 398.01 2304.83 34.56 2012-06-09 23:19:50.000 161 33381.35 398.00 2304.81 34.56 2012-06-09 23:19:51.000 161 33381.42 398.00 2304.79 34.56 2012-06-09 23:19:52.000 161 33381.40 397.97 2304.84 34.56 2012-06-09 23:19:53.000 161 33381.36 397.98 2304.79 34.56 2012-06-09 23:19:54.000 161 33381.36 397.97 2304.83 34.56 2012-06-09 23:19:55.000 161 33381.38 397.96 2304.73 34.56 2012-06-09 23:19:55.000 161 33381.43 398.00 2304.81 34.56 2012-06-09 23:19:57.000 161 33381.44 397.97 2304.84 34.56 2012-06-09 23:19:58.000 161 33381.43 398.01 2304.92 34.56 2012-06-09 23:19:59.000 161 33381.46 397.98 2304.82 34.56 2012-06-09 23:20:00.000 161 33381.40 397.97 2304.91 34.56 2012-06-09 23:20:01.000 161 33381.35 397.98 2304.89 34.56 2012-06-09 23:20:02.000 161 33381.42 397.97 2304.82 34.56 2012-06-09 23:20:03.000 161 33381.47 397.96 2304.81 34.56 2012-06-09 23:20:04.000 161 33381.56 397.97 2304.83 34.56 2012-06-09 23:20:05.000 161 33381.46 397.93 2304.83 34.56 2012-06-09 23:20:06.000 161 33381.56 397.96 2304.88 34.56 2012-06-09 23:20:07.000 161 33381.41 398.02 2304.83 34.56 2012-06-09 23:20:08.000 161 33381.42 397.98 2304.78 34.56 2012-06-09 23:20:09.000 161 33381.49 397.99 2304.87 34.56 2012-06-09 23:20:10.000 161 33381.52 397.97 2304.88 34.56 2012-06-09 23:20:11.000 161 33381.43 397.99 2304.87 34.56 2012-06-09 23:20:12.000 161 33381.48 398.02 2304.82 34.56 2012-06-09 23:20:13.000 161 33381.45 398.01 2304.82 34.56 2012-06-09 23:20:14.000 161 33381.49 397.94 2304.95 34.56 2012-06-09 23:20:15.000 161 33381.45 397.98 2304.83 34.56 2012-06-09 23:20:16.000 161 33381.52 397.99 2304.89 34.56 2012-06-09 23:20:17.000 161 33381.49 397.96 2304.83 34.56 2012-06-09 23:20:18.000 161 33381.45 398.01 2304.92 34.56 2012-06-09 23:20:19.000 161 33381.48 398.02 2304.87 34.56 2012-06-09 23:20:20.000 161 33381.54 397.97 2304.81 34.56 2012-06-09 23:20:21.000 161 33381.53 398.01 2304.79 34.56 2012-06-09 23:20:22.000 161 33381.50 398.00 2304.84 34.56 2012-06-09 23:20:23.000 161 33381.50 397.99 2304.89 34.56 2012-06-09 23:20:24.000 161 33381.41 398.03 2304.80 34.56 2012-06-09 23:20:25.000 161 33381.46 397.99 2304.82 34.56 2012-06-09 23:20:26.000 161 33381.51 397.98 2304.89 34.56 2012-06-09 23:20:27.000 161 33381.54 398.00 2304.90 34.56 2012-06-09 23:20:28.000 161 33381.44 398.02 2304.80 34.56 2012-06-09 23:20:29.000 161 33381.44 397.99 2304.81 34.56 2012-06-09 23:20:30.000 161 33381.47 398.02 2304.92 34.56 2012-06-09 23:20:31.000 161 33381.47 398.00 2304.91 34.56 2012-06-09 23:20:32.000 161 33381.46 397.97 2304.83 34.56 2012-06-09 23:20:33.000 161 33381.52 398.01 2304.92 34.56 2012-06-09 23:20:34.000 161 33381.46 398.01 2304.86 34.56 2012-06-09 23:20:35.000 161 33381.56 398.00 2304.89 34.56 2012-06-09 23:20:36.000 161 33381.42 398.00 2304.88 34.56 2012-06-09 23:20:36.000 161 33381.50 397.99 2304.89 34.56 2012-06-09 23:20:38.000 161 33381.48 397.97 2304.77 34.56 2012-06-09 23:20:39.000 161 33381.41 398.00 2304.89 34.56 2012-06-09 23:20:40.000 161 33381.36 398.01 2304.78 34.56 2012-06-09 23:20:41.000 161 33381.51 397.96 2304.88 34.56 2012-06-09 23:20:42.000 161 33381.53 398.00 2304.91 34.56 2012-06-09 23:20:43.000 161 33381.50 398.00 2304.89 34.56 2012-06-09 23:20:44.000 161 33381.52 397.99 2304.88 34.56 2012-06-09 23:20:45.000 161 33381.43 397.99 2304.86 34.56 2012-06-09 23:20:46.000 161 33381.50 398.00 2304.84 34.56 2012-06-09 23:20:47.000 161 33381.51 398.00 2304.74 34.56 2012-06-09 23:20:48.000 161 33381.51 397.98 2304.83 34.56 2012-06-09 23:20:49.000 161 33381.55 397.98 2304.79 34.56 2012-06-09 23:20:49.000 161 33381.48 398.02 2304.88 34.56 2012-06-09 23:20:51.000 161 33381.50 398.01 2304.83 34.56 2012-06-09 23:20:52.000 161 33381.37 398.00 2304.80 34.56 2012-06-09 23:20:53.000 161 33381.43 398.05 2304.84 34.56 2012-06-09 23:20:54.000 161 33381.40 397.99 2304.95 34.56 2012-06-09 23:20:55.000 161 33381.42 398.00 2304.88 34.56 2012-06-09 23:20:56.000 161 33381.50 398.01 2304.86 34.56 2012-06-09 23:20:57.000 161 33381.47 398.02 2304.83 34.56 2012-06-09 23:20:58.000 161 33381.53 397.96 2304.83 34.56 2012-06-09 23:20:59.000 161 33381.43 397.98 2304.82 34.56 2012-06-09 23:21:00.000 161 33381.42 398.00 2304.87 34.56 2012-06-09 23:21:01.000 161 33381.41 397.96 2304.84 34.56 2012-06-09 23:21:02.000 161 33381.45 398.02 2304.84 34.56 2012-06-09 23:21:03.000 161 33381.51 398.01 2304.86 34.56 2012-06-09 23:21:04.000 161 33381.41 397.94 2304.80 34.56 2012-06-09 23:21:05.000 161 33381.56 397.98 2304.77 34.56 2012-06-09 23:21:06.000 161 33381.40 397.97 2304.84 34.56 2012-06-09 23:21:07.000 161 33381.48 397.97 2304.84 34.56 2012-06-09 23:21:08.000 161 33381.46 397.98 2304.82 34.56 2012-06-09 23:21:09.000 161 33381.43 397.99 2304.89 34.56 2012-06-09 23:21:10.000 161 33381.46 397.97 2304.88 34.56 2012-06-09 23:21:11.000 161 33381.41 397.99 2304.82 34.56 2012-06-09 23:21:12.000 161 33381.50 397.98 2304.88 34.56 2012-06-09 23:21:13.000 161 33381.55 397.96 2304.84 34.56 2012-06-09 23:21:14.000 161 33381.48 397.97 2304.92 34.56 2012-06-09 23:21:15.000 161 33381.46 398.04 2304.79 34.56 2012-06-09 23:21:16.000 161 33381.45 398.03 2304.83 34.56 2012-06-09 23:21:17.000 161 33381.45 397.96 2304.92 34.56 2012-06-09 23:21:18.000 161 33381.55 398.00 2304.82 34.56 2012-06-09 23:21:19.000 161 33381.48 397.98 2304.83 34.56 2012-06-09 23:21:20.000 161 33381.46 398.00 2304.77 34.56 2012-06-09 23:21:21.000 161 33381.46 397.99 2304.80 34.56 2012-06-09 23:21:22.000 161 33381.48 398.01 2304.77 34.56 2012-06-09 23:21:23.000 161 33381.41 398.01 2304.84 34.56 2012-06-09 23:21:24.000 161 33381.56 398.01 2304.87 34.56 2012-06-09 23:21:25.000 161 33381.46 398.01 2304.84 34.56 2012-06-09 23:21:26.000 161 33381.42 397.98 2304.97 34.56 2012-06-09 23:21:27.000 161 33381.48 398.01 2304.83 34.56 2012-06-09 23:21:28.000 161 33381.38 397.99 2304.91 34.56 2012-06-09 23:21:29.000 161 33381.51 398.01 2304.87 34.56 2012-06-09 23:21:30.000 161 33381.39 397.98 2304.90 34.56 2012-06-09 23:21:30.000 161 33381.43 397.99 2304.83 34.56 2012-06-09 23:21:32.000 161 33381.43 397.95 2304.86 34.56 2012-06-09 23:21:33.000 161 33381.45 397.97 2304.86 34.56 2012-06-09 23:21:34.000 161 33381.46 397.93 2304.91 34.56 2012-06-09 23:21:35.000 161 33381.47 397.92 2304.81 34.56 2012-06-09 23:21:36.000 161 33381.49 397.93 2304.86 34.56 2012-06-09 23:21:37.000 161 33381.39 397.96 2304.86 34.56 2012-06-09 23:21:38.000 161 33381.45 398.00 2304.91 34.56 2012-06-09 23:21:39.000 161 33381.46 398.02 2304.86 34.56 2012-06-09 23:21:40.000 161 33381.50 397.96 2304.88 34.56 2012-06-09 23:21:41.000 161 33381.36 398.02 2304.92 34.56 2012-06-09 23:21:42.000 161 33381.48 397.97 2304.85 34.56 2012-06-09 23:21:43.000 161 33381.35 397.97 2304.83 34.56 2012-06-09 23:21:43.000 161 33381.45 397.96 2304.85 34.56 2012-06-09 23:21:45.000 161 33381.37 397.97 2304.89 34.56 2012-06-09 23:21:46.000 161 33381.33 397.97 2304.89 34.56 2012-06-09 23:21:47.000 161 33381.48 397.97 2304.91 34.56 2012-06-09 23:21:48.000 161 33381.51 398.01 2304.88 34.56 2012-06-09 23:21:49.000 161 33381.32 397.98 2304.91 34.56 2012-06-09 23:21:50.000 161 33381.40 397.93 2304.90 34.56 2012-06-09 23:21:51.000 161 33381.45 397.99 2304.86 34.56 2012-06-09 23:21:52.000 161 33381.41 398.01 2304.91 34.56 2012-06-09 23:21:53.000 161 33381.43 398.00 2304.86 34.56 2012-06-09 23:21:54.000 161 33381.45 397.95 2304.86 34.56 2012-06-09 23:21:55.000 161 33381.35 397.97 2304.91 34.56 2012-06-09 23:21:56.000 161 33381.48 397.93 2304.84 34.56 2012-06-09 23:21:57.000 161 33381.39 397.93 2304.82 34.56 2012-06-09 23:21:58.000 161 33381.33 397.90 2304.87 34.56 2012-06-09 23:21:59.000 161 33381.45 397.96 2304.91 34.56 2012-06-09 23:22:00.000 161 33381.49 397.91 2304.85 34.56 2012-06-09 23:22:01.000 161 33381.39 397.92 2304.83 34.56 2012-06-09 23:22:02.000 161 33381.46 397.95 2304.90 34.56 2012-06-09 23:22:03.000 161 33381.42 397.94 2304.89 34.56 2012-06-09 23:22:04.000 161 33381.36 397.95 2304.88 34.56 2012-06-09 23:22:05.000 161 33381.42 397.94 2304.85 34.56 2012-06-09 23:22:06.000 161 33381.45 397.95 2304.84 34.56 2012-06-09 23:22:07.000 161 33381.38 397.94 2304.80 34.56 2012-06-09 23:22:08.000 161 33381.32 398.02 2304.79 34.56 2012-06-09 23:22:09.000 161 33381.37 397.90 2304.80 34.56 2012-06-09 23:22:10.000 161 33381.45 397.97 2304.80 34.56 2012-06-09 23:22:11.000 161 33381.35 397.94 2304.84 34.56 2012-06-09 23:22:12.000 161 33381.41 397.96 2304.82 34.56 2012-06-09 23:22:13.000 161 33381.49 397.93 2304.92 34.56 2012-06-09 23:22:14.000 161 33381.38 397.94 2304.87 34.56 2012-06-09 23:22:15.000 161 33381.40 397.93 2304.84 34.56 2012-06-09 23:22:16.000 161 33381.41 397.94 2304.97 34.56 2012-06-09 23:22:17.000 161 33381.45 397.92 2304.92 34.56 2012-06-09 23:22:18.000 161 33381.44 397.89 2304.76 34.56 2012-06-09 23:22:19.000 161 33381.37 397.87 2304.82 34.56 2012-06-09 23:22:20.000 161 33381.43 397.92 2304.91 34.56 2012-06-09 23:22:21.000 161 33381.44 397.94 2304.86 34.56 2012-06-09 23:22:22.000 161 33381.36 397.86 2304.88 34.56 2012-06-09 23:22:23.000 161 33381.39 397.93 2304.82 34.56 2012-06-09 23:22:24.000 161 33381.44 397.90 2304.86 34.56 2012-06-09 23:22:24.000 161 33381.46 397.91 2304.80 34.56 2012-06-09 23:22:26.000 161 33381.49 397.90 2304.83 34.56 2012-06-09 23:22:27.000 161 33381.45 397.93 2304.80 34.56 2012-06-09 23:22:28.000 161 33381.39 397.91 2304.87 34.56 2012-06-09 23:22:29.000 161 33381.41 397.90 2304.84 34.56 2012-06-09 23:22:30.000 161 33381.42 397.90 2304.88 34.56 2012-06-09 23:22:31.000 161 33381.46 397.86 2304.88 34.56 2012-06-09 23:22:32.000 161 33381.39 397.91 2304.82 34.56 2012-06-09 23:22:33.000 161 33381.48 397.89 2304.83 34.56 2012-06-09 23:22:34.000 161 33381.44 397.92 2304.87 34.56 2012-06-09 23:22:35.000 161 33381.50 397.90 2304.93 34.56 2012-06-09 23:22:36.000 161 33381.22 397.90 2304.84 34.56 2012-06-09 23:22:37.000 161 33381.32 397.88 2304.83 34.56 2012-06-09 23:22:37.000 161 33381.37 397.93 2304.80 34.56 2012-06-09 23:22:39.000 161 33381.39 397.91 2304.92 34.56 2012-06-09 23:22:40.000 161 33381.39 397.93 2304.76 34.56 2012-06-09 23:22:41.000 161 33381.28 397.93 2304.87 34.56 2012-06-09 23:22:42.000 161 33381.40 397.96 2304.82 34.56 2012-06-09 23:22:43.000 161 33381.41 397.95 2304.90 34.56 2012-06-09 23:22:44.000 161 33381.45 397.90 2304.85 34.56 2012-06-09 23:22:45.000 161 33381.42 397.91 2304.83 34.56 2012-06-09 23:22:46.000 161 33381.47 397.92 2304.86 34.56 2012-06-09 23:22:47.000 161 33381.32 397.88 2304.82 34.56 2012-06-09 23:22:48.000 161 33381.42 397.92 2304.81 34.56 2012-06-09 23:22:49.000 161 33381.40 397.92 2304.81 34.56 2012-06-09 23:22:50.000 161 33381.39 397.89 2304.83 34.56 2012-06-09 23:22:51.000 161 33381.46 397.92 2304.83 34.56 2012-06-09 23:22:52.000 161 33381.43 397.90 2304.84 34.56 2012-06-09 23:22:53.000 161 33381.33 397.91 2304.83 34.56 2012-06-09 23:22:54.000 161 33381.30 397.89 2304.88 34.56 2012-06-09 23:22:55.000 161 33381.38 397.88 2304.79 34.56 2012-06-09 23:22:56.000 161 33381.42 397.89 2304.87 34.56 2012-06-09 23:22:57.000 161 33381.35 397.90 2304.84 34.56 2012-06-09 23:22:58.000 161 33381.38 397.90 2304.85 34.56 2012-06-09 23:22:59.000 161 33381.44 397.90 2304.86 34.56 2012-06-09 23:23:00.000 161 33381.45 397.90 2304.79 34.56 2012-06-09 23:23:01.000 161 33381.42 397.94 2304.81 34.56 2012-06-09 23:23:02.000 161 33381.48 397.89 2304.82 34.56 2012-06-09 23:23:03.000 161 33381.42 397.81 2304.88 34.56 2012-06-09 23:23:04.000 161 33381.35 397.84 2304.91 34.56 2012-06-09 23:23:05.000 161 33381.50 397.90 2304.90 34.56 2012-06-09 23:23:06.000 161 33381.42 397.87 2304.88 34.56 2012-06-09 23:23:07.000 161 33381.38 397.86 2304.83 34.56 2012-06-09 23:23:08.000 161 33381.39 397.88 2304.83 34.56 2012-06-09 23:23:09.000 161 33381.39 397.91 2304.87 34.56 2012-06-09 23:23:10.000 161 33381.38 397.86 2304.90 34.56 2012-06-09 23:23:11.000 161 33381.35 397.91 2304.82 34.56 2012-06-09 23:23:12.000 161 33381.41 397.87 2304.92 34.56 2012-06-09 23:23:13.000 161 33381.38 397.93 2304.88 34.56 2012-06-09 23:23:14.000 161 33381.38 397.88 2304.86 34.56 2012-06-09 23:23:15.000 161 33381.37 397.88 2304.88 34.56 2012-06-09 23:23:16.000 161 33381.35 397.85 2304.91 34.56 2012-06-09 23:23:17.000 161 33381.36 397.87 2304.89 34.56 2012-06-09 23:23:18.000 161 33381.41 397.86 2304.88 34.56 2012-06-09 23:23:18.000 161 33381.41 397.86 2304.83 34.56 2012-06-09 23:23:20.000 161 33381.36 397.82 2304.85 34.56 2012-06-09 23:23:21.000 161 33381.35 397.89 2304.83 34.56 2012-06-09 23:23:22.000 161 33381.32 397.86 2304.82 34.56 2012-06-09 23:23:23.000 161 33381.33 397.90 2304.86 34.56 2012-06-09 23:23:24.000 161 33381.38 397.86 2304.94 34.56 2012-06-09 23:23:25.000 161 33381.39 397.89 2304.92 34.56 2012-06-09 23:23:26.000 161 33381.37 397.89 2304.93 34.56 2012-06-09 23:23:27.000 161 33381.34 397.89 2304.84 34.56 2012-06-09 23:23:28.000 161 33381.35 397.86 2304.83 34.56 2012-06-09 23:23:29.000 161 33381.42 397.85 2304.81 34.56 2012-06-09 23:23:30.000 161 33381.38 397.88 2304.89 34.56 2012-06-09 23:23:31.000 161 33381.38 397.90 2304.86 34.56 2012-06-09 23:23:31.000 161 33381.35 397.88 2304.92 34.56 2012-06-09 23:23:33.000 161 33381.35 397.85 2304.86 34.56 2012-06-09 23:23:34.000 161 33381.39 397.90 2304.89 34.56 2012-06-09 23:23:35.000 161 33381.32 397.85 2304.92 34.56 2012-06-09 23:23:36.000 161 33381.38 397.89 2304.90 34.56 2012-06-09 23:23:37.000 161 33381.30 397.85 2304.86 34.56 2012-06-09 23:23:38.000 161 33381.35 397.88 2304.85 34.56 2012-06-09 23:23:39.000 161 33381.41 397.86 2304.87 34.56 2012-06-09 23:23:40.000 161 33381.37 397.85 2304.86 34.56 2012-06-09 23:23:41.000 161 33381.42 397.88 2304.84 34.56 2012-06-09 23:23:42.000 161 33381.38 397.81 2304.75 34.56 2012-06-09 23:23:43.000 161 33381.38 397.84 2304.83 34.56 2012-06-09 23:23:44.000 161 33381.37 397.85 2304.88 34.56 2012-06-09 23:23:45.000 161 33381.36 397.85 2304.85 34.56 2012-06-09 23:23:46.000 161 33381.46 397.88 2304.88 34.56 2012-06-09 23:23:47.000 161 33381.32 397.85 2304.79 34.56 2012-06-09 23:23:48.000 161 33381.39 397.89 2304.88 34.56 2012-06-09 23:23:49.000 161 33381.34 397.87 2304.89 34.56 2012-06-09 23:23:50.000 161 33381.45 397.87 2304.86 34.56 2012-06-09 23:23:51.000 161 33381.35 397.89 2304.82 34.56 2012-06-09 23:23:52.000 161 33381.38 397.83 2304.86 34.56 2012-06-09 23:23:53.000 161 33381.45 397.87 2304.92 34.56 2012-06-09 23:23:54.000 161 33381.35 397.85 2304.86 34.56 2012-06-09 23:23:55.000 161 33381.42 397.84 2304.86 34.56 2012-06-09 23:23:56.000 161 33381.38 397.85 2304.84 34.56 2012-06-09 23:23:57.000 161 33381.43 397.87 2304.82 34.56 2012-06-09 23:23:58.000 161 33381.33 397.88 2304.84 34.56 2012-06-09 23:23:59.000 161 33381.54 397.85 2304.83 34.56 2012-06-09 23:24:00.000 161 33381.38 397.86 2304.84 34.56 2012-06-09 23:24:01.000 161 33381.39 397.85 2304.84 34.56 2012-06-09 23:24:02.000 161 33381.43 397.85 2304.83 34.56 2012-06-09 23:24:03.000 161 33381.34 397.88 2304.83 34.56 2012-06-09 23:24:04.000 161 33381.45 397.84 2304.88 34.56 2012-06-09 23:24:05.000 161 33381.34 397.85 2304.81 34.56 2012-06-09 23:24:06.000 161 33381.39 397.82 2304.90 34.56 2012-06-09 23:24:07.000 161 33381.39 397.79 2304.89 34.56 2012-06-09 23:24:08.000 161 33381.38 397.85 2304.81 34.56 2012-06-09 23:24:09.000 161 33381.36 397.81 2304.86 34.56 2012-06-09 23:24:10.000 161 33381.32 397.81 2304.80 34.56 2012-06-09 23:24:11.000 161 33381.36 397.80 2304.94 34.56 2012-06-09 23:24:12.000 161 33381.39 397.82 2304.84 34.56 2012-06-09 23:24:12.000 161 33381.36 397.83 2304.83 34.56 2012-06-09 23:24:14.000 161 33381.37 397.84 2304.96 34.56 2012-06-09 23:24:15.000 161 33381.40 397.82 2304.94 34.56 2012-06-09 23:24:16.000 161 33381.34 397.84 2304.83 34.56 2012-06-09 23:24:17.000 161 33381.29 397.79 2304.89 34.56 2012-06-09 23:24:18.000 161 33381.41 397.86 2304.90 34.56 2012-06-09 23:24:19.000 161 33381.39 397.87 2304.89 34.56 2012-06-09 23:24:20.000 161 33381.38 397.82 2304.88 34.56 2012-06-09 23:24:21.000 161 33381.39 397.79 2304.89 34.56 2012-06-09 23:24:22.000 161 33381.24 397.81 2304.77 34.56 2012-06-09 23:24:23.000 161 33381.38 397.88 2304.89 34.56 2012-06-09 23:24:24.000 161 33381.41 397.85 2304.88 34.56 2012-06-09 23:24:25.000 161 33381.48 397.81 2304.88 34.56 2012-06-09 23:24:25.000 161 33381.33 397.83 2304.88 34.56 2012-06-09 23:24:27.000 161 33381.37 397.81 2304.82 34.56 2012-06-09 23:24:28.000 161 33381.33 397.85 2304.88 34.56 2012-06-09 23:24:29.000 161 33381.38 397.84 2304.82 34.56 2012-06-09 23:24:30.000 161 33381.43 397.82 2304.80 34.56 2012-06-09 23:24:31.000 161 33381.34 397.81 2304.80 34.56 2012-06-09 23:24:32.000 161 33381.42 397.85 2304.77 34.56 2012-06-09 23:24:33.000 161 33381.29 397.84 2304.88 34.56 2012-06-09 23:24:34.000 161 33381.41 397.84 2304.89 34.56 2012-06-09 23:24:35.000 161 33381.34 397.81 2304.81 34.56 2012-06-09 23:24:36.000 161 33381.41 397.80 2304.89 34.56 2012-06-09 23:24:37.000 161 33381.44 397.81 2304.91 34.56 2012-06-09 23:24:38.000 161 33381.35 397.78 2304.83 34.56 2012-06-09 23:24:39.000 161 33381.38 397.84 2304.88 34.56 2012-06-09 23:24:40.000 161 33381.35 397.82 2304.88 34.56 2012-06-09 23:24:41.000 161 33381.44 397.83 2304.89 34.56 2012-06-09 23:24:42.000 161 33381.51 397.85 2304.83 34.56 2012-06-09 23:24:43.000 161 33381.35 397.85 2304.84 34.56 2012-06-09 23:24:44.000 161 33381.49 397.83 2304.81 34.56 2012-06-09 23:24:45.000 161 33381.41 397.76 2304.86 34.56 2012-06-09 23:24:46.000 161 33381.28 397.83 2304.80 34.56 2012-06-09 23:24:47.000 161 33381.35 397.86 2304.82 34.56 2012-06-09 23:24:48.000 161 33381.42 397.86 2304.91 34.56 2012-06-09 23:24:49.000 161 33381.33 397.85 2304.86 34.56 2012-06-09 23:24:50.000 161 33381.42 397.83 2304.83 34.56 2012-06-09 23:24:51.000 161 33381.42 397.81 2304.79 34.56 2012-06-09 23:24:52.000 161 33381.42 397.85 2304.76 34.56 2012-06-09 23:24:53.000 161 33381.32 397.82 2304.86 34.56 2012-06-09 23:24:54.000 161 33381.38 397.81 2304.80 34.56 2012-06-09 23:24:55.000 161 33381.37 397.80 2304.82 34.56 2012-06-09 23:24:56.000 161 33381.38 397.85 2304.79 34.56 2012-06-09 23:24:57.000 161 33381.43 397.83 2304.82 34.56 2012-06-09 23:24:58.000 161 33381.42 397.84 2304.92 34.56 2012-06-09 23:24:59.000 161 33381.38 397.86 2304.84 34.56 2012-06-09 23:25:00.000 161 33381.38 397.90 2304.86 34.56 2012-06-09 23:25:01.000 161 33381.37 397.86 2304.83 34.56 2012-06-09 23:25:02.000 161 33381.48 397.86 2304.91 34.56 2012-06-09 23:25:03.000 161 33381.45 397.85 2304.88 34.56 2012-06-09 23:25:04.000 161 33381.38 397.81 2304.93 34.56 2012-06-09 23:25:05.000 161 33381.36 397.85 2304.86 34.56 2012-06-09 23:25:06.000 161 33381.48 397.86 2304.83 34.56 2012-06-09 23:25:06.000 161 33381.38 397.83 2304.81 34.56 2012-06-09 23:25:08.000 161 33381.46 397.82 2304.85 34.56 2012-06-09 23:25:09.000 161 33381.42 397.85 2304.79 34.56 2012-06-09 23:25:10.000 161 33381.45 397.86 2304.82 34.56 2012-06-09 23:25:11.000 161 33381.45 397.90 2304.77 34.56 2012-06-09 23:25:12.000 161 33381.33 397.85 2304.88 34.56 2012-06-09 23:25:13.000 161 33381.32 397.87 2304.85 34.56 2012-06-09 23:25:14.000 161 33381.48 397.85 2304.84 34.56 2012-06-09 23:25:15.000 161 33381.43 397.84 2304.80 34.56 2012-06-09 23:25:16.000 161 33381.42 397.83 2304.77 34.56 2012-06-09 23:25:17.000 161 33381.42 397.87 2304.80 34.56 2012-06-09 23:25:18.000 161 33381.47 397.81 2304.85 34.56 2012-06-09 23:25:19.000 161 33381.40 397.83 2304.82 34.56 2012-06-09 23:25:19.000 161 33381.43 397.82 2304.83 34.56 2012-06-09 23:25:21.000 161 33381.41 397.85 2304.84 34.56 2012-06-09 23:25:22.000 161 33381.24 397.84 2304.82 34.56 2012-06-09 23:25:23.000 161 33381.51 397.83 2304.80 34.56 2012-06-09 23:25:24.000 161 33381.39 397.85 2304.83 34.56 2012-06-09 23:25:25.000 161 33381.35 397.82 2304.81 34.56 2012-06-09 23:25:26.000 161 33381.45 397.79 2304.87 34.56 2012-06-09 23:25:27.000 161 33381.45 397.87 2304.73 34.56 2012-06-09 23:25:28.000 161 33381.35 397.85 2304.83 34.56 2012-06-09 23:25:29.000 161 33381.49 397.82 2304.84 34.56 2012-06-09 23:25:30.000 161 33381.45 397.79 2304.75 34.56 2012-06-09 23:25:31.000 161 33381.50 397.78 2304.78 34.56 2012-06-09 23:25:32.000 161 33381.38 397.82 2304.84 34.56 2012-06-09 23:25:33.000 161 33381.46 397.81 2304.86 34.56 2012-06-09 23:25:34.000 161 33381.41 397.83 2304.84 34.56 2012-06-09 23:25:35.000 161 33381.41 397.79 2304.89 34.56 2012-06-09 23:25:36.000 161 33381.31 397.80 2304.89 34.56 2012-06-09 23:25:37.000 161 33381.41 397.80 2304.81 34.56 2012-06-09 23:25:38.000 161 33381.43 397.80 2304.90 34.56 2012-06-09 23:25:39.000 161 33381.45 397.76 2304.82 34.56 2012-06-09 23:25:40.000 161 33381.40 397.81 2304.82 34.56 2012-06-09 23:25:41.000 161 33381.42 397.79 2304.78 34.56 2012-06-09 23:25:42.000 161 33381.35 397.79 2304.92 34.56 2012-06-09 23:25:43.000 161 33381.46 397.80 2304.84 34.56 2012-06-09 23:25:44.000 161 33381.42 397.82 2304.83 34.56 2012-06-09 23:25:45.000 161 33381.41 397.81 2304.82 34.56 2012-06-09 23:25:46.000 161 33381.40 397.82 2304.81 34.56 2012-06-09 23:25:47.000 161 33381.38 397.78 2304.94 34.56 2012-06-09 23:25:48.000 161 33381.49 397.80 2304.87 34.56 2012-06-09 23:25:49.000 161 33381.40 397.79 2304.86 34.56 2012-06-09 23:25:50.000 161 33381.38 397.81 2304.77 34.56 2012-06-09 23:25:51.000 161 33381.43 397.82 2304.80 34.56 2012-06-09 23:25:52.000 161 33381.45 397.81 2304.83 34.56 2012-06-09 23:25:53.000 161 33381.56 397.78 2304.83 34.56 2012-06-09 23:25:54.000 161 33381.45 397.79 2304.88 34.56 2012-06-09 23:25:55.000 161 33381.36 397.80 2304.80 34.56 2012-06-09 23:25:56.000 161 33381.45 397.82 2304.86 34.56 2012-06-09 23:25:57.000 161 33381.46 397.80 2304.86 34.56 2012-06-09 23:25:58.000 161 33381.47 397.77 2304.82 34.56 2012-06-09 23:25:59.000 161 33381.37 397.79 2304.86 34.56 2012-06-09 23:26:00.000 161 33381.45 397.78 2304.82 34.56 2012-06-09 23:26:00.000 161 33381.39 397.76 2304.80 34.56 2012-06-09 23:26:02.000 161 33381.48 397.79 2304.88 34.56 2012-06-09 23:26:03.000 161 33381.41 397.78 2304.77 34.56 2012-06-09 23:26:04.000 161 33381.40 397.80 2304.82 34.56 2012-06-09 23:26:05.000 161 33381.50 397.78 2304.81 34.56 2012-06-09 23:26:06.000 161 33381.38 397.82 2304.84 34.56 2012-06-09 23:26:07.000 161 33381.41 397.85 2304.87 34.56 2012-06-09 23:26:08.000 161 33381.40 397.78 2304.79 34.56 2012-06-09 23:26:09.000 161 33381.45 397.82 2304.80 34.56 2012-06-09 23:26:10.000 161 33381.41 397.82 2304.83 34.56 2012-06-09 23:26:11.000 161 33381.46 397.77 2304.89 34.56 2012-06-09 23:26:12.000 161 33381.36 397.78 2304.82 34.56 2012-06-09 23:26:13.000 161 33381.39 397.76 2304.79 34.56 2012-06-09 23:26:13.000 161 33381.33 397.81 2304.86 34.56 2012-06-09 23:26:15.000 161 33381.43 397.78 2304.83 34.56 2012-06-09 23:26:16.000 161 33381.39 397.80 2304.84 34.56 2012-06-09 23:26:17.000 161 33381.39 397.82 2304.74 34.56 2012-06-09 23:26:18.000 161 33381.38 397.78 2304.78 34.56 2012-06-09 23:26:19.000 161 33381.41 397.76 2304.79 34.56 2012-06-09 23:26:20.000 161 33381.46 397.76 2304.83 34.56 2012-06-09 23:26:21.000 161 33381.38 397.79 2304.90 34.56 2012-06-09 23:26:22.000 161 33381.33 397.74 2304.84 34.56 2012-06-09 23:26:23.000 161 33381.39 397.76 2304.87 34.56 2012-06-09 23:26:24.000 161 33381.43 397.76 2304.82 34.56 2012-06-09 23:26:25.000 161 33381.46 397.77 2304.79 34.56 2012-06-09 23:26:26.000 161 33381.36 397.75 2304.85 34.56 2012-06-09 23:26:27.000 161 33381.41 397.75 2304.77 34.56 2012-06-09 23:26:28.000 161 33381.30 397.76 2304.73 34.56 2012-06-09 23:26:29.000 161 33381.42 397.72 2304.82 34.56 2012-06-09 23:26:30.000 161 33381.37 397.80 2304.78 34.56 2012-06-09 23:26:31.000 161 33381.43 397.79 2304.83 34.56 2012-06-09 23:26:32.000 161 33381.39 397.76 2304.82 34.56 2012-06-09 23:26:33.000 161 33381.36 397.79 2304.74 34.56 2012-06-09 23:26:34.000 161 33381.39 397.76 2304.73 34.56 2012-06-09 23:26:35.000 161 33381.40 397.76 2304.81 34.56 2012-06-09 23:26:36.000 161 33381.36 397.75 2304.80 34.56 2012-06-09 23:26:37.000 161 33381.41 397.75 2304.77 34.56 2012-06-09 23:26:38.000 161 33381.42 397.75 2304.80 34.56 2012-06-09 23:26:39.000 161 33381.39 397.71 2304.85 34.56 2012-06-09 23:26:40.000 161 33381.25 397.71 2304.74 34.56 2012-06-09 23:26:41.000 161 33381.34 397.75 2304.92 34.56 2012-06-09 23:26:42.000 161 33381.31 397.72 2304.80 34.56 2012-06-09 23:26:43.000 161 33381.36 397.70 2304.73 34.56 2012-06-09 23:26:44.000 161 33381.35 397.74 2304.83 34.56 2012-06-09 23:26:45.000 161 33381.35 397.77 2304.80 34.56 2012-06-09 23:26:46.000 161 33381.31 397.77 2304.79 34.56 2012-06-09 23:26:47.000 161 33381.38 397.75 2304.77 34.56 2012-06-09 23:26:48.000 161 33381.38 397.77 2304.83 34.56 2012-06-09 23:26:49.000 161 33381.35 397.79 2304.86 34.56 2012-06-09 23:26:50.000 161 33381.39 397.76 2304.80 34.56 2012-06-09 23:26:51.000 161 33381.39 397.75 2304.83 34.56 2012-06-09 23:26:52.000 161 33381.36 397.72 2304.82 34.56 2012-06-09 23:26:53.000 161 33381.42 397.77 2304.86 34.56 2012-06-09 23:26:54.000 161 33381.30 397.77 2304.83 34.56 2012-06-09 23:26:54.000 161 33381.33 397.74 2304.78 34.56 2012-06-09 23:26:56.000 161 33381.30 397.81 2304.84 34.56 2012-06-09 23:26:57.000 161 33381.36 397.78 2304.84 34.56 2012-06-09 23:26:58.000 161 33381.33 397.75 2304.79 34.56 2012-06-09 23:26:59.000 161 33381.30 397.83 2304.88 34.56 2012-06-09 23:27:00.000 161 33381.43 397.81 2304.84 34.56 2012-06-09 23:27:01.000 161 33381.30 397.81 2304.83 34.56 2012-06-09 23:27:02.000 161 33381.42 397.79 2304.88 34.56 2012-06-09 23:27:03.000 161 33381.33 397.83 2304.88 34.56 2012-06-09 23:27:04.000 161 33381.39 397.81 2304.79 34.56 2012-06-09 23:27:05.000 161 33381.32 397.79 2304.91 34.56 2012-06-09 23:27:06.000 161 33381.37 397.80 2304.77 34.56 2012-06-09 23:27:07.000 161 33381.29 397.79 2304.79 34.56 2012-06-09 23:27:07.000 161 33381.29 397.84 2304.80 34.56 2012-06-09 23:27:09.000 161 33381.32 397.76 2304.93 34.56 2012-06-09 23:27:10.000 161 33381.38 397.74 2304.87 34.56 2012-06-09 23:27:11.000 161 33381.33 397.75 2304.79 34.56 2012-06-09 23:27:12.000 161 33381.43 397.81 2304.82 34.56 2012-06-09 23:27:13.000 161 33381.40 397.76 2304.77 34.57 2012-06-09 23:27:14.000 161 33381.31 397.83 2304.82 34.56 2012-06-09 23:27:15.000 161 33381.33 397.81 2304.79 34.56 2012-06-09 23:27:16.000 161 33381.29 397.77 2304.86 34.56 2012-06-09 23:27:17.000 161 33381.29 397.80 2304.82 34.57 2012-06-09 23:27:18.000 161 33381.37 397.79 2304.88 34.57 2012-06-09 23:27:19.000 161 33381.27 397.80 2304.91 34.57 2012-06-09 23:27:20.000 161 33381.32 397.80 2304.89 34.56 2012-06-09 23:27:21.000 161 33381.30 397.81 2304.86 34.57 2012-06-09 23:27:22.000 161 33381.39 397.80 2304.88 34.56 2012-06-09 23:27:23.000 161 33381.32 397.79 2304.84 34.57 2012-06-09 23:27:24.000 161 33381.34 397.79 2304.83 34.57 2012-06-09 23:27:25.000 161 33381.32 397.83 2304.82 34.57 2012-06-09 23:27:26.000 161 33381.37 397.77 2304.77 34.57 2012-06-09 23:27:27.000 161 33381.33 397.81 2304.81 34.57 2012-06-09 23:27:28.000 161 33381.24 397.78 2304.80 34.57 2012-06-09 23:27:29.000 161 33381.32 397.79 2304.89 34.56 2012-06-09 23:27:30.000 161 33381.38 397.81 2304.81 34.57 2012-06-09 23:27:31.000 161 33381.36 397.81 2304.86 34.57 2012-06-09 23:27:32.000 161 33381.36 397.83 2304.80 34.56 2012-06-09 23:27:33.000 161 33381.32 397.82 2304.78 34.57 2012-06-09 23:27:34.000 161 33381.29 397.76 2304.90 34.57 2012-06-09 23:27:35.000 161 33381.29 397.79 2304.85 34.57 2012-06-09 23:27:36.000 161 33381.27 397.79 2304.82 34.57 2012-06-09 23:27:37.000 161 33381.31 397.82 2304.85 34.57 2012-06-09 23:27:38.000 161 33381.33 397.80 2304.86 34.57 2012-06-09 23:27:39.000 161 33381.33 397.79 2304.88 34.57 2012-06-09 23:27:40.000 161 33381.36 397.79 2304.86 34.57 2012-06-09 23:27:41.000 161 33381.36 397.80 2304.86 34.57 2012-06-09 23:27:42.000 161 33381.36 397.76 2304.94 34.57 2012-06-09 23:27:43.000 161 33381.32 397.79 2304.91 34.57 2012-06-09 23:27:44.000 161 33381.32 397.79 2304.80 34.57 2012-06-09 23:27:45.000 161 33381.29 397.80 2304.94 34.57 2012-06-09 23:27:46.000 161 33381.29 397.78 2304.77 34.57 2012-06-09 23:27:47.000 161 33381.33 397.80 2304.79 34.57 2012-06-09 23:27:48.000 161 33381.38 397.87 2304.80 34.57 2012-06-09 23:27:48.000 161 33381.28 397.85 2304.80 34.57 2012-06-09 23:27:50.000 161 33381.29 397.82 2304.90 34.57 2012-06-09 23:27:51.000 161 33381.35 397.75 2304.90 34.57 2012-06-09 23:27:52.000 161 33381.32 397.79 2304.82 34.57 2012-06-09 23:27:53.000 161 33381.29 397.81 2304.92 34.57 2012-06-09 23:27:54.000 161 33381.25 397.81 2304.84 34.57 2012-06-09 23:27:55.000 161 33381.28 397.82 2304.80 34.57 2012-06-09 23:27:56.000 161 33381.25 397.83 2304.82 34.57 2012-06-09 23:27:57.000 161 33381.27 397.79 2304.89 34.57 2012-06-09 23:27:58.000 161 33381.31 397.81 2304.82 34.57 2012-06-09 23:27:59.000 161 33381.29 397.82 2304.84 34.57 2012-06-09 23:28:00.000 161 33381.29 397.80 2304.84 34.57 2012-06-09 23:28:01.000 161 33381.24 397.80 2304.91 34.57 2012-06-09 23:28:01.000 161 33381.34 397.78 2304.87 34.57 2012-06-09 23:28:03.000 161 33381.30 397.79 2304.87 34.57 2012-06-09 23:28:04.000 161 33381.16 397.83 2304.87 34.57 2012-06-09 23:28:05.000 161 33381.53 397.82 2304.85 34.57 2012-06-09 23:28:06.000 161 33381.25 397.81 2304.93 34.57 2012-06-09 23:28:07.000 161 33381.20 397.79 2304.91 34.57 2012-06-09 23:28:08.000 161 33381.27 397.80 2304.86 34.57 2012-06-09 23:28:09.000 161 33381.36 397.82 2304.82 34.57 2012-06-09 23:28:10.000 161 33381.29 397.84 2304.83 34.57 2012-06-09 23:28:11.000 161 33381.30 397.82 2304.91 34.57 2012-06-09 23:28:12.000 161 33381.34 397.79 2304.80 34.57 2012-06-09 23:28:13.000 161 33381.28 397.80 2304.84 34.57 2012-06-09 23:28:14.000 161 33381.23 397.78 2304.88 34.57 2012-06-09 23:28:15.000 161 33381.27 397.82 2304.84 34.57 2012-06-09 23:28:16.000 161 33381.22 397.80 2304.79 34.57 2012-06-09 23:28:17.000 161 33381.31 397.83 2304.91 34.57 2012-06-09 23:28:18.000 161 33381.20 397.84 2304.84 34.57 2012-06-09 23:28:19.000 161 33381.27 397.86 2304.82 34.57 2012-06-09 23:28:20.000 161 33381.30 397.81 2304.89 34.57 2012-06-09 23:28:21.000 161 33381.36 397.81 2304.78 34.57 2012-06-09 23:28:22.000 161 33381.23 397.82 2304.86 34.57 2012-06-09 23:28:23.000 161 33381.32 397.85 2304.82 34.57 2012-06-09 23:28:24.000 161 33381.35 397.85 2304.79 34.57 2012-06-09 23:28:25.000 161 33381.25 397.82 2304.83 34.57 2012-06-09 23:28:26.000 161 33381.35 397.85 2304.86 34.57 2012-06-09 23:28:27.000 161 33381.36 397.84 2304.80 34.57 2012-06-09 23:28:28.000 161 33381.27 397.81 2304.88 34.57 2012-06-09 23:28:29.000 161 33381.35 397.84 2304.82 34.57 2012-06-09 23:28:30.000 161 33381.30 397.88 2304.82 34.57 2012-06-09 23:28:31.000 161 33381.26 397.88 2304.86 34.57 2012-06-09 23:28:32.000 161 33381.35 397.86 2304.84 34.57 2012-06-09 23:28:33.000 161 33381.30 397.80 2304.86 34.57 2012-06-09 23:28:34.000 161 33381.43 397.85 2304.84 34.57 2012-06-09 23:28:35.000 161 33381.29 397.87 2304.83 34.57 2012-06-09 23:28:36.000 161 33381.37 397.90 2304.77 34.57 2012-06-09 23:28:37.000 161 33381.31 397.89 2304.79 34.57 2012-06-09 23:28:38.000 161 33381.32 397.85 2304.84 34.57 2012-06-09 23:28:39.000 161 33381.33 397.85 2304.87 34.57 2012-06-09 23:28:40.000 161 33381.31 397.89 2304.82 34.57 2012-06-09 23:28:41.000 161 33381.28 397.89 2304.84 34.57 2012-06-09 23:28:42.000 161 33381.29 397.88 2304.80 34.57 2012-06-09 23:28:42.000 161 33381.26 397.88 2304.85 34.57 2012-06-09 23:28:44.000 161 33381.30 397.88 2304.89 34.57 2012-06-09 23:28:45.000 161 33381.32 397.88 2304.80 34.57 2012-06-09 23:28:46.000 161 33381.23 397.88 2304.87 34.57 2012-06-09 23:28:47.000 161 33381.33 397.85 2304.88 34.57 2012-06-09 23:28:48.000 161 33381.23 397.89 2304.84 34.57 2012-06-09 23:28:49.000 161 33381.27 397.89 2304.88 34.57 2012-06-09 23:28:50.000 161 33381.33 397.88 2304.88 34.57 2012-06-09 23:28:51.000 161 33381.30 397.88 2304.89 34.57 2012-06-09 23:28:52.000 161 33381.29 397.89 2304.82 34.57 2012-06-09 23:28:53.000 161 33381.29 397.92 2304.92 34.57 2012-06-09 23:28:54.000 161 33381.29 397.99 2304.83 34.57 2012-06-09 23:28:55.000 161 33381.27 397.93 2304.79 34.57 2012-06-09 23:28:55.000 161 33381.20 397.87 2304.91 34.57 2012-06-09 23:28:57.000 161 33381.31 397.90 2304.79 34.57 2012-06-09 23:28:58.000 161 33381.26 397.94 2304.84 34.57 2012-06-09 23:28:59.000 161 33381.32 397.93 2304.82 34.57 2012-06-09 23:29:00.000 161 33381.26 397.95 2304.82 34.57 2012-06-09 23:29:01.000 161 33381.23 397.92 2304.86 34.57 2012-06-09 23:29:02.000 161 33381.27 397.91 2304.86 34.57 2012-06-09 23:29:03.000 161 33381.23 397.90 2304.85 34.57 2012-06-09 23:29:04.000 161 33381.32 397.90 2304.83 34.57 2012-06-09 23:29:05.000 161 33381.38 397.92 2304.83 34.57 2012-06-09 23:29:06.000 161 33381.28 397.88 2304.96 34.57 2012-06-09 23:29:07.000 161 33381.30 397.88 2304.92 34.57 2012-06-09 23:29:08.000 161 33381.31 397.93 2304.91 34.57 2012-06-09 23:29:09.000 161 33381.25 397.93 2304.93 34.57 2012-06-09 23:29:10.000 161 33381.22 397.94 2304.86 34.57 2012-06-09 23:29:11.000 161 33381.26 397.92 2304.96 34.57 2012-06-09 23:29:12.000 161 33381.26 397.92 2304.97 34.57 2012-06-09 23:29:13.000 161 33381.20 397.94 2304.96 34.57 2012-06-09 23:29:14.000 161 33381.23 397.91 2304.91 34.57 2012-06-09 23:29:15.000 161 33381.29 397.98 2304.92 34.57 2012-06-09 23:29:16.000 161 33381.20 397.92 2304.90 34.57 2012-06-09 23:29:17.000 161 33381.25 397.94 2304.93 34.57 2012-06-09 23:29:18.000 161 33381.30 397.95 2304.87 34.57 2012-06-09 23:29:19.000 161 33381.26 397.92 2304.81 34.57 2012-06-09 23:29:20.000 161 33381.21 397.91 2304.82 34.57 2012-06-09 23:29:21.000 161 33381.27 397.91 2304.86 34.57 2012-06-09 23:29:22.000 161 33381.32 397.95 2304.90 34.57 2012-06-09 23:29:23.000 161 33381.22 397.94 2304.78 34.57 2012-06-09 23:29:24.000 161 33381.29 397.91 2304.81 34.57 2012-06-09 23:29:25.000 161 33381.21 397.90 2304.89 34.57 2012-06-09 23:29:26.000 161 33381.22 397.91 2304.93 34.57 2012-06-09 23:29:27.000 161 33381.25 397.90 2304.92 34.57 2012-06-09 23:29:28.000 161 33381.23 397.91 2304.93 34.57 2012-06-09 23:29:29.000 161 33381.21 397.92 2304.84 34.57 2012-06-09 23:29:30.000 161 33381.36 397.92 2304.99 34.57 2012-06-09 23:29:31.000 161 33381.20 397.93 2304.82 34.57 2012-06-09 23:29:32.000 161 33381.30 397.96 2304.93 34.57 2012-06-09 23:29:33.000 161 33381.21 397.96 2304.93 34.57 2012-06-09 23:29:34.000 161 33381.27 397.90 2304.93 34.57 2012-06-09 23:29:35.000 161 33381.21 397.92 2304.95 34.57 2012-06-09 23:29:36.000 161 33381.20 397.95 2304.92 34.57 2012-06-09 23:29:36.000 161 33381.33 397.93 2304.95 34.57 2012-06-09 23:29:38.000 161 33381.32 397.91 2304.98 34.57 2012-06-09 23:29:39.000 161 33381.30 397.93 2304.84 34.57 2012-06-09 23:29:40.000 161 33381.35 397.93 2304.86 34.57 2012-06-09 23:29:41.000 161 33381.37 397.93 2304.81 34.57 2012-06-09 23:29:42.000 161 33381.26 397.92 2304.91 34.57 2012-06-09 23:29:43.000 161 33381.32 397.88 2304.96 34.57 2012-06-09 23:29:44.000 161 33381.23 397.90 2304.96 34.57 2012-06-09 23:29:45.000 161 33381.34 397.90 2305.01 34.57 2012-06-09 23:29:46.000 161 33381.29 397.93 2304.84 34.57 2012-06-09 23:29:47.000 161 33381.30 397.94 2304.86 34.57 2012-06-09 23:29:48.000 161 33381.29 397.90 2304.89 34.57 2012-06-09 23:29:49.000 161 33381.33 397.93 2304.82 34.57 2012-06-09 23:29:49.000 161 33381.35 397.90 2304.90 34.57 2012-06-09 23:29:51.000 161 33381.36 397.93 2304.85 34.57 2012-06-09 23:29:52.000 161 33381.36 397.88 2304.83 34.57 2012-06-09 23:29:53.000 161 33381.43 397.92 2304.92 34.57 2012-06-09 23:29:54.000 161 33381.31 397.90 2304.91 34.57 2012-06-09 23:29:55.000 161 33381.36 397.91 2304.88 34.57 2012-06-09 23:29:56.000 161 33381.29 397.91 2304.92 34.57 2012-06-09 23:29:57.000 161 33381.29 397.92 2304.86 34.57 2012-06-09 23:29:58.000 161 33381.32 397.93 2304.87 34.57 2012-06-09 23:29:59.000 161 33381.38 397.92 2304.84 34.57 2012-06-09 23:30:00.000 161 33381.38 397.93 2304.91 34.57 2012-06-09 23:30:01.000 161 33381.35 397.90 2304.91 34.57 2012-06-09 23:30:02.000 161 33381.35 397.95 2304.88 34.57 2012-06-09 23:30:03.000 161 33381.39 397.95 2304.83 34.57 2012-06-09 23:30:04.000 161 33381.43 397.92 2304.89 34.57 2012-06-09 23:30:05.000 161 33381.41 397.92 2304.86 34.57 2012-06-09 23:30:06.000 161 33381.48 397.93 2304.77 34.57 2012-06-09 23:30:07.000 161 33381.30 397.89 2304.86 34.57 2012-06-09 23:30:08.000 161 33381.35 397.93 2304.79 34.57 2012-06-09 23:30:09.000 161 33381.33 397.94 2304.89 34.57 2012-06-09 23:30:10.000 161 33381.38 397.93 2304.84 34.57 2012-06-09 23:30:11.000 161 33381.42 397.95 2304.81 34.57 2012-06-09 23:30:12.000 161 33381.53 397.92 2304.84 34.57 2012-06-09 23:30:13.000 161 33381.38 397.90 2304.86 34.57 2012-06-09 23:30:14.000 161 33381.39 397.92 2304.81 34.57 2012-06-09 23:30:15.000 161 33381.35 397.91 2304.98 34.57 2012-06-09 23:30:16.000 161 33381.40 397.92 2304.87 34.57 2012-06-09 23:30:17.000 161 33381.36 397.93 2304.79 34.57 2012-06-09 23:30:18.000 161 33381.50 397.93 2304.89 34.57 2012-06-09 23:30:19.000 161 33381.36 397.95 2304.84 34.57 2012-06-09 23:30:20.000 161 33381.40 397.96 2304.88 34.57 2012-06-09 23:30:21.000 161 33381.44 397.94 2304.86 34.57 2012-06-09 23:30:22.000 161 33381.51 397.89 2304.86 34.57 2012-06-09 23:30:23.000 161 33381.40 397.95 2304.84 34.57 2012-06-09 23:30:24.000 161 33381.48 397.93 2304.95 34.57 2012-06-09 23:30:25.000 161 33381.31 397.93 2304.94 34.57 2012-06-09 23:30:26.000 161 33381.37 397.93 2304.91 34.57 2012-06-09 23:30:27.000 161 33381.42 397.93 2304.78 34.57 2012-06-09 23:30:28.000 161 33381.44 397.91 2304.85 34.57 2012-06-09 23:30:29.000 161 33381.39 397.88 2304.86 34.57 2012-06-09 23:30:30.000 161 33381.48 397.91 2304.88 34.57 2012-06-09 23:30:30.000 161 33381.33 397.92 2304.73 34.57 2012-06-09 23:30:32.000 161 33381.41 397.98 2304.80 34.57 2012-06-09 23:30:33.000 161 33381.46 397.93 2304.82 34.57 2012-06-09 23:30:34.000 161 33381.41 397.95 2304.84 34.57 2012-06-09 23:30:35.000 161 33381.36 397.94 2304.94 34.57 2012-06-09 23:30:36.000 161 33381.37 397.97 2304.89 34.57 2012-06-09 23:30:37.000 161 33381.33 397.95 2304.89 34.57 2012-06-09 23:30:38.000 161 33381.32 397.96 2304.85 34.57 2012-06-09 23:30:39.000 161 33381.39 397.95 2304.83 34.57 2012-06-09 23:30:40.000 161 33381.34 397.95 2304.86 34.57 2012-06-09 23:30:41.000 161 33381.51 397.99 2304.87 34.57 2012-06-09 23:30:42.000 161 33381.41 397.99 2304.87 34.57 2012-06-09 23:30:43.000 161 33381.41 397.97 2304.92 34.57 2012-06-09 23:30:43.000 161 33381.43 397.95 2304.86 34.57 2012-06-09 23:30:45.000 161 33381.46 397.97 2304.84 34.57 2012-06-09 23:30:46.000 161 33381.40 397.98 2304.91 34.57 2012-06-09 23:30:47.000 161 33381.39 397.95 2304.84 34.57 2012-06-09 23:30:48.000 161 33381.31 397.95 2304.81 34.57 2012-06-09 23:30:49.000 161 33381.43 397.95 2304.84 34.57 2012-06-09 23:30:50.000 161 33381.46 397.98 2304.84 34.57 2012-06-09 23:30:51.000 161 33381.38 397.92 2304.90 34.57 2012-06-09 23:30:52.000 161 33381.46 397.96 2304.86 34.57 2012-06-09 23:30:53.000 161 33381.46 397.95 2304.78 34.57 2012-06-09 23:30:54.000 161 33381.34 397.92 2304.82 34.57 2012-06-09 23:30:55.000 161 33381.43 397.98 2304.80 34.57 2012-06-09 23:30:56.000 161 33381.36 397.95 2304.80 34.57 2012-06-09 23:30:57.000 161 33381.41 397.95 2304.89 34.57 2012-06-09 23:30:58.000 161 33381.37 397.96 2304.89 34.57 2012-06-09 23:30:59.000 161 33381.25 397.97 2304.79 34.57 2012-06-09 23:31:00.000 161 33381.42 397.96 2304.85 34.57 2012-06-09 23:31:01.000 161 33381.36 397.94 2304.86 34.57 2012-06-09 23:31:02.000 161 33381.33 397.90 2304.79 34.57 2012-06-09 23:31:03.000 161 33381.33 397.98 2304.77 34.57 2012-06-09 23:31:04.000 161 33381.33 397.99 2304.78 34.57 2012-06-09 23:31:05.000 161 33381.27 397.93 2304.89 34.57 2012-06-09 23:31:06.000 161 33381.42 397.94 2304.87 34.57 2012-06-09 23:31:07.000 161 33381.39 397.93 2304.87 34.57 2012-06-09 23:31:08.000 161 33381.35 397.93 2304.82 34.57 2012-06-09 23:31:09.000 161 33381.31 397.93 2304.87 34.57 2012-06-09 23:31:10.000 161 33381.46 397.94 2304.80 34.57 2012-06-09 23:31:11.000 161 33381.37 397.95 2304.77 34.57 2012-06-09 23:31:12.000 161 33381.38 397.94 2304.82 34.57 2012-06-09 23:31:13.000 161 33381.36 397.96 2304.80 34.57 2012-06-09 23:31:14.000 161 33381.33 397.99 2304.83 34.57 2012-06-09 23:31:15.000 161 33381.35 397.97 2304.82 34.57 2012-06-09 23:31:16.000 161 33381.30 397.94 2304.77 34.57 2012-06-09 23:31:17.000 161 33381.28 397.94 2304.79 34.57 2012-06-09 23:31:18.000 161 33381.30 397.88 2304.84 34.57 2012-06-09 23:31:19.000 161 33381.44 397.96 2304.86 34.57 2012-06-09 23:31:20.000 161 33381.32 397.96 2304.83 34.57 2012-06-09 23:31:21.000 161 33381.35 397.93 2304.82 34.57 2012-06-09 23:31:22.000 161 33381.33 397.97 2304.87 34.57 2012-06-09 23:31:23.000 161 33381.36 397.93 2304.84 34.57 2012-06-09 23:31:24.000 161 33381.43 397.98 2304.88 34.57 2012-06-09 23:31:24.000 161 33381.30 397.95 2304.84 34.57 2012-06-09 23:31:26.000 161 33381.34 397.95 2304.79 34.57 2012-06-09 23:31:27.000 161 33381.32 397.93 2304.84 34.57 2012-06-09 23:31:28.000 161 33381.38 397.92 2304.79 34.57 2012-06-09 23:31:29.000 161 33381.38 397.93 2304.85 34.57 2012-06-09 23:31:30.000 161 33381.30 397.93 2304.91 34.57 2012-06-09 23:31:31.000 161 33381.41 397.92 2304.80 34.57 2012-06-09 23:31:32.000 161 33381.33 397.88 2304.80 34.57 2012-06-09 23:31:33.000 161 33381.37 397.98 2304.96 34.57 2012-06-09 23:31:34.000 161 33381.30 397.93 2304.88 34.57 2012-06-09 23:31:35.000 161 33381.34 397.90 2304.84 34.57 2012-06-09 23:31:36.000 161 33381.34 397.90 2304.87 34.57 2012-06-09 23:31:37.000 161 33381.42 397.90 2304.86 34.57 2012-06-09 23:31:37.000 161 33381.37 397.88 2304.86 34.57 2012-06-09 23:31:39.000 161 33381.31 397.93 2304.92 34.57 2012-06-09 23:31:40.000 161 33381.32 397.91 2304.83 34.57 2012-06-09 23:31:41.000 161 33381.33 397.94 2304.91 34.57 2012-06-09 23:31:42.000 161 33381.35 397.97 2304.82 34.57 2012-06-09 23:31:43.000 161 33381.34 397.94 2304.94 34.57 2012-06-09 23:31:44.000 161 33381.33 397.92 2304.88 34.57 2012-06-09 23:31:45.000 161 33381.29 397.96 2304.84 34.57 2012-06-09 23:31:46.000 161 33381.32 397.93 2304.76 34.57 2012-06-09 23:31:47.000 161 33381.42 397.95 2304.90 34.57 2012-06-09 23:31:48.000 161 33381.33 397.94 2304.79 34.57 2012-06-09 23:31:49.000 161 33381.28 397.95 2304.91 34.57 2012-06-09 23:31:50.000 161 33381.30 397.92 2304.86 34.57 2012-06-09 23:31:51.000 161 33381.36 397.95 2304.85 34.57 2012-06-09 23:31:52.000 161 33381.32 397.93 2304.86 34.57 2012-06-09 23:31:53.000 161 33381.35 397.93 2304.80 34.57 2012-06-09 23:31:54.000 161 33381.39 397.94 2304.89 34.57 2012-06-09 23:31:55.000 161 33381.36 397.93 2304.89 34.57 2012-06-09 23:31:56.000 161 33381.32 397.94 2304.83 34.57 2012-06-09 23:31:57.000 161 33381.33 397.95 2304.85 34.57 2012-06-09 23:31:58.000 161 33381.34 397.93 2304.86 34.57 2012-06-09 23:31:59.000 161 33381.29 397.98 2304.86 34.57 2012-06-09 23:32:00.000 161 33381.23 397.96 2304.83 34.57 2012-06-09 23:32:01.000 161 33381.30 397.95 2304.96 34.57 2012-06-09 23:32:02.000 161 33381.38 397.95 2304.84 34.57 2012-06-09 23:32:03.000 161 33381.38 397.98 2304.89 34.57 2012-06-09 23:32:04.000 161 33381.36 397.91 2304.83 34.57 2012-06-09 23:32:05.000 161 33381.26 397.93 2304.89 34.57 2012-06-09 23:32:06.000 161 33381.27 397.97 2304.88 34.57 2012-06-09 23:32:07.000 161 33381.26 397.96 2304.92 34.57 2012-06-09 23:32:08.000 161 33381.30 397.96 2304.83 34.57 2012-06-09 23:32:09.000 161 33381.31 397.93 2304.84 34.57 2012-06-09 23:32:10.000 161 33381.33 397.98 2304.88 34.57 2012-06-09 23:32:11.000 161 33381.38 397.93 2304.86 34.57 2012-06-09 23:32:12.000 161 33381.34 397.95 2304.84 34.57 2012-06-09 23:32:13.000 161 33381.38 397.94 2304.84 34.57 2012-06-09 23:32:14.000 161 33381.23 397.91 2304.89 34.57 2012-06-09 23:32:15.000 161 33381.33 397.98 2304.83 34.57 2012-06-09 23:32:16.000 161 33381.36 397.94 2304.89 34.57 2012-06-09 23:32:17.000 161 33381.29 397.95 2304.92 34.57 2012-06-09 23:32:18.000 161 33381.21 397.99 2304.88 34.57 2012-06-09 23:32:18.000 161 33381.32 398.00 2304.82 34.57 2012-06-09 23:32:20.000 161 33381.36 397.98 2304.83 34.57 2012-06-09 23:32:21.000 161 33381.28 397.95 2304.80 34.57 2012-06-09 23:32:22.000 161 33381.35 398.00 2304.79 34.57 2012-06-09 23:32:23.000 161 33381.25 397.96 2304.88 34.57 2012-06-09 23:32:24.000 161 33381.39 397.97 2304.82 34.57 2012-06-09 23:32:25.000 161 33381.27 397.93 2304.83 34.57 2012-06-09 23:32:26.000 161 33381.30 397.94 2304.85 34.57 2012-06-09 23:32:27.000 161 33381.37 397.99 2304.86 34.57 2012-06-09 23:32:28.000 161 33381.36 398.00 2304.91 34.57 2012-06-09 23:32:29.000 161 33381.29 397.97 2304.94 34.57 2012-06-09 23:32:30.000 161 33381.36 397.94 2304.77 34.57 2012-06-09 23:32:31.000 161 33381.35 397.97 2304.80 34.57 2012-06-09 23:32:31.000 161 33381.29 397.95 2304.80 34.57 2012-06-09 23:32:33.000 161 33381.35 398.00 2304.83 34.57 2012-06-09 23:32:34.000 161 33381.36 397.98 2304.83 34.57 2012-06-09 23:32:35.000 161 33381.38 397.95 2304.84 34.57 2012-06-09 23:32:36.000 161 33381.32 397.99 2304.80 34.57 2012-06-09 23:32:37.000 161 33381.38 397.97 2304.84 34.57 2012-06-09 23:32:38.000 161 33381.37 397.97 2304.86 34.57 2012-06-09 23:32:39.000 161 33381.33 398.02 2304.91 34.57 2012-06-09 23:32:40.000 161 33381.38 397.98 2304.86 34.57 2012-06-09 23:32:41.000 161 33381.39 397.97 2304.88 34.57 2012-06-09 23:32:42.000 161 33381.31 397.97 2304.80 34.57 2012-06-09 23:32:43.000 161 33381.46 397.96 2304.83 34.57 2012-06-09 23:32:44.000 161 33381.31 397.97 2304.83 34.57 2012-06-09 23:32:45.000 161 33381.34 397.97 2304.84 34.57 2012-06-09 23:32:46.000 161 33381.28 397.96 2304.84 34.57 2012-06-09 23:32:47.000 161 33381.32 397.98 2304.91 34.57 2012-06-09 23:32:48.000 161 33381.29 397.99 2304.84 34.57 2012-06-09 23:32:49.000 161 33381.33 397.97 2304.87 34.57 2012-06-09 23:32:50.000 161 33381.30 397.96 2304.83 34.57 2012-06-09 23:32:51.000 161 33381.26 397.95 2304.91 34.57 2012-06-09 23:32:52.000 161 33381.33 397.99 2304.91 34.57 2012-06-09 23:32:53.000 161 33381.29 397.97 2304.87 34.57 2012-06-09 23:32:54.000 161 33381.31 398.00 2304.84 34.57 2012-06-09 23:32:55.000 161 33381.43 397.95 2304.88 34.57 2012-06-09 23:32:56.000 161 33381.32 397.97 2304.80 34.57 2012-06-09 23:32:57.000 161 33381.38 397.99 2304.84 34.57 2012-06-09 23:32:58.000 161 33381.30 397.96 2304.91 34.57 2012-06-09 23:32:59.000 161 33381.30 397.98 2304.77 34.57 2012-06-09 23:33:00.000 161 33381.29 397.95 2304.83 34.57 2012-06-09 23:33:01.000 161 33381.38 397.97 2304.81 34.57 2012-06-09 23:33:02.000 161 33381.38 397.96 2304.84 34.57 2012-06-09 23:33:03.000 161 33381.41 397.99 2304.83 34.57 2012-06-09 23:33:04.000 161 33381.30 397.99 2304.80 34.57 2012-06-09 23:33:05.000 161 33381.33 398.01 2304.78 34.57 2012-06-09 23:33:06.000 161 33381.36 397.97 2304.80 34.57 2012-06-09 23:33:07.000 161 33381.38 397.95 2304.83 34.57 2012-06-09 23:33:08.000 161 33381.36 397.94 2304.81 34.57 2012-06-09 23:33:09.000 161 33381.38 397.94 2304.83 34.57 2012-06-09 23:33:10.000 161 33381.36 397.99 2304.84 34.57 2012-06-09 23:33:11.000 161 33381.56 397.98 2304.92 34.57 2012-06-09 23:33:12.000 161 33381.33 397.96 2304.79 34.57 2012-06-09 23:33:12.000 161 33381.45 398.01 2304.84 34.57 2012-06-09 23:33:14.000 161 33381.34 398.01 2304.84 34.57 2012-06-09 23:33:15.000 161 33381.35 397.97 2304.85 34.57 2012-06-09 23:33:16.000 161 33381.36 397.97 2304.76 34.57 2012-06-09 23:33:17.000 161 33381.33 397.96 2304.86 34.57 2012-06-09 23:33:18.000 161 33381.45 397.98 2304.79 34.57 2012-06-09 23:33:19.000 161 33381.43 398.03 2304.89 34.57 2012-06-09 23:33:20.000 161 33381.38 398.00 2304.91 34.57 2012-06-09 23:33:21.000 161 33381.43 397.99 2304.83 34.57 2012-06-09 23:33:22.000 161 33381.45 397.96 2304.78 34.57 2012-06-09 23:33:23.000 161 33381.38 397.96 2304.73 34.57 2012-06-09 23:33:24.000 161 33381.48 398.02 2304.83 34.57 2012-06-09 23:33:25.000 161 33381.38 397.96 2304.80 34.57 2012-06-09 23:33:25.000 161 33381.41 397.97 2304.80 34.57 2012-06-09 23:33:27.000 161 33381.38 397.97 2304.83 34.57 2012-06-09 23:33:28.000 161 33381.45 398.01 2304.76 34.57 2012-06-09 23:33:29.000 161 33381.44 397.97 2304.80 34.57 2012-06-09 23:33:30.000 161 33381.41 397.95 2304.82 34.57 2012-06-09 23:33:31.000 161 33381.41 397.98 2304.83 34.57 2012-06-09 23:33:32.000 161 33381.48 397.99 2304.80 34.57 2012-06-09 23:33:33.000 161 33381.41 397.92 2304.91 34.57 2012-06-09 23:33:34.000 161 33381.50 397.99 2304.87 34.57 2012-06-09 23:33:35.000 161 33381.45 398.00 2304.78 34.57 2012-06-09 23:33:36.000 161 33381.37 397.99 2304.81 34.57 2012-06-09 23:33:37.000 161 33381.41 397.99 2304.82 34.57 2012-06-09 23:33:38.000 161 33381.37 398.00 2304.86 34.57 2012-06-09 23:33:39.000 161 33381.39 398.01 2304.76 34.57 2012-06-09 23:33:40.000 161 33381.45 398.01 2304.77 34.57 2012-06-09 23:33:41.000 161 33381.43 397.99 2304.86 34.57 2012-06-09 23:33:42.000 161 33381.39 397.98 2304.87 34.57 2012-06-09 23:33:43.000 161 33381.33 397.99 2304.80 34.57 2012-06-09 23:33:44.000 161 33381.39 397.97 2304.83 34.57 2012-06-09 23:33:45.000 161 33381.33 397.98 2304.71 34.57 2012-06-09 23:33:46.000 161 33381.43 398.00 2304.83 34.57 2012-06-09 23:33:47.000 161 33381.33 397.99 2304.82 34.57 2012-06-09 23:33:48.000 161 33381.42 397.99 2304.83 34.57 2012-06-09 23:33:49.000 161 33381.41 397.98 2304.88 34.57 2012-06-09 23:33:50.000 161 33381.43 397.98 2304.83 34.57 2012-06-09 23:33:51.000 161 33381.48 398.02 2304.80 34.57 2012-06-09 23:33:52.000 161 33381.39 398.04 2304.92 34.57 2012-06-09 23:33:53.000 161 33381.41 397.98 2304.88 34.57 2012-06-09 23:33:54.000 161 33381.43 398.01 2304.83 34.57 2012-06-09 23:33:55.000 161 33381.41 398.01 2304.77 34.57 2012-06-09 23:33:56.000 161 33381.40 397.96 2304.79 34.57 2012-06-09 23:33:57.000 161 33381.39 398.03 2304.92 34.57 2012-06-09 23:33:58.000 161 33381.45 398.01 2304.83 34.57 2012-06-09 23:33:59.000 161 33381.43 398.06 2304.74 34.57 2012-06-09 23:34:00.000 161 33381.43 398.06 2304.76 34.57 2012-06-09 23:34:01.000 161 33381.39 398.02 2304.90 34.57 2012-06-09 23:34:02.000 161 33381.34 398.01 2304.84 34.57 2012-06-09 23:34:03.000 161 33381.53 398.02 2304.84 34.57 2012-06-09 23:34:04.000 161 33381.41 398.04 2304.82 34.57 2012-06-09 23:34:05.000 161 33381.46 398.04 2304.77 34.57 2012-06-09 23:34:06.000 161 33381.35 398.01 2304.93 34.57 2012-06-09 23:34:06.000 161 33381.39 398.01 2304.83 34.57 2012-06-09 23:34:08.000 161 33381.38 398.01 2304.86 34.57 2012-06-09 23:34:09.000 161 33381.42 398.03 2304.80 34.57 2012-06-09 23:34:10.000 161 33381.43 398.05 2304.84 34.57 2012-06-09 23:34:11.000 161 33381.39 398.05 2304.79 34.57 2012-06-09 23:34:12.000 161 33381.41 397.99 2304.76 34.57 2012-06-09 23:34:13.000 161 33381.38 397.98 2304.76 34.57 2012-06-09 23:34:14.000 161 33381.38 398.01 2304.82 34.57 2012-06-09 23:34:15.000 161 33381.34 398.04 2304.79 34.57 2012-06-09 23:34:16.000 161 33381.38 397.99 2304.88 34.57 2012-06-09 23:34:17.000 161 33381.43 398.00 2304.87 34.57 2012-06-09 23:34:18.000 161 33381.43 398.05 2304.77 34.57 2012-06-09 23:34:19.000 161 33381.39 398.02 2304.84 34.57 2012-06-09 23:34:19.000 161 33381.34 398.04 2304.82 34.57 2012-06-09 23:34:21.000 161 33381.46 398.05 2304.83 34.57 2012-06-09 23:34:22.000 161 33381.36 398.02 2304.77 34.57 2012-06-09 23:34:23.000 161 33381.38 398.03 2304.80 34.57 2012-06-09 23:34:24.000 161 33381.45 398.07 2304.82 34.57 2012-06-09 23:34:25.000 161 33381.37 398.02 2304.84 34.57 2012-06-09 23:34:26.000 161 33381.47 398.03 2304.83 34.57 2012-06-09 23:34:27.000 161 33381.42 398.03 2304.88 34.57 2012-06-09 23:34:28.000 161 33381.38 398.03 2304.86 34.57 2012-06-09 23:34:29.000 161 33381.36 397.99 2304.84 34.57 2012-06-09 23:34:30.000 161 33381.51 398.05 2304.89 34.57 2012-06-09 23:34:31.000 161 33381.42 398.09 2304.92 34.57 2012-06-09 23:34:32.000 161 33381.43 398.06 2304.88 34.57 2012-06-09 23:34:33.000 161 33381.45 398.05 2304.84 34.57 2012-06-09 23:34:34.000 161 33381.48 398.06 2304.79 34.57 2012-06-09 23:34:35.000 161 33381.54 398.04 2304.81 34.57 2012-06-09 23:34:36.000 161 33381.39 398.05 2304.86 34.57 2012-06-09 23:34:37.000 161 33381.48 398.05 2304.86 34.57 2012-06-09 23:34:38.000 161 33381.38 398.06 2304.89 34.57 2012-06-09 23:34:39.000 161 33381.42 398.06 2304.84 34.57 2012-06-09 23:34:40.000 161 33381.41 398.03 2304.91 34.57 2012-06-09 23:34:41.000 161 33381.51 398.01 2304.86 34.57 2012-06-09 23:34:42.000 161 33381.36 398.05 2304.85 34.57 2012-06-09 23:34:43.000 161 33381.51 398.06 2304.89 34.57 2012-06-09 23:34:44.000 161 33381.50 398.05 2304.89 34.57 2012-06-09 23:34:45.000 161 33381.48 398.04 2304.75 34.57 2012-06-09 23:34:46.000 161 33381.51 398.02 2304.86 34.57 2012-06-09 23:34:47.000 161 33381.54 398.05 2304.77 34.57 2012-06-09 23:34:48.000 161 33381.36 398.08 2304.83 34.57 2012-06-09 23:34:49.000 161 33381.51 398.03 2304.83 34.57 2012-06-09 23:34:50.000 161 33381.40 398.01 2304.85 34.57 2012-06-09 23:34:51.000 161 33381.35 398.03 2304.77 34.57 2012-06-09 23:34:52.000 161 33381.37 398.03 2304.84 34.57 2012-06-09 23:34:53.000 161 33381.45 398.02 2304.84 34.57 2012-06-09 23:34:54.000 161 33381.42 398.06 2304.79 34.57 2012-06-09 23:34:55.000 161 33381.33 398.03 2304.84 34.57 2012-06-09 23:34:56.000 161 33381.41 398.02 2304.86 34.57 2012-06-09 23:34:57.000 161 33381.44 398.06 2304.83 34.57 2012-06-09 23:34:58.000 161 33381.41 398.04 2304.86 34.57 2012-06-09 23:34:59.000 161 33381.36 398.03 2304.77 34.57 2012-06-09 23:35:00.000 161 33381.61 398.05 2304.80 34.57 2012-06-09 23:35:00.000 161 33381.48 398.04 2304.82 34.57 2012-06-09 23:35:02.000 161 33381.41 398.01 2304.84 34.57 2012-06-09 23:35:03.000 161 33381.48 397.99 2304.91 34.57 2012-06-09 23:35:04.000 161 33381.35 398.04 2304.86 34.57 2012-06-09 23:35:05.000 161 33381.32 398.02 2304.84 34.57 2012-06-09 23:35:06.000 161 33381.42 398.01 2304.80 34.57 2012-06-09 23:35:07.000 161 33381.45 398.02 2304.76 34.57 2012-06-09 23:35:08.000 161 33381.35 398.03 2304.84 34.57 2012-06-09 23:35:09.000 161 33381.47 398.07 2304.86 34.57 2012-06-09 23:35:10.000 161 33381.43 398.07 2304.88 34.57 2012-06-09 23:35:11.000 161 33381.42 398.07 2304.77 34.57 2012-06-09 23:35:12.000 161 33381.43 398.06 2304.92 34.57 2012-06-09 23:35:13.000 161 33381.57 398.09 2304.82 34.57 2012-06-09 23:35:13.000 161 33381.43 398.03 2304.84 34.57 2012-06-09 23:35:15.000 161 33381.45 398.10 2304.83 34.57 2012-06-09 23:35:16.000 161 33381.45 398.05 2304.83 34.57 2012-06-09 23:35:17.000 161 33381.40 398.05 2304.86 34.57 2012-06-09 23:35:18.000 161 33381.51 398.07 2304.84 34.57 2012-06-09 23:35:19.000 161 33381.43 398.06 2304.87 34.57 2012-06-09 23:35:20.000 161 33381.51 398.07 2304.88 34.57 2012-06-09 23:35:21.000 161 33381.50 398.05 2304.81 34.57 2012-06-09 23:35:22.000 161 33381.46 398.08 2304.84 34.57 2012-06-09 23:35:23.000 161 33381.58 398.06 2304.84 34.57 2012-06-09 23:35:24.000 161 33381.41 398.08 2304.85 34.57 2012-06-09 23:35:25.000 161 33381.53 398.06 2304.83 34.57 2012-06-09 23:35:26.000 161 33381.46 398.06 2304.86 34.57 2012-06-09 23:35:27.000 161 33381.47 398.05 2304.85 34.57 2012-06-09 23:35:28.000 161 33381.48 398.07 2304.73 34.57 2012-06-09 23:35:29.000 161 33381.43 398.07 2304.85 34.57 2012-06-09 23:35:30.000 161 33381.51 398.08 2304.84 34.57 2012-06-09 23:35:31.000 161 33381.59 398.07 2304.86 34.57 2012-06-09 23:35:32.000 161 33381.46 398.09 2304.85 34.57 2012-06-09 23:35:33.000 161 33381.47 398.03 2304.83 34.57 2012-06-09 23:35:34.000 161 33381.43 398.09 2304.77 34.57 2012-06-09 23:35:35.000 161 33381.43 398.11 2304.93 34.57 2012-06-09 23:35:36.000 161 33381.56 398.09 2304.85 34.57 2012-06-09 23:35:37.000 161 33381.50 398.08 2304.82 34.57 2012-06-09 23:35:38.000 161 33381.48 398.09 2304.78 34.57 2012-06-09 23:35:39.000 161 33381.44 398.11 2304.89 34.57 2012-06-09 23:35:40.000 161 33381.48 398.09 2304.77 34.57 2012-06-09 23:35:41.000 161 33381.47 398.10 2304.77 34.57 2012-06-09 23:35:42.000 161 33381.49 398.09 2304.84 34.57 2012-06-09 23:35:43.000 161 33381.45 398.09 2304.80 34.57 2012-06-09 23:35:44.000 161 33381.42 398.09 2304.76 34.57 2012-06-09 23:35:45.000 161 33381.51 398.12 2304.84 34.57 2012-06-09 23:35:46.000 161 33381.54 398.10 2304.80 34.57 2012-06-09 23:35:47.000 161 33381.57 398.10 2304.87 34.57 2012-06-09 23:35:48.000 161 33381.46 398.12 2304.88 34.57 2012-06-09 23:35:49.000 161 33381.45 398.10 2304.86 34.57 2012-06-09 23:35:50.000 161 33381.45 398.12 2304.88 34.57 2012-06-09 23:35:51.000 161 33381.52 398.08 2304.77 34.57 2012-06-09 23:35:52.000 161 33381.45 398.09 2304.82 34.57 2012-06-09 23:35:53.000 161 33381.50 398.08 2304.83 34.57 2012-06-09 23:35:54.000 161 33381.45 398.09 2304.77 34.57 2012-06-09 23:35:54.000 161 33381.42 398.08 2304.84 34.57 2012-06-09 23:35:56.000 161 33381.38 398.10 2304.85 34.57 2012-06-09 23:35:57.000 161 33381.47 398.11 2304.84 34.57 2012-06-09 23:35:58.000 161 33381.46 398.11 2304.82 34.57 2012-06-09 23:35:59.000 161 33381.49 398.11 2304.78 34.57 2012-06-09 23:36:00.000 161 33381.42 398.10 2304.84 34.57 2012-06-09 23:36:01.000 161 33381.42 398.08 2304.92 34.57 2012-06-09 23:36:02.000 161 33381.47 398.09 2304.83 34.57 2012-06-09 23:36:03.000 161 33381.45 398.09 2304.91 34.57 2012-06-09 23:36:04.000 161 33381.48 398.11 2304.85 34.57 2012-06-09 23:36:05.000 161 33381.41 398.10 2304.85 34.57 2012-06-09 23:36:06.000 161 33381.51 398.11 2304.81 34.57 2012-06-09 23:36:07.000 161 33381.48 398.17 2304.83 34.57 2012-06-09 23:36:07.000 161 33381.40 398.15 2304.83 34.57 2012-06-09 23:36:09.000 161 33381.46 398.12 2304.80 34.57 2012-06-09 23:36:10.000 161 33381.51 398.14 2304.91 34.57 2012-06-09 23:36:11.000 161 33381.51 398.15 2304.86 34.57 2012-06-09 23:36:12.000 161 33381.35 398.10 2304.84 34.57 2012-06-09 23:36:13.000 161 33381.48 398.12 2304.89 34.57 2012-06-09 23:36:14.000 161 33381.39 398.13 2304.92 34.57 2012-06-09 23:36:15.000 161 33381.42 398.09 2304.91 34.57 2012-06-09 23:36:16.000 161 33381.49 398.11 2304.91 34.57 2012-06-09 23:36:17.000 161 33381.35 398.13 2304.88 34.57 2012-06-09 23:36:18.000 161 33381.36 398.11 2304.84 34.57 2012-06-09 23:36:19.000 161 33381.54 398.11 2304.94 34.57 2012-06-09 23:36:20.000 161 33381.42 398.16 2304.82 34.57 2012-06-09 23:36:21.000 161 33381.41 398.12 2304.92 34.57 2012-06-09 23:36:22.000 161 33381.36 398.13 2304.82 34.57 2012-06-09 23:36:23.000 161 33381.33 398.16 2304.88 34.57 2012-06-09 23:36:24.000 161 33381.44 398.09 2304.84 34.57 2012-06-09 23:36:25.000 161 33381.43 398.14 2304.77 34.57 2012-06-09 23:36:26.000 161 33381.44 398.15 2304.82 34.57 2012-06-09 23:36:27.000 161 33381.47 398.10 2304.89 34.57 2012-06-09 23:36:28.000 161 33381.42 398.11 2304.97 34.57 2012-06-09 23:36:29.000 161 33381.41 398.14 2304.82 34.57 2012-06-09 23:36:30.000 161 33381.42 398.12 2304.74 34.57 2012-06-09 23:36:31.000 161 33381.42 398.14 2304.91 34.57 2012-06-09 23:36:32.000 161 33381.45 398.13 2304.89 34.57 2012-06-09 23:36:33.000 161 33381.37 398.13 2304.83 34.57 2012-06-09 23:36:34.000 161 33381.48 398.12 2304.80 34.57 2012-06-09 23:36:35.000 161 33381.39 398.12 2304.89 34.57 2012-06-09 23:36:36.000 161 33381.41 398.14 2304.89 34.57 2012-06-09 23:36:37.000 161 33381.35 398.15 2304.82 34.57 2012-06-09 23:36:38.000 161 33381.37 398.15 2304.89 34.57 2012-06-09 23:36:39.000 161 33381.42 398.12 2304.79 34.57 2012-06-09 23:36:40.000 161 33381.48 398.12 2304.77 34.57 2012-06-09 23:36:41.000 161 33381.46 398.12 2304.83 34.57 2012-06-09 23:36:42.000 161 33381.50 398.10 2304.94 34.57 2012-06-09 23:36:43.000 161 33381.48 398.12 2304.90 34.57 2012-06-09 23:36:44.000 161 33381.50 398.11 2304.89 34.57 2012-06-09 23:36:45.000 161 33381.54 398.14 2304.89 34.57 2012-06-09 23:36:46.000 161 33381.54 398.14 2304.86 34.57 2012-06-09 23:36:47.000 161 33381.45 398.12 2304.77 34.57 2012-06-09 23:36:48.000 161 33381.52 398.12 2304.83 34.57 2012-06-09 23:36:48.000 161 33381.50 398.11 2304.88 34.57 2012-06-09 23:36:50.000 161 33381.52 398.11 2304.80 34.57 2012-06-09 23:36:51.000 161 33381.61 398.16 2304.76 34.57 2012-06-09 23:36:52.000 161 33381.56 398.13 2304.89 34.57 2012-06-09 23:36:53.000 161 33381.47 398.15 2304.85 34.57 2012-06-09 23:36:54.000 161 33381.54 398.15 2304.84 34.57 2012-06-09 23:36:55.000 161 33381.51 398.15 2304.84 34.57 2012-06-09 23:36:56.000 161 33381.48 398.14 2304.91 34.57 2012-06-09 23:36:57.000 161 33381.51 398.13 2304.79 34.57 2012-06-09 23:36:58.000 161 33381.53 398.13 2304.88 34.57 2012-06-09 23:36:59.000 161 33381.50 398.14 2304.87 34.57 2012-06-09 23:37:00.000 161 33381.52 398.12 2304.82 34.57 2012-06-09 23:37:01.000 161 33381.51 398.12 2304.82 34.57 2012-06-09 23:37:01.000 161 33381.56 398.12 2304.84 34.57 2012-06-09 23:37:03.000 161 33381.67 398.12 2304.89 34.57 2012-06-09 23:37:04.000 161 33381.57 398.14 2304.83 34.57 2012-06-09 23:37:05.000 161 33381.56 398.12 2304.83 34.57 2012-06-09 23:37:06.000 161 33381.58 398.09 2304.83 34.57 2012-06-09 23:37:07.000 161 33381.57 398.12 2304.88 34.57 2012-06-09 23:37:08.000 161 33381.56 398.12 2304.88 34.57 2012-06-09 23:37:09.000 161 33381.59 398.07 2304.87 34.57 2012-06-09 23:37:10.000 161 33381.58 398.05 2304.79 34.57 2012-06-09 23:37:11.000 161 33381.59 398.13 2304.83 34.57 2012-06-09 23:37:12.000 161 33381.52 398.09 2304.84 34.57 2012-06-09 23:37:13.000 161 33381.57 398.07 2304.81 34.57 2012-06-09 23:37:14.000 161 33381.61 398.10 2304.79 34.57 2012-06-09 23:37:15.000 161 33381.60 398.13 2304.82 34.57 2012-06-09 23:37:16.000 161 33381.50 398.11 2304.80 34.57 2012-06-09 23:37:17.000 161 33381.51 398.13 2304.83 34.57 2012-06-09 23:37:18.000 161 33381.57 398.09 2304.79 34.57 2012-06-09 23:37:19.000 161 33381.70 398.09 2304.86 34.57 2012-06-09 23:37:20.000 161 33381.63 398.07 2304.80 34.57 2012-06-09 23:37:21.000 161 33381.57 398.08 2304.77 34.57 2012-06-09 23:37:22.000 161 33381.58 398.07 2304.78 34.57 2012-06-09 23:37:23.000 161 33381.56 398.12 2304.87 34.57 2012-06-09 23:37:24.000 161 33381.59 398.07 2304.86 34.57 2012-06-09 23:37:25.000 161 33381.63 398.08 2304.79 34.57 2012-06-09 23:37:26.000 161 33381.64 398.01 2304.79 34.57 2012-06-09 23:37:27.000 161 33381.61 398.08 2304.84 34.57 2012-06-09 23:37:28.000 161 33381.54 398.08 2304.86 34.57 2012-06-09 23:37:29.000 161 33381.67 398.12 2304.74 34.57 2012-06-09 23:37:30.000 161 33381.57 398.09 2304.91 34.57 2012-06-09 23:37:31.000 161 33381.62 398.13 2304.72 34.57 2012-06-09 23:37:32.000 161 33381.59 398.10 2304.74 34.57 2012-06-09 23:37:33.000 161 33381.60 398.08 2304.76 34.57 2012-06-09 23:37:34.000 161 33381.58 398.06 2304.87 34.57 2012-06-09 23:37:35.000 161 33381.60 398.07 2304.81 34.57 2012-06-09 23:37:36.000 161 33381.65 398.07 2304.79 34.57 2012-06-09 23:37:37.000 161 33381.69 398.04 2304.76 34.57 2012-06-09 23:37:38.000 161 33381.67 398.08 2304.72 34.57 2012-06-09 23:37:39.000 161 33381.72 398.08 2304.74 34.57 2012-06-09 23:37:40.000 161 33381.60 398.05 2304.71 34.57 2012-06-09 23:37:41.000 161 33381.73 398.07 2304.81 34.57 2012-06-09 23:37:42.000 161 33381.69 398.09 2304.82 34.57 2012-06-09 23:37:42.000 161 33381.67 398.09 2304.80 34.57 2012-06-09 23:37:44.000 161 33381.69 398.09 2304.73 34.57 2012-06-09 23:37:45.000 161 33381.66 398.09 2304.78 34.57 2012-06-09 23:37:46.000 161 33381.66 398.07 2304.77 34.57 2012-06-09 23:37:47.000 161 33381.72 398.09 2304.76 34.57 2012-06-09 23:37:48.000 161 33381.57 398.11 2304.80 34.57 2012-06-09 23:37:49.000 161 33381.71 398.08 2304.76 34.57 2012-06-09 23:37:50.000 161 33381.73 398.04 2304.79 34.57 2012-06-09 23:37:51.000 161 33381.66 398.11 2304.83 34.57 2012-06-09 23:37:52.000 161 33381.66 398.09 2304.79 34.57 2012-06-09 23:37:53.000 161 33381.71 398.13 2304.76 34.57 2012-06-09 23:37:54.000 161 33381.70 398.12 2304.75 34.57 2012-06-09 23:37:55.000 161 33381.66 398.10 2304.82 34.57 2012-06-09 23:37:55.000 161 33381.66 398.13 2304.76 34.57 2012-06-09 23:37:57.000 161 33381.67 398.06 2304.76 34.57 2012-06-09 23:37:58.000 161 33381.66 398.08 2304.83 34.57 2012-06-09 23:37:59.000 161 33381.70 398.12 2304.77 34.57 2012-06-09 23:38:00.000 161 33381.76 398.13 2304.80 34.57 2012-06-09 23:38:01.000 161 33381.73 398.06 2304.73 34.57 2012-06-09 23:38:02.000 161 33381.67 398.09 2304.73 34.57 2012-06-09 23:38:03.000 161 33381.64 398.12 2304.73 34.57 2012-06-09 23:38:04.000 161 33381.68 398.08 2304.86 34.57 2012-06-09 23:38:05.000 161 33381.57 398.07 2304.78 34.57 2012-06-09 23:38:06.000 161 33381.70 398.07 2304.77 34.57 2012-06-09 23:38:07.000 161 33381.53 398.07 2304.82 34.57 2012-06-09 23:38:08.000 161 33381.66 398.06 2304.83 34.57 2012-06-09 23:38:09.000 161 33381.70 398.06 2304.74 34.57 2012-06-09 23:38:10.000 161 33381.72 398.12 2304.80 34.57 2012-06-09 23:38:11.000 161 33381.64 398.10 2304.76 34.57 2012-06-09 23:38:12.000 161 33381.74 398.13 2304.67 34.57 2012-06-09 23:38:13.000 161 33381.66 398.09 2304.80 34.57 2012-06-09 23:38:14.000 161 33381.66 398.09 2304.73 34.57 2012-06-09 23:38:15.000 161 33381.72 398.08 2304.78 34.57 2012-06-09 23:38:16.000 161 33381.69 398.11 2304.79 34.57 2012-06-09 23:38:17.000 161 33381.69 398.09 2304.77 34.57 2012-06-09 23:38:18.000 161 33381.69 398.11 2304.77 34.57 2012-06-09 23:38:19.000 161 33381.70 398.06 2304.75 34.57 2012-06-09 23:38:20.000 161 33381.72 398.06 2304.76 34.57 2012-06-09 23:38:21.000 161 33381.69 398.11 2304.85 34.57 2012-06-09 23:38:22.000 161 33381.80 398.11 2304.77 34.57 2012-06-09 23:38:23.000 161 33381.73 398.08 2304.81 34.57 2012-06-09 23:38:24.000 161 33381.64 398.10 2304.84 34.57 2012-06-09 23:38:25.000 161 33381.78 398.09 2304.87 34.57 2012-06-09 23:38:26.000 161 33381.79 398.10 2304.83 34.57 2012-06-09 23:38:27.000 161 33381.73 398.11 2304.74 34.57 2012-06-09 23:38:28.000 161 33381.72 398.11 2304.77 34.57 2012-06-09 23:38:29.000 161 33381.70 398.07 2304.77 34.57 2012-06-09 23:38:30.000 161 33381.77 398.02 2304.79 34.57 2012-06-09 23:38:31.000 161 33381.77 398.13 2304.79 34.57 2012-06-09 23:38:32.000 161 33381.67 398.14 2304.71 34.57 2012-06-09 23:38:33.000 161 33381.79 398.12 2304.76 34.57 2012-06-09 23:38:34.000 161 33381.78 398.10 2304.80 34.57 2012-06-09 23:38:35.000 161 33381.74 398.08 2304.68 34.57 2012-06-09 23:38:36.000 161 33381.78 398.07 2304.82 34.57 2012-06-09 23:38:36.000 161 33381.73 398.10 2304.85 34.57 2012-06-09 23:38:38.000 161 33381.82 398.13 2304.76 34.57 2012-06-09 23:38:39.000 161 33381.81 398.07 2304.81 34.57 2012-06-09 23:38:40.000 161 33381.71 398.06 2304.77 34.57 2012-06-09 23:38:41.000 161 33381.78 398.07 2304.78 34.57 2012-06-09 23:38:42.000 161 33381.76 398.10 2304.79 34.57 2012-06-09 23:38:43.000 161 33381.69 398.09 2304.86 34.57 2012-06-09 23:38:44.000 161 33381.69 398.07 2304.80 34.57 2012-06-09 23:38:45.000 161 33381.78 398.09 2304.83 34.57 2012-06-09 23:38:46.000 161 33381.84 398.06 2304.76 34.57 2012-06-09 23:38:47.000 161 33381.74 398.02 2304.79 34.57 2012-06-09 23:38:48.000 161 33381.75 398.05 2304.78 34.57 2012-06-09 23:38:49.000 161 33381.78 398.05 2304.80 34.57 2012-06-09 23:38:49.000 161 33381.75 398.02 2304.77 34.57 2012-06-09 23:38:51.000 161 33381.75 398.09 2304.79 34.57 2012-06-09 23:38:52.000 161 33381.79 398.09 2304.74 34.57 2012-06-09 23:38:53.000 161 33381.71 398.04 2304.79 34.57 2012-06-09 23:38:54.000 161 33381.80 398.08 2304.82 34.57 2012-06-09 23:38:55.000 161 33381.74 398.06 2304.73 34.57 2012-06-09 23:38:56.000 161 33381.75 398.06 2304.77 34.57 2012-06-09 23:38:57.000 161 33381.73 398.04 2304.83 34.57 2012-06-09 23:38:58.000 161 33381.83 398.06 2304.77 34.57 2012-06-09 23:38:59.000 161 33381.78 398.05 2304.79 34.57 2012-06-09 23:39:00.000 161 33381.68 398.04 2304.80 34.57 2012-06-09 23:39:01.000 161 33381.77 398.05 2304.79 34.57 2012-06-09 23:39:02.000 161 33381.73 398.04 2304.88 34.57 2012-06-09 23:39:03.000 161 33381.75 398.06 2304.82 34.57 2012-06-09 23:39:04.000 161 33381.76 398.04 2304.77 34.57 2012-06-09 23:39:05.000 161 33381.75 398.04 2304.77 34.57 2012-06-09 23:39:06.000 161 33381.80 398.06 2304.77 34.57 2012-06-09 23:39:07.000 161 33381.70 398.01 2304.82 34.57 2012-06-09 23:39:08.000 161 33381.72 397.98 2304.79 34.57 2012-06-09 23:39:09.000 161 33381.76 398.05 2304.80 34.57 2012-06-09 23:39:10.000 161 33381.71 398.05 2304.75 34.57 2012-06-09 23:39:11.000 161 33381.81 398.05 2304.80 34.57 2012-06-09 23:39:12.000 161 33381.83 398.05 2304.83 34.57 2012-06-09 23:39:13.000 161 33381.74 398.02 2304.86 34.57 2012-06-09 23:39:14.000 161 33381.73 398.00 2304.81 34.57 2012-06-09 23:39:15.000 161 33381.73 398.01 2304.73 34.57 2012-06-09 23:39:16.000 161 33381.80 398.02 2304.80 34.57 2012-06-09 23:39:17.000 161 33381.70 398.01 2304.71 34.57 2012-06-09 23:39:18.000 161 33381.81 398.01 2304.83 34.57 2012-06-09 23:39:19.000 161 33381.70 398.01 2304.77 34.57 2012-06-09 23:39:20.000 161 33381.79 398.01 2304.77 34.57 2012-06-09 23:39:21.000 161 33381.70 398.01 2304.72 34.57 2012-06-09 23:39:22.000 161 33381.78 398.01 2304.77 34.57 2012-06-09 23:39:23.000 161 33381.76 397.99 2304.88 34.57 2012-06-09 23:39:24.000 161 33381.76 398.01 2304.80 34.57 2012-06-09 23:39:25.000 161 33381.72 397.99 2304.82 34.57 2012-06-09 23:39:26.000 161 33381.66 398.01 2304.87 34.57 2012-06-09 23:39:27.000 161 33381.75 398.03 2304.73 34.57 2012-06-09 23:39:28.000 161 33381.75 397.99 2304.75 34.57 2012-06-09 23:39:29.000 161 33381.70 397.99 2304.81 34.57 2012-06-09 23:39:30.000 161 33381.80 398.02 2304.71 34.57 2012-06-09 23:39:30.000 161 33381.79 398.01 2304.82 34.57 2012-06-09 23:39:32.000 161 33381.75 397.98 2304.82 34.57 2012-06-09 23:39:33.000 161 33381.75 397.97 2304.75 34.57 2012-06-09 23:39:34.000 161 33381.79 397.99 2304.81 34.57 2012-06-09 23:39:35.000 161 33381.77 398.01 2304.87 34.57 2012-06-09 23:39:36.000 161 33381.82 397.98 2304.84 34.57 2012-06-09 23:39:37.000 161 33381.80 397.98 2304.74 34.57 2012-06-09 23:39:38.000 161 33381.71 397.94 2304.77 34.57 2012-06-09 23:39:39.000 161 33381.78 397.97 2304.82 34.57 2012-06-09 23:39:40.000 161 33381.70 397.96 2304.82 34.57 2012-06-09 23:39:41.000 161 33381.80 397.96 2304.83 34.57 2012-06-09 23:39:42.000 161 33381.83 397.95 2304.82 34.57 2012-06-09 23:39:43.000 161 33381.72 397.95 2304.76 34.57 2012-06-09 23:39:43.000 161 33381.70 397.93 2304.77 34.57 2012-06-09 23:39:45.000 161 33381.71 397.93 2304.79 34.57 2012-06-09 23:39:46.000 161 33381.72 397.99 2304.83 34.57 2012-06-09 23:39:47.000 161 33381.67 397.94 2304.68 34.57 2012-06-09 23:39:48.000 161 33381.63 397.94 2304.76 34.57 2012-06-09 23:39:49.000 161 33381.81 397.92 2304.74 34.57 2012-06-09 23:39:50.000 161 33381.77 397.91 2304.81 34.57 2012-06-09 23:39:51.000 161 33381.73 397.98 2304.71 34.57 2012-06-09 23:39:52.000 161 33381.72 397.97 2304.82 34.57 2012-06-09 23:39:53.000 161 33381.61 397.92 2304.85 34.57 2012-06-09 23:39:54.000 161 33381.77 397.95 2304.77 34.57 2012-06-09 23:39:55.000 161 33381.64 397.98 2304.75 34.57 2012-06-09 23:39:56.000 161 33381.63 397.97 2304.77 34.57 2012-06-09 23:39:57.000 161 33381.70 397.95 2304.73 34.57 2012-06-09 23:39:58.000 161 33381.72 397.97 2304.76 34.57 2012-06-09 23:39:59.000 161 33381.66 397.95 2304.77 34.57 2012-06-09 23:40:00.000 161 33381.81 397.97 2304.77 34.57 2012-06-09 23:40:01.000 161 33381.69 397.94 2304.78 34.57 2012-06-09 23:40:02.000 161 33381.72 397.94 2304.73 34.57 2012-06-09 23:40:03.000 161 33381.66 397.98 2304.80 34.57 2012-06-09 23:40:04.000 161 33381.71 397.93 2304.88 34.57 2012-06-09 23:40:05.000 161 33381.71 397.93 2304.76 34.57 2012-06-09 23:40:06.000 161 33381.83 397.94 2304.78 34.57 2012-06-09 23:40:07.000 161 33381.67 397.98 2304.76 34.57 2012-06-09 23:40:08.000 161 33381.65 397.94 2304.79 34.57 2012-06-09 23:40:09.000 161 33381.72 398.01 2304.79 34.57 2012-06-09 23:40:10.000 161 33381.69 397.97 2304.74 34.57 2012-06-09 23:40:11.000 161 33381.66 397.95 2304.80 34.57 2012-06-09 23:40:12.000 161 33381.71 397.93 2304.80 34.57 2012-06-09 23:40:13.000 161 33381.70 397.95 2304.79 34.57 2012-06-09 23:40:14.000 161 33381.63 397.96 2304.74 34.57 2012-06-09 23:40:15.000 161 33381.74 397.96 2304.77 34.57 2012-06-09 23:40:16.000 161 33381.69 397.94 2304.78 34.57 2012-06-09 23:40:17.000 161 33381.67 397.96 2304.77 34.57 2012-06-09 23:40:18.000 161 33381.69 397.95 2304.84 34.57 2012-06-09 23:40:19.000 161 33381.76 397.90 2304.80 34.57 2012-06-09 23:40:20.000 161 33381.69 397.91 2304.84 34.57 2012-06-09 23:40:21.000 161 33381.72 397.92 2304.83 34.57 2012-06-09 23:40:22.000 161 33381.67 397.94 2304.77 34.57 2012-06-09 23:40:23.000 161 33381.73 397.95 2304.79 34.57 2012-06-09 23:40:24.000 161 33381.78 397.96 2304.79 34.57 2012-06-09 23:40:24.000 161 33381.64 397.95 2304.79 34.57 2012-06-09 23:40:26.000 161 33381.67 397.94 2304.78 34.57 2012-06-09 23:40:27.000 161 33381.69 397.95 2304.77 34.57 2012-06-09 23:40:28.000 161 33381.70 397.93 2304.82 34.57 2012-06-09 23:40:29.000 161 33381.71 397.93 2304.74 34.57 2012-06-09 23:40:30.000 161 33381.75 397.98 2304.66 34.57 2012-06-09 23:40:31.000 161 33381.63 397.90 2304.70 34.57 2012-06-09 23:40:32.000 161 33381.69 397.93 2304.71 34.57 2012-06-09 23:40:33.000 161 33381.73 397.92 2304.84 34.57 2012-06-09 23:40:34.000 161 33381.70 397.95 2304.74 34.57 2012-06-09 23:40:35.000 161 33381.66 397.92 2304.79 34.57 2012-06-09 23:40:36.000 161 33381.78 397.93 2304.82 34.57 2012-06-09 23:40:37.000 161 33381.67 397.92 2304.80 34.57 2012-06-09 23:40:37.000 161 33381.73 397.87 2304.77 34.57 2012-06-09 23:40:39.000 161 33381.74 397.92 2304.73 34.57 2012-06-09 23:40:40.000 161 33381.67 397.93 2304.74 34.57 2012-06-09 23:40:41.000 161 33381.61 397.97 2304.82 34.57 2012-06-09 23:40:42.000 161 33381.58 397.94 2304.73 34.57 2012-06-09 23:40:43.000 161 33381.75 397.93 2304.70 34.57 2012-06-09 23:40:44.000 161 33381.64 397.92 2304.79 34.57 2012-06-09 23:40:45.000 161 33381.64 397.93 2304.75 34.57 2012-06-09 23:40:46.000 161 33381.67 397.90 2304.83 34.57 2012-06-09 23:40:47.000 161 33381.61 397.89 2304.75 34.57 2012-06-09 23:40:48.000 161 33381.63 397.89 2304.81 34.57 2012-06-09 23:40:49.000 161 33381.62 397.92 2304.81 34.57 2012-06-09 23:40:50.000 161 33381.60 397.91 2304.73 34.57 2012-06-09 23:40:51.000 161 33381.59 397.91 2304.76 34.57 2012-06-09 23:40:52.000 161 33381.67 397.87 2304.77 34.57 2012-06-09 23:40:53.000 161 33381.54 397.90 2304.76 34.57 2012-06-09 23:40:54.000 161 33381.62 397.95 2304.79 34.57 2012-06-09 23:40:55.000 161 33381.65 397.90 2304.76 34.57 2012-06-09 23:40:56.000 161 33381.61 397.94 2304.71 34.57 2012-06-09 23:40:57.000 161 33381.56 397.92 2304.80 34.57 2012-06-09 23:40:58.000 161 33381.65 397.90 2304.80 34.57 2012-06-09 23:40:59.000 161 33381.72 397.92 2304.83 34.57 2012-06-09 23:41:00.000 161 33381.67 397.91 2304.76 34.57 2012-06-09 23:41:01.000 161 33381.73 397.92 2304.77 34.57 2012-06-09 23:41:02.000 161 33381.69 397.93 2304.79 34.57 2012-06-09 23:41:03.000 161 33381.63 397.91 2304.75 34.57 2012-06-09 23:41:04.000 161 33381.58 397.89 2304.79 34.57 2012-06-09 23:41:05.000 161 33381.64 397.93 2304.77 34.57 2012-06-09 23:41:06.000 161 33381.64 397.93 2304.84 34.57 2012-06-09 23:41:07.000 161 33381.67 397.86 2304.74 34.57 2012-06-09 23:41:08.000 161 33381.57 397.88 2304.76 34.57 2012-06-09 23:41:09.000 161 33381.65 397.84 2304.83 34.57 2012-06-09 23:41:10.000 161 33381.65 397.88 2304.78 34.57 2012-06-09 23:41:11.000 161 33381.61 397.92 2304.75 34.57 2012-06-09 23:41:12.000 161 33381.70 397.94 2304.77 34.57 2012-06-09 23:41:13.000 161 33381.75 397.87 2304.81 34.57 2012-06-09 23:41:14.000 161 33381.73 397.88 2304.79 34.57 2012-06-09 23:41:15.000 161 33381.69 397.87 2304.76 34.57 2012-06-09 23:41:16.000 161 33381.65 397.87 2304.79 34.57 2012-06-09 23:41:17.000 161 33381.62 397.92 2304.64 34.57 2012-06-09 23:41:18.000 161 33381.69 397.89 2304.79 34.57 2012-06-09 23:41:18.000 161 33381.70 397.91 2304.79 34.57 2012-06-09 23:41:20.000 161 33381.67 397.88 2304.77 34.57 2012-06-09 23:41:21.000 161 33381.67 397.90 2304.78 34.57 2012-06-09 23:41:22.000 161 33381.71 397.91 2304.72 34.57 2012-06-09 23:41:23.000 161 33381.76 397.90 2304.72 34.57 2012-06-09 23:41:24.000 161 33381.77 397.86 2304.80 34.57 2012-06-09 23:41:25.000 161 33381.78 397.90 2304.93 34.57 2012-06-09 23:41:26.000 161 33381.65 397.89 2304.82 34.57 2012-06-09 23:41:27.000 161 33381.76 397.90 2304.78 34.57 2012-06-09 23:41:28.000 161 33381.81 397.87 2304.84 34.57 2012-06-09 23:41:29.000 161 33381.62 397.89 2304.70 34.57 2012-06-09 23:41:30.000 161 33381.74 397.90 2304.71 34.57 2012-06-09 23:41:31.000 161 33381.73 397.91 2304.85 34.57 2012-06-09 23:41:31.000 161 33381.74 397.92 2304.83 34.57 2012-06-09 23:41:33.000 161 33381.73 397.91 2304.77 34.57 2012-06-09 23:41:34.000 161 33381.77 397.88 2304.78 34.57 2012-06-09 23:41:35.000 161 33381.69 397.88 2304.77 34.57 2012-06-09 23:41:36.000 161 33381.70 397.91 2304.80 34.57 2012-06-09 23:41:37.000 161 33381.67 397.93 2304.74 34.57 2012-06-09 23:41:38.000 161 33381.66 397.93 2304.74 34.57 2012-06-09 23:41:39.000 161 33381.72 397.89 2304.74 34.57 2012-06-09 23:41:40.000 161 33381.67 397.89 2304.80 34.57 2012-06-09 23:41:41.000 161 33381.69 397.90 2304.65 34.57 2012-06-09 23:41:42.000 161 33381.78 397.86 2304.76 34.57 2012-06-09 23:41:43.000 161 33381.60 397.88 2304.77 34.57 2012-06-09 23:41:44.000 161 33381.67 397.91 2304.73 34.57 2012-06-09 23:41:45.000 161 33381.79 397.90 2304.77 34.57 2012-06-09 23:41:46.000 161 33381.74 397.91 2304.81 34.57 2012-06-09 23:41:47.000 161 33381.75 397.89 2304.76 34.57 2012-06-09 23:41:48.000 161 33381.61 397.92 2304.77 34.57 2012-06-09 23:41:49.000 161 33381.81 397.91 2304.81 34.57 2012-06-09 23:41:50.000 161 33381.64 397.92 2304.84 34.57 2012-06-09 23:41:51.000 161 33381.70 397.95 2304.85 34.57 2012-06-09 23:41:52.000 161 33381.70 397.88 2304.77 34.57 2012-06-09 23:41:53.000 161 33381.70 397.93 2304.81 34.57 2012-06-09 23:41:54.000 161 33381.64 397.95 2304.70 34.57 2012-06-09 23:41:55.000 161 33381.76 397.88 2304.84 34.57 2012-06-09 23:41:56.000 161 33381.67 397.91 2304.77 34.57 2012-06-09 23:41:57.000 161 33381.66 397.95 2304.75 34.57 2012-06-09 23:41:58.000 161 33381.73 397.93 2304.80 34.57 2012-06-09 23:41:59.000 161 33381.76 397.92 2304.76 34.57 2012-06-09 23:42:00.000 161 33381.69 397.90 2304.86 34.57 2012-06-09 23:42:01.000 161 33381.67 397.93 2304.78 34.57 2012-06-09 23:42:02.000 161 33381.68 397.92 2304.82 34.57 2012-06-09 23:42:03.000 161 33381.72 397.93 2304.74 34.57 2012-06-09 23:42:04.000 161 33381.72 397.98 2304.77 34.57 2012-06-09 23:42:05.000 161 33381.69 397.92 2304.71 34.57 2012-06-09 23:42:06.000 161 33381.73 397.93 2304.79 34.57 2012-06-09 23:42:07.000 161 33381.79 397.92 2304.75 34.57 2012-06-09 23:42:08.000 161 33381.71 397.93 2304.80 34.57 2012-06-09 23:42:09.000 161 33381.69 397.93 2304.76 34.57 2012-06-09 23:42:10.000 161 33381.71 397.94 2304.76 34.57 2012-06-09 23:42:11.000 161 33381.70 397.93 2304.74 34.57 2012-06-09 23:42:12.000 161 33381.75 397.95 2304.73 34.57 2012-06-09 23:42:12.000 161 33381.77 397.97 2304.77 34.57 2012-06-09 23:42:14.000 161 33381.70 397.97 2304.80 34.57 2012-06-09 23:42:15.000 161 33381.67 397.95 2304.77 34.57 2012-06-09 23:42:16.000 161 33381.75 397.99 2304.77 34.57 2012-06-09 23:42:17.000 161 33381.69 397.95 2304.77 34.57 2012-06-09 23:42:18.000 161 33381.65 397.97 2304.82 34.57 2012-06-09 23:42:19.000 161 33381.73 397.97 2304.81 34.57 2012-06-09 23:42:20.000 161 33381.69 397.94 2304.71 34.57 2012-06-09 23:42:21.000 161 33381.64 397.98 2304.83 34.57 2012-06-09 23:42:22.000 161 33381.73 398.01 2304.71 34.58 2012-06-09 23:42:23.000 161 33381.71 397.96 2304.77 34.57 2012-06-09 23:42:24.000 161 33381.60 398.01 2304.75 34.58 2012-06-09 23:42:25.000 161 33381.71 397.99 2304.79 34.57 2012-06-09 23:42:25.000 161 33381.70 397.97 2304.79 34.57 2012-06-09 23:42:27.000 161 33381.72 397.99 2304.83 34.57 2012-06-09 23:42:28.000 161 33381.69 397.95 2304.87 34.57 2012-06-09 23:42:29.000 161 33381.63 398.01 2304.91 34.57 2012-06-09 23:42:30.000 161 33381.82 397.95 2304.77 34.57 2012-06-09 23:42:31.000 161 33381.73 398.02 2304.77 34.57 2012-06-09 23:42:32.000 161 33381.75 398.04 2304.80 34.57 2012-06-09 23:42:33.000 161 33381.72 398.01 2304.76 34.57 2012-06-09 23:42:34.000 161 33381.70 398.01 2304.74 34.57 2012-06-09 23:42:35.000 161 33381.70 397.98 2304.78 34.57 2012-06-09 23:42:36.000 161 33381.69 398.02 2304.73 34.57 2012-06-09 23:42:37.000 161 33381.73 398.01 2304.76 34.57 2012-06-09 23:42:38.000 161 33381.69 397.98 2304.79 34.57 2012-06-09 23:42:39.000 161 33381.70 398.01 2304.79 34.57 2012-06-09 23:42:40.000 161 33381.78 398.02 2304.82 34.58 2012-06-09 23:42:41.000 161 33381.70 398.04 2304.83 34.57 2012-06-09 23:42:42.000 161 33381.76 398.03 2304.81 34.58 2012-06-09 23:42:43.000 161 33381.76 398.03 2304.73 34.58 2012-06-09 23:42:44.000 161 33381.73 398.01 2304.71 34.58 2012-06-09 23:42:45.000 161 33381.77 398.01 2304.75 34.57 2012-06-09 23:42:46.000 161 33381.82 398.07 2304.78 34.57 2012-06-09 23:42:47.000 161 33381.60 398.01 2304.75 34.58 2012-06-09 23:42:48.000 161 33381.74 398.02 2304.74 34.58 2012-06-09 23:42:49.000 161 33381.69 398.00 2304.77 34.58 2012-06-09 23:42:50.000 161 33381.63 398.01 2304.77 34.58 2012-06-09 23:42:51.000 161 33381.71 398.03 2304.75 34.58 2012-06-09 23:42:52.000 161 33381.73 398.02 2304.83 34.57 2012-06-09 23:42:53.000 161 33381.81 398.05 2304.73 34.58 2012-06-09 23:42:54.000 161 33381.78 398.04 2304.78 34.57 2012-06-09 23:42:55.000 161 33381.91 398.07 2304.89 34.57 2012-06-09 23:42:56.000 161 33381.78 398.04 2304.79 34.58 2012-06-09 23:42:57.000 161 33381.78 398.05 2304.80 34.58 2012-06-09 23:42:58.000 161 33381.72 398.05 2304.75 34.58 2012-06-09 23:42:59.000 161 33381.78 398.06 2304.80 34.58 2012-06-09 23:43:00.000 161 33381.69 398.07 2304.75 34.58 2012-06-09 23:43:01.000 161 33381.66 398.09 2304.82 34.58 2012-06-09 23:43:02.000 161 33381.66 398.10 2304.79 34.58 2012-06-09 23:43:03.000 161 33381.76 398.10 2304.76 34.58 2012-06-09 23:43:04.000 161 33381.72 398.14 2304.83 34.58 2012-06-09 23:43:05.000 161 33381.73 398.11 2304.71 34.58 2012-06-09 23:43:06.000 161 33381.78 398.11 2304.77 34.58 2012-06-09 23:43:06.000 161 33381.69 398.12 2304.86 34.58 2012-06-09 23:43:08.000 161 33381.69 398.12 2304.84 34.58 2012-06-09 23:43:09.000 161 33381.72 398.13 2304.73 34.58 2012-06-09 23:43:10.000 161 33381.72 398.14 2304.83 34.58 2012-06-09 23:43:11.000 161 33381.73 398.07 2304.81 34.58 2012-06-09 23:43:12.000 161 33381.70 398.12 2304.86 34.58 2012-06-09 23:43:13.000 161 33381.72 398.19 2304.88 34.58 2012-06-09 23:43:14.000 161 33381.72 398.18 2304.84 34.58 2012-06-09 23:43:15.000 161 33381.68 398.15 2304.87 34.58 2012-06-09 23:43:16.000 161 33381.73 398.15 2304.88 34.58 2012-06-09 23:43:17.000 161 33381.70 398.13 2304.86 34.58 2012-06-09 23:43:18.000 161 33381.73 398.12 2304.82 34.58 2012-06-09 23:43:19.000 161 33381.60 398.15 2304.88 34.58 2012-06-09 23:43:19.000 161 33381.78 398.13 2304.88 34.58 2012-06-09 23:43:21.000 161 33381.76 398.16 2304.89 34.58 2012-06-09 23:43:22.000 161 33381.61 398.13 2304.80 34.58 2012-06-09 23:43:23.000 161 33381.73 398.20 2304.83 34.58 2012-06-09 23:43:24.000 161 33381.62 398.19 2304.89 34.58 2012-06-09 23:43:25.000 161 33381.75 398.17 2304.73 34.58 2012-06-09 23:43:26.000 161 33381.71 398.17 2304.82 34.58 2012-06-09 23:43:27.000 161 33381.67 398.14 2304.83 34.58 2012-06-09 23:43:28.000 161 33381.69 398.11 2304.92 34.58 2012-06-09 23:43:29.000 161 33381.69 398.20 2304.86 34.58 2012-06-09 23:43:30.000 161 33381.78 398.16 2304.84 34.58 2012-06-09 23:43:31.000 161 33381.67 398.21 2304.82 34.58 2012-06-09 23:43:32.000 161 33381.66 398.17 2304.84 34.58 2012-06-09 23:43:33.000 161 33381.69 398.20 2304.79 34.58 2012-06-09 23:43:34.000 161 33381.57 398.19 2304.90 34.58 2012-06-09 23:43:35.000 161 33381.67 398.20 2304.82 34.58 2012-06-09 23:43:36.000 161 33381.73 398.17 2304.82 34.58 2012-06-09 23:43:37.000 161 33381.62 398.17 2304.88 34.58 2012-06-09 23:43:38.000 161 33381.76 398.15 2304.86 34.58 2012-06-09 23:43:39.000 161 33381.70 398.14 2304.87 34.58 2012-06-09 23:43:40.000 161 33381.67 398.15 2304.90 34.58 2012-06-09 23:43:41.000 161 33381.72 398.15 2304.79 34.58 2012-06-09 23:43:42.000 161 33381.64 398.19 2304.81 34.58 2012-06-09 23:43:43.000 161 33381.83 398.20 2304.81 34.58 2012-06-09 23:43:44.000 161 33381.66 398.15 2304.78 34.58 2012-06-09 23:43:45.000 161 33381.66 398.16 2304.80 34.58 2012-06-09 23:43:46.000 161 33381.67 398.19 2304.78 34.58 2012-06-09 23:43:47.000 161 33381.67 398.23 2304.84 34.58 2012-06-09 23:43:48.000 161 33381.67 398.15 2304.84 34.58 2012-06-09 23:43:49.000 161 33381.67 398.19 2304.80 34.58 2012-06-09 23:43:50.000 161 33381.67 398.21 2304.84 34.58 2012-06-09 23:43:51.000 161 33381.63 398.18 2304.78 34.58 2012-06-09 23:43:52.000 161 33381.64 398.21 2304.85 34.58 2012-06-09 23:43:53.000 161 33381.63 398.22 2304.90 34.58 2012-06-09 23:43:54.000 161 33381.67 398.24 2304.77 34.58 2012-06-09 23:43:55.000 161 33381.65 398.23 2304.82 34.58 2012-06-09 23:43:56.000 161 33381.69 398.24 2304.84 34.58 2012-06-09 23:43:57.000 161 33381.78 398.23 2304.83 34.58 2012-06-09 23:43:58.000 161 33381.62 398.23 2304.90 34.58 2012-06-09 23:43:59.000 161 33381.69 398.22 2304.82 34.58 2012-06-09 23:44:00.000 161 33381.69 398.23 2304.74 34.58 2012-06-09 23:44:00.000 161 33381.71 398.21 2304.86 34.58 2012-06-09 23:44:02.000 161 33381.69 398.23 2304.81 34.58 2012-06-09 23:44:03.000 161 33381.61 398.24 2304.78 34.58 2012-06-09 23:44:04.000 161 33381.61 398.28 2304.82 34.58 2012-06-09 23:44:05.000 161 33381.64 398.26 2304.95 34.58 2012-06-09 23:44:06.000 161 33381.69 398.21 2304.88 34.58 2012-06-09 23:44:07.000 161 33381.63 398.24 2304.84 34.58 2012-06-09 23:44:08.000 161 33381.57 398.23 2304.89 34.58 2012-06-09 23:44:09.000 161 33381.57 398.24 2304.91 34.58 2012-06-09 23:44:10.000 161 33381.67 398.27 2304.81 34.58 2012-06-09 23:44:11.000 161 33381.70 398.29 2304.89 34.58 2012-06-09 23:44:12.000 161 33381.65 398.24 2304.92 34.58 2012-06-09 23:44:13.000 161 33381.63 398.31 2304.84 34.58 2012-06-09 23:44:13.000 161 33381.61 398.26 2304.85 34.58 2012-06-09 23:44:15.000 161 33381.60 398.26 2304.86 34.58 2012-06-09 23:44:16.000 161 33381.59 398.28 2304.91 34.58 2012-06-09 23:44:17.000 161 33381.60 398.27 2304.86 34.58 2012-06-09 23:44:18.000 161 33381.64 398.26 2304.77 34.58 2012-06-09 23:44:19.000 161 33381.62 398.26 2304.88 34.58 2012-06-09 23:44:20.000 161 33381.73 398.29 2304.91 34.58 2012-06-09 23:44:21.000 161 33381.69 398.30 2304.91 34.58 2012-06-09 23:44:22.000 161 33381.73 398.32 2304.84 34.58 2012-06-09 23:44:23.000 161 33381.64 398.28 2304.93 34.58 2012-06-09 23:44:24.000 161 33381.56 398.31 2304.93 34.58 2012-06-09 23:44:25.000 161 33381.76 398.31 2304.87 34.58 2012-06-09 23:44:26.000 161 33381.61 398.29 2304.90 34.58 2012-06-09 23:44:27.000 161 33381.66 398.30 2304.89 34.58 2012-06-09 23:44:28.000 161 33381.64 398.32 2304.84 34.58 2012-06-09 23:44:29.000 161 33381.72 398.31 2304.91 34.58 2012-06-09 23:44:30.000 161 33381.66 398.33 2304.90 34.58 2012-06-09 23:44:31.000 161 33381.54 398.29 2304.87 34.58 2012-06-09 23:44:32.000 161 33381.71 398.32 2304.89 34.58 2012-06-09 23:44:33.000 161 33381.61 398.31 2304.83 34.58 2012-06-09 23:44:34.000 161 33381.64 398.33 2304.95 34.58 2012-06-09 23:44:35.000 161 33381.54 398.31 2304.85 34.58 2012-06-09 23:44:36.000 161 33381.61 398.39 2304.82 34.58 2012-06-09 23:44:37.000 161 33381.56 398.35 2304.91 34.58 2012-06-09 23:44:38.000 161 33381.67 398.36 2304.86 34.58 2012-06-09 23:44:39.000 161 33381.64 398.34 2304.85 34.58 2012-06-09 23:44:40.000 161 33381.70 398.33 2304.85 34.58 2012-06-09 23:44:41.000 161 33381.58 398.33 2304.90 34.58 2012-06-09 23:44:42.000 161 33381.67 398.32 2304.88 34.58 2012-06-09 23:44:43.000 161 33381.63 398.31 2304.93 34.58 2012-06-09 23:44:44.000 161 33381.65 398.34 2304.98 34.58 2012-06-09 23:44:45.000 161 33381.67 398.35 2304.92 34.58 2012-06-09 23:44:46.000 161 33381.72 398.33 2304.77 34.58 2012-06-09 23:44:47.000 161 33381.67 398.33 2304.83 34.58 2012-06-09 23:44:48.000 161 33381.68 398.31 2304.88 34.58 2012-06-09 23:44:49.000 161 33381.70 398.33 2304.83 34.58 2012-06-09 23:44:50.000 161 33381.60 398.38 2304.85 34.58 2012-06-09 23:44:51.000 161 33381.56 398.34 2304.83 34.58 2012-06-09 23:44:52.000 161 33381.77 398.34 2304.83 34.58 2012-06-09 23:44:53.000 161 33381.70 398.35 2304.83 34.58 2012-06-09 23:44:54.000 161 33381.80 398.36 2304.93 34.58 2012-06-09 23:44:54.000 161 33381.59 398.35 2304.91 34.58 2012-06-09 23:44:56.000 161 33381.76 398.38 2304.85 34.58 2012-06-09 23:44:57.000 161 33381.73 398.36 2304.83 34.58 2012-06-09 23:44:58.000 161 33381.77 398.35 2304.91 34.58 2012-06-09 23:44:59.000 161 33381.75 398.34 2304.80 34.58 2012-06-09 23:45:00.000 161 33381.73 398.34 2304.85 34.58 2012-06-09 23:45:01.000 161 33381.82 398.37 2304.81 34.58 2012-06-09 23:45:02.000 161 33381.60 398.35 2304.74 34.58 2012-06-09 23:45:03.000 161 33381.67 398.33 2304.80 34.58 2012-06-09 23:45:04.000 161 33381.79 398.40 2304.82 34.58 2012-06-09 23:45:05.000 161 33381.69 398.35 2304.80 34.58 2012-06-09 23:45:06.000 161 33381.77 398.37 2304.79 34.58 2012-06-09 23:45:07.000 161 33381.63 398.36 2304.81 34.58 2012-06-09 23:45:07.000 161 33381.78 398.39 2304.83 34.58 2012-06-09 23:45:09.000 161 33381.66 398.40 2304.84 34.58 2012-06-09 23:45:10.000 161 33381.76 398.36 2304.77 34.58 2012-06-09 23:45:11.000 161 33381.69 398.41 2304.82 34.58 2012-06-09 23:45:12.000 161 33381.67 398.38 2304.87 34.58 2012-06-09 23:45:13.000 161 33381.72 398.41 2304.86 34.58 2012-06-09 23:45:14.000 161 33381.68 398.40 2304.79 34.58 2012-06-09 23:45:15.000 161 33381.69 398.38 2304.79 34.58 2012-06-09 23:45:16.000 161 33381.74 398.35 2304.83 34.58 2012-06-09 23:45:17.000 161 33381.69 398.37 2304.82 34.58 2012-06-09 23:45:18.000 161 33381.64 398.39 2304.76 34.58 2012-06-09 23:45:19.000 161 33381.71 398.30 2304.91 34.58 2012-06-09 23:45:20.000 161 33381.78 398.34 2304.82 34.58 2012-06-09 23:45:21.000 161 33381.78 398.37 2304.86 34.58 2012-06-09 23:45:22.000 161 33381.83 398.38 2304.79 34.58 2012-06-09 23:45:23.000 161 33381.75 398.39 2304.87 34.58 2012-06-09 23:45:24.000 161 33381.76 398.33 2304.81 34.58 2012-06-09 23:45:25.000 161 33381.75 398.36 2304.84 34.58 2012-06-09 23:45:26.000 161 33381.73 398.39 2304.84 34.58 2012-06-09 23:45:27.000 161 33381.74 398.40 2304.84 34.58 2012-06-09 23:45:28.000 161 33381.78 398.38 2304.82 34.58 2012-06-09 23:45:29.000 161 33381.75 398.37 2304.82 34.58 2012-06-09 23:45:30.000 161 33381.73 398.38 2304.88 34.58 2012-06-09 23:45:31.000 161 33381.72 398.40 2304.83 34.58 2012-06-09 23:45:32.000 161 33381.76 398.38 2304.82 34.58 2012-06-09 23:45:33.000 161 33381.71 398.36 2304.83 34.58 2012-06-09 23:45:34.000 161 33381.76 398.39 2304.91 34.58 2012-06-09 23:45:35.000 161 33381.80 398.37 2304.86 34.58 2012-06-09 23:45:36.000 161 33381.81 398.39 2304.90 34.58 2012-06-09 23:45:37.000 161 33381.73 398.35 2304.79 34.58 2012-06-09 23:45:38.000 161 33381.81 398.36 2304.88 34.58 2012-06-09 23:45:39.000 161 33381.76 398.34 2304.82 34.58 2012-06-09 23:45:40.000 161 33381.79 398.37 2304.88 34.58 2012-06-09 23:45:41.000 161 33381.82 398.37 2304.77 34.58 2012-06-09 23:45:42.000 161 33381.72 398.37 2304.86 34.58 2012-06-09 23:45:43.000 161 33381.85 398.34 2304.81 34.58 2012-06-09 23:45:44.000 161 33381.79 398.35 2304.89 34.58 2012-06-09 23:45:45.000 161 33381.80 398.33 2304.86 34.58 2012-06-09 23:45:46.000 161 33381.77 398.38 2304.88 34.58 2012-06-09 23:45:47.000 161 33381.75 398.36 2304.80 34.58 2012-06-09 23:45:48.000 161 33381.89 398.34 2304.85 34.58 2012-06-09 23:45:48.000 161 33381.71 398.40 2304.89 34.58 2012-06-09 23:45:50.000 161 33381.75 398.33 2304.79 34.58 2012-06-09 23:45:51.000 161 33381.75 398.36 2304.82 34.58 2012-06-09 23:45:52.000 161 33381.79 398.35 2304.80 34.58 2012-06-09 23:45:53.000 161 33381.82 398.39 2304.83 34.58 2012-06-09 23:45:54.000 161 33381.83 398.39 2304.83 34.58 2012-06-09 23:45:55.000 161 33381.72 398.41 2304.80 34.58 2012-06-09 23:45:56.000 161 33381.79 398.38 2304.79 34.58 2012-06-09 23:45:57.000 161 33381.83 398.36 2304.83 34.58 2012-06-09 23:45:58.000 161 33381.83 398.41 2304.80 34.58 2012-06-09 23:45:59.000 161 33381.76 398.36 2304.82 34.58 2012-06-09 23:46:00.000 161 33381.88 398.37 2304.80 34.58 2012-06-09 23:46:01.000 161 33381.74 398.37 2304.74 34.58 2012-06-09 23:46:01.000 161 33381.77 398.37 2304.79 34.58 2012-06-09 23:46:03.000 161 33381.76 398.35 2304.75 34.58 2012-06-09 23:46:04.000 161 33381.81 398.38 2304.78 34.58 2012-06-09 23:46:05.000 161 33381.83 398.39 2304.80 34.58 2012-06-09 23:46:06.000 161 33381.78 398.41 2304.85 34.58 2012-06-09 23:46:07.000 161 33381.80 398.40 2304.78 34.58 2012-06-09 23:46:08.000 161 33381.78 398.40 2304.83 34.58 2012-06-09 23:46:09.000 161 33381.78 398.37 2304.81 34.58 2012-06-09 23:46:10.000 161 33381.82 398.36 2304.80 34.58 2012-06-09 23:46:11.000 161 33381.81 398.31 2304.79 34.58 2012-06-09 23:46:12.000 161 33381.79 398.35 2304.74 34.58 2012-06-09 23:46:13.000 161 33381.90 398.37 2304.85 34.58 2012-06-09 23:46:14.000 161 33381.93 398.35 2304.84 34.58 2012-06-09 23:46:15.000 161 33381.89 398.35 2304.81 34.58 2012-06-09 23:46:16.000 161 33381.83 398.38 2304.77 34.58 2012-06-09 23:46:17.000 161 33381.79 398.38 2304.77 34.58 2012-06-09 23:46:18.000 161 33381.83 398.40 2304.85 34.58 2012-06-09 23:46:19.000 161 33381.85 398.42 2304.79 34.58 2012-06-09 23:46:20.000 161 33381.84 398.35 2304.82 34.58 2012-06-09 23:46:21.000 161 33381.79 398.38 2304.81 34.58 2012-06-09 23:46:22.000 161 33381.90 398.39 2304.79 34.58 2012-06-09 23:46:23.000 161 33381.93 398.39 2304.82 34.58 2012-06-09 23:46:24.000 161 33381.75 398.35 2304.79 34.58 2012-06-09 23:46:25.000 161 33381.83 398.37 2304.83 34.58 2012-06-09 23:46:26.000 161 33381.87 398.33 2304.80 34.58 2012-06-09 23:46:27.000 161 33381.84 398.35 2304.80 34.58 2012-06-09 23:46:28.000 161 33381.87 398.36 2304.79 34.58 2012-06-09 23:46:29.000 161 33381.89 398.33 2304.82 34.58 2012-06-09 23:46:30.000 161 33381.89 398.37 2304.79 34.58 2012-06-09 23:46:31.000 161 33381.88 398.36 2304.78 34.58 2012-06-09 23:46:32.000 161 33381.96 398.40 2304.76 34.58 2012-06-09 23:46:33.000 161 33381.84 398.39 2304.76 34.58 2012-06-09 23:46:34.000 161 33381.88 398.33 2304.79 34.58 2012-06-09 23:46:35.000 161 33381.81 398.35 2304.91 34.58 2012-06-09 23:46:36.000 161 33381.84 398.35 2304.87 34.58 2012-06-09 23:46:37.000 161 33381.78 398.35 2304.76 34.58 2012-06-09 23:46:38.000 161 33381.85 398.35 2304.81 34.58 2012-06-09 23:46:39.000 161 33381.89 398.33 2304.80 34.58 2012-06-09 23:46:40.000 161 33381.95 398.36 2304.80 34.58 2012-06-09 23:46:41.000 161 33381.92 398.36 2304.86 34.58 2012-06-09 23:46:42.000 161 33381.94 398.36 2304.82 34.58 2012-06-09 23:46:42.000 161 33381.92 398.35 2304.81 34.58 2012-06-09 23:46:44.000 161 33381.92 398.36 2304.77 34.58 2012-06-09 23:46:45.000 161 33381.91 398.36 2304.82 34.58 2012-06-09 23:46:46.000 161 33381.98 398.35 2304.85 34.58 2012-06-09 23:46:47.000 161 33381.92 398.36 2304.89 34.58 2012-06-09 23:46:48.000 161 33382.03 398.35 2304.82 34.58 2012-06-09 23:46:49.000 161 33381.88 398.36 2304.84 34.58 2012-06-09 23:46:50.000 161 33381.95 398.36 2304.83 34.58 2012-06-09 23:46:51.000 161 33381.90 398.36 2304.84 34.58 2012-06-09 23:46:52.000 161 33382.00 398.37 2304.82 34.58 2012-06-09 23:46:53.000 161 33381.94 398.33 2304.85 34.58 2012-06-09 23:46:54.000 161 33381.94 398.31 2304.80 34.58 2012-06-09 23:46:55.000 161 33381.91 398.40 2304.83 34.58 2012-06-09 23:46:55.000 161 33382.01 398.31 2304.86 34.58 2012-06-09 23:46:57.000 161 33381.92 398.32 2304.83 34.58 2012-06-09 23:46:58.000 161 33381.94 398.35 2304.80 34.58 2012-06-09 23:46:59.000 161 33381.92 398.33 2304.76 34.58 2012-06-09 23:47:00.000 161 33381.99 398.36 2304.79 34.58 2012-06-09 23:47:01.000 161 33381.92 398.37 2304.78 34.58 2012-06-09 23:47:02.000 161 33382.00 398.30 2304.77 34.58 2012-06-09 23:47:03.000 161 33381.92 398.30 2304.74 34.58 2012-06-09 23:47:04.000 161 33382.01 398.33 2304.78 34.58 2012-06-09 23:47:05.000 161 33381.95 398.33 2304.79 34.58 2012-06-09 23:47:06.000 161 33382.03 398.32 2304.81 34.58 2012-06-09 23:47:07.000 161 33381.83 398.38 2304.73 34.58 2012-06-09 23:47:08.000 161 33382.05 398.35 2304.74 34.58 2012-06-09 23:47:09.000 161 33382.03 398.33 2304.77 34.58 2012-06-09 23:47:10.000 161 33381.92 398.33 2304.76 34.58 2012-06-09 23:47:11.000 161 33382.01 398.37 2304.70 34.58 2012-06-09 23:47:12.000 161 33381.98 398.35 2304.81 34.58 2012-06-09 23:47:13.000 161 33381.93 398.34 2304.79 34.58 2012-06-09 23:47:14.000 161 33381.96 398.32 2304.76 34.58 2012-06-09 23:47:15.000 161 33381.95 398.34 2304.73 34.58 2012-06-09 23:47:16.000 161 33382.00 398.35 2304.84 34.58 2012-06-09 23:47:17.000 161 33382.06 398.35 2304.76 34.58 2012-06-09 23:47:18.000 161 33381.92 398.32 2304.80 34.58 2012-06-09 23:47:19.000 161 33381.96 398.30 2304.82 34.58 2012-06-09 23:47:20.000 161 33381.97 398.32 2304.76 34.58 2012-06-09 23:47:21.000 161 33382.03 398.30 2304.77 34.58 2012-06-09 23:47:22.000 161 33381.98 398.32 2304.66 34.58 2012-06-09 23:47:23.000 161 33381.89 398.31 2304.74 34.58 2012-06-09 23:47:24.000 161 33381.86 398.32 2304.78 34.58 2012-06-09 23:47:25.000 161 33381.95 398.31 2304.70 34.58 2012-06-09 23:47:26.000 161 33381.97 398.31 2304.69 34.58 2012-06-09 23:47:27.000 161 33381.97 398.31 2304.79 34.58 2012-06-09 23:47:28.000 161 33381.97 398.34 2304.75 34.58 2012-06-09 23:47:29.000 161 33381.91 398.33 2304.76 34.58 2012-06-09 23:47:30.000 161 33381.92 398.32 2304.80 34.58 2012-06-09 23:47:31.000 161 33381.94 398.30 2304.70 34.58 2012-06-09 23:47:32.000 161 33381.89 398.34 2304.76 34.58 2012-06-09 23:47:33.000 161 33382.00 398.33 2304.75 34.58 2012-06-09 23:47:34.000 161 33381.93 398.31 2304.73 34.58 2012-06-09 23:47:35.000 161 33381.94 398.29 2304.76 34.58 2012-06-09 23:47:36.000 161 33381.88 398.33 2304.83 34.58 2012-06-09 23:47:36.000 161 33381.91 398.28 2304.70 34.58 2012-06-09 23:47:38.000 161 33382.08 398.31 2304.76 34.58 2012-06-09 23:47:39.000 161 33382.01 398.34 2304.70 34.58 2012-06-09 23:47:40.000 161 33381.99 398.28 2304.75 34.58 2012-06-09 23:47:41.000 161 33382.00 398.35 2304.77 34.58 2012-06-09 23:47:42.000 161 33382.00 398.30 2304.73 34.58 2012-06-09 23:47:43.000 161 33382.00 398.31 2304.76 34.58 2012-06-09 23:47:44.000 161 33381.96 398.29 2304.71 34.58 2012-06-09 23:47:45.000 161 33382.00 398.27 2304.70 34.58 2012-06-09 23:47:46.000 161 33381.92 398.31 2304.67 34.58 2012-06-09 23:47:47.000 161 33382.00 398.30 2304.71 34.58 2012-06-09 23:47:48.000 161 33381.97 398.29 2304.79 34.58 2012-06-09 23:47:49.000 161 33382.01 398.31 2304.76 34.58 2012-06-09 23:47:49.000 161 33381.94 398.26 2304.73 34.58 2012-06-09 23:47:51.000 161 33382.03 398.29 2304.73 34.58 2012-06-09 23:47:52.000 161 33382.05 398.27 2304.74 34.58 2012-06-09 23:47:53.000 161 33382.00 398.28 2304.69 34.58 2012-06-09 23:47:54.000 161 33382.04 398.28 2304.68 34.58 2012-06-09 23:47:55.000 161 33382.04 398.24 2304.74 34.58 2012-06-09 23:47:56.000 161 33381.94 398.30 2304.73 34.58 2012-06-09 23:47:57.000 161 33381.99 398.29 2304.67 34.58 2012-06-09 23:47:58.000 161 33382.01 398.29 2304.73 34.58 2012-06-09 23:47:59.000 161 33381.98 398.26 2304.67 34.58 2012-06-09 23:48:00.000 161 33381.94 398.25 2304.76 34.58 2012-06-09 23:48:01.000 161 33381.94 398.24 2304.71 34.58 2012-06-09 23:48:02.000 161 33381.99 398.26 2304.76 34.58 2012-06-09 23:48:03.000 161 33381.94 398.27 2304.69 34.58 2012-06-09 23:48:04.000 161 33381.95 398.30 2304.68 34.58 2012-06-09 23:48:05.000 161 33382.00 398.23 2304.70 34.58 2012-06-09 23:48:06.000 161 33382.01 398.26 2304.73 34.58 2012-06-09 23:48:07.000 161 33381.97 398.31 2304.72 34.58 2012-06-09 23:48:08.000 161 33382.00 398.24 2304.70 34.58 2012-06-09 23:48:09.000 161 33382.04 398.27 2304.74 34.58 2012-06-09 23:48:10.000 161 33381.98 398.26 2304.77 34.58 2012-06-09 23:48:11.000 161 33382.00 398.25 2304.71 34.58 2012-06-09 23:48:12.000 161 33382.01 398.27 2304.67 34.58 2012-06-09 23:48:13.000 161 33381.97 398.31 2304.77 34.58 2012-06-09 23:48:14.000 161 33381.88 398.25 2304.74 34.58 2012-06-09 23:48:15.000 161 33381.97 398.26 2304.76 34.58 2012-06-09 23:48:16.000 161 33382.02 398.23 2304.68 34.58 2012-06-09 23:48:17.000 161 33381.99 398.25 2304.70 34.58 2012-06-09 23:48:18.000 161 33381.95 398.24 2304.74 34.58 2012-06-09 23:48:19.000 161 33382.04 398.31 2304.74 34.58 2012-06-09 23:48:20.000 161 33382.02 398.26 2304.65 34.58 2012-06-09 23:48:21.000 161 33382.01 398.26 2304.71 34.58 2012-06-09 23:48:22.000 161 33382.08 398.23 2304.76 34.58 2012-06-09 23:48:23.000 161 33382.07 398.26 2304.69 34.58 2012-06-09 23:48:24.000 161 33382.08 398.24 2304.79 34.58 2012-06-09 23:48:25.000 161 33382.03 398.24 2304.70 34.58 2012-06-09 23:48:26.000 161 33382.04 398.20 2304.69 34.58 2012-06-09 23:48:27.000 161 33382.08 398.21 2304.70 34.58 2012-06-09 23:48:28.000 161 33382.04 398.23 2304.67 34.58 2012-06-09 23:48:29.000 161 33382.04 398.24 2304.74 34.58 2012-06-09 23:48:30.000 161 33382.00 398.23 2304.76 34.58 2012-06-09 23:48:30.000 161 33382.16 398.20 2304.69 34.58 2012-06-09 23:48:32.000 161 33382.03 398.20 2304.67 34.58 2012-06-09 23:48:33.000 161 33382.04 398.19 2304.65 34.58 2012-06-09 23:48:34.000 161 33382.05 398.19 2304.68 34.58 2012-06-09 23:48:35.000 161 33382.13 398.23 2304.71 34.58 2012-06-09 23:48:36.000 161 33382.13 398.23 2304.67 34.58 2012-06-09 23:48:37.000 161 33382.10 398.19 2304.76 34.58 2012-06-09 23:48:38.000 161 33382.14 398.23 2304.76 34.58 2012-06-09 23:48:39.000 161 33382.09 398.21 2304.69 34.58 2012-06-09 23:48:40.000 161 33382.17 398.26 2304.68 34.58 2012-06-09 23:48:41.000 161 33382.10 398.16 2304.71 34.58 2012-06-09 23:48:42.000 161 33382.11 398.19 2304.71 34.58 2012-06-09 23:48:43.000 161 33382.08 398.20 2304.80 34.58 2012-06-09 23:48:43.000 161 33382.06 398.21 2304.74 34.58 2012-06-09 23:48:45.000 161 33382.16 398.20 2304.70 34.58 2012-06-09 23:48:46.000 161 33382.11 398.24 2304.72 34.58 2012-06-09 23:48:47.000 161 33382.18 398.19 2304.70 34.58 2012-06-09 23:48:48.000 161 33382.20 398.23 2304.68 34.58 2012-06-09 23:48:49.000 161 33382.19 398.20 2304.71 34.58 2012-06-09 23:48:50.000 161 33382.18 398.16 2304.77 34.58 2012-06-09 23:48:51.000 161 33382.13 398.20 2304.71 34.58 2012-06-09 23:48:52.000 161 33382.23 398.23 2304.80 34.58 2012-06-09 23:48:53.000 161 33382.19 398.20 2304.66 34.58 2012-06-09 23:48:54.000 161 33382.14 398.19 2304.76 34.58 2012-06-09 23:48:55.000 161 33382.22 398.25 2304.70 34.58 2012-06-09 23:48:56.000 161 33382.28 398.22 2304.62 34.58 2012-06-09 23:48:57.000 161 33382.17 398.20 2304.65 34.58 2012-06-09 23:48:58.000 161 33382.20 398.25 2304.67 34.58 2012-06-09 23:48:59.000 161 33382.10 398.17 2304.69 34.58 2012-06-09 23:49:00.000 161 33382.21 398.24 2304.73 34.58 2012-06-09 23:49:01.000 161 33382.19 398.21 2304.66 34.58 2012-06-09 23:49:02.000 161 33382.19 398.20 2304.61 34.58 2012-06-09 23:49:03.000 161 33382.15 398.15 2304.62 34.58 2012-06-09 23:49:04.000 161 33382.23 398.15 2304.76 34.58 2012-06-09 23:49:05.000 161 33382.22 398.16 2304.72 34.58 2012-06-09 23:49:06.000 161 33382.07 398.21 2304.71 34.58 2012-06-09 23:49:07.000 161 33382.16 398.19 2304.64 34.58 2012-06-09 23:49:08.000 161 33382.22 398.16 2304.71 34.58 2012-06-09 23:49:09.000 161 33382.20 398.17 2304.70 34.58 2012-06-09 23:49:10.000 161 33382.17 398.20 2304.80 34.58 2012-06-09 23:49:11.000 161 33382.19 398.19 2304.67 34.58 2012-06-09 23:49:12.000 161 33382.22 398.19 2304.59 34.58 2012-06-09 23:49:13.000 161 33382.22 398.14 2304.66 34.58 2012-06-09 23:49:14.000 161 33382.20 398.19 2304.67 34.58 2012-06-09 23:49:15.000 161 33382.22 398.14 2304.70 34.58 2012-06-09 23:49:16.000 161 33382.27 398.14 2304.71 34.58 2012-06-09 23:49:17.000 161 33382.23 398.18 2304.63 34.58 2012-06-09 23:49:18.000 161 33382.29 398.17 2304.70 34.58 2012-06-09 23:49:19.000 161 33382.23 398.20 2304.68 34.58 2012-06-09 23:49:20.000 161 33382.21 398.16 2304.63 34.58 2012-06-09 23:49:21.000 161 33382.21 398.15 2304.69 34.58 2012-06-09 23:49:22.000 161 33382.25 398.17 2304.63 34.58 2012-06-09 23:49:23.000 161 33382.19 398.23 2304.65 34.58 2012-06-09 23:49:24.000 161 33382.31 398.20 2304.67 34.58 2012-06-09 23:49:24.000 161 33382.26 398.20 2304.61 34.58 2012-06-09 23:49:26.000 161 33382.20 398.16 2304.73 34.58 2012-06-09 23:49:27.000 161 33382.23 398.16 2304.68 34.58 2012-06-09 23:49:28.000 161 33382.31 398.18 2304.62 34.58 2012-06-09 23:49:29.000 161 33382.25 398.18 2304.73 34.58 2012-06-09 23:49:30.000 161 33382.36 398.14 2304.66 34.58 2012-06-09 23:49:31.000 161 33382.24 398.18 2304.61 34.58 2012-06-09 23:49:32.000 161 33382.18 398.17 2304.70 34.58 2012-06-09 23:49:33.000 161 33382.26 398.15 2304.66 34.58 2012-06-09 23:49:34.000 161 33382.32 398.19 2304.66 34.58 2012-06-09 23:49:35.000 161 33382.25 398.15 2304.64 34.58 2012-06-09 23:49:36.000 161 33382.28 398.16 2304.68 34.58 2012-06-09 23:49:37.000 161 33382.33 398.17 2304.58 34.58 2012-06-09 23:49:37.000 161 33382.25 398.15 2304.64 34.58 2012-06-09 23:49:39.000 161 33382.25 398.12 2304.71 34.58 2012-06-09 23:49:40.000 161 33382.28 398.15 2304.70 34.58 2012-06-09 23:49:41.000 161 33382.29 398.17 2304.71 34.58 2012-06-09 23:49:42.000 161 33382.22 398.21 2304.64 34.58 2012-06-09 23:49:43.000 161 33382.32 398.15 2304.67 34.58 2012-06-09 23:49:44.000 161 33382.31 398.16 2304.65 34.58 2012-06-09 23:49:45.000 161 33382.20 398.14 2304.62 34.58 2012-06-09 23:49:46.000 161 33382.25 398.16 2304.68 34.58 2012-06-09 23:49:47.000 161 33382.28 398.17 2304.64 34.58 2012-06-09 23:49:48.000 161 33382.26 398.12 2304.68 34.58 2012-06-09 23:49:49.000 161 33382.30 398.15 2304.67 34.58 2012-06-09 23:49:50.000 161 33382.33 398.14 2304.71 34.58 2012-06-09 23:49:51.000 161 33382.29 398.12 2304.70 34.58 2012-06-09 23:49:52.000 161 33382.26 398.16 2304.63 34.58 2012-06-09 23:49:53.000 161 33382.29 398.13 2304.64 34.58 2012-06-09 23:49:54.000 161 33382.38 398.12 2304.65 34.58 2012-06-09 23:49:55.000 161 33382.27 398.16 2304.72 34.58 2012-06-09 23:49:56.000 161 33382.26 398.13 2304.70 34.58 2012-06-09 23:49:57.000 161 33382.19 398.18 2304.62 34.58 2012-06-09 23:49:58.000 161 33382.36 398.17 2304.62 34.58 2012-06-09 23:49:59.000 161 33382.29 398.11 2304.64 34.58 2012-06-09 23:50:00.000 161 33382.37 398.09 2304.69 34.58 2012-06-09 23:50:01.000 161 33382.35 398.16 2304.64 34.58 2012-06-09 23:50:02.000 161 33382.33 398.18 2304.65 34.58 2012-06-09 23:50:03.000 161 33382.33 398.13 2304.64 34.58 2012-06-09 23:50:04.000 161 33382.31 398.10 2304.73 34.58 2012-06-09 23:50:05.000 161 33382.27 398.13 2304.71 34.58 2012-06-09 23:50:06.000 161 33382.23 398.07 2304.65 34.58 2012-06-09 23:50:07.000 161 33382.35 398.13 2304.75 34.58 2012-06-09 23:50:08.000 161 33382.41 398.14 2304.61 34.58 2012-06-09 23:50:09.000 161 33382.30 398.18 2304.62 34.58 2012-06-09 23:50:10.000 161 33382.28 398.13 2304.64 34.58 2012-06-09 23:50:11.000 161 33382.30 398.13 2304.52 34.58 2012-06-09 23:50:12.000 161 33382.28 398.11 2304.59 34.58 2012-06-09 23:50:13.000 161 33382.29 398.14 2304.61 34.58 2012-06-09 23:50:14.000 161 33382.36 398.14 2304.58 34.58 2012-06-09 23:50:15.000 161 33382.35 398.17 2304.65 34.58 2012-06-09 23:50:16.000 161 33382.29 398.14 2304.66 34.58 2012-06-09 23:50:17.000 161 33382.31 398.12 2304.66 34.58 2012-06-09 23:50:18.000 161 33382.29 398.11 2304.68 34.58 2012-06-09 23:50:18.000 161 33382.28 398.15 2304.69 34.58 2012-06-09 23:50:20.000 161 33382.33 398.11 2304.72 34.58 2012-06-09 23:50:21.000 161 33382.29 398.12 2304.62 34.58 2012-06-09 23:50:22.000 161 33382.34 398.16 2304.66 34.58 2012-06-09 23:50:23.000 161 33382.25 398.15 2304.70 34.58 2012-06-09 23:50:24.000 161 33382.34 398.07 2304.61 34.58 2012-06-09 23:50:25.000 161 33382.25 398.14 2304.68 34.58 2012-06-09 23:50:26.000 161 33382.36 398.12 2304.67 34.58 2012-06-09 23:50:27.000 161 33382.31 398.13 2304.68 34.58 2012-06-09 23:50:28.000 161 33382.38 398.17 2304.65 34.58 2012-06-09 23:50:29.000 161 33382.35 398.13 2304.61 34.58 2012-06-09 23:50:30.000 161 33382.28 398.13 2304.65 34.58 2012-06-09 23:50:31.000 161 33382.35 398.12 2304.63 34.58 2012-06-09 23:50:31.000 161 33382.32 398.15 2304.67 34.58 2012-06-09 23:50:33.000 161 33382.26 398.14 2304.62 34.58 2012-06-09 23:50:34.000 161 33382.34 398.11 2304.64 34.58 2012-06-09 23:50:35.000 161 33382.30 398.11 2304.69 34.58 2012-06-09 23:50:36.000 161 33382.22 398.14 2304.72 34.58 2012-06-09 23:50:37.000 161 33382.31 398.12 2304.68 34.58 2012-06-09 23:50:38.000 161 33382.30 398.15 2304.70 34.58 2012-06-09 23:50:39.000 161 33382.28 398.17 2304.70 34.58 2012-06-09 23:50:40.000 161 33382.33 398.15 2304.71 34.58 2012-06-09 23:50:41.000 161 33382.32 398.15 2304.68 34.58 2012-06-09 23:50:42.000 161 33382.31 398.15 2304.68 34.58 2012-06-09 23:50:43.000 161 33382.43 398.09 2304.83 34.58 2012-06-09 23:50:44.000 161 33382.35 398.13 2304.61 34.58 2012-06-09 23:50:45.000 161 33382.35 398.14 2304.61 34.58 2012-06-09 23:50:46.000 161 33382.35 398.10 2304.71 34.58 2012-06-09 23:50:47.000 161 33382.34 398.14 2304.74 34.58 2012-06-09 23:50:48.000 161 33382.25 398.15 2304.62 34.58 2012-06-09 23:50:49.000 161 33382.38 398.17 2304.69 34.58 2012-06-09 23:50:50.000 161 33382.33 398.17 2304.66 34.58 2012-06-09 23:50:51.000 161 33382.36 398.14 2304.64 34.58 2012-06-09 23:50:52.000 161 33382.31 398.15 2304.61 34.58 2012-06-09 23:50:53.000 161 33382.29 398.11 2304.61 34.58 2012-06-09 23:50:54.000 161 33382.31 398.15 2304.62 34.58 2012-06-09 23:50:55.000 161 33382.33 398.17 2304.77 34.58 2012-06-09 23:50:56.000 161 33382.43 398.15 2304.69 34.58 2012-06-09 23:50:57.000 161 33382.41 398.12 2304.67 34.58 2012-06-09 23:50:58.000 161 33382.35 398.15 2304.70 34.58 2012-06-09 23:50:59.000 161 33382.35 398.15 2304.66 34.58 2012-06-09 23:51:00.000 161 33382.43 398.12 2304.66 34.58 2012-06-09 23:51:01.000 161 33382.41 398.11 2304.68 34.58 2012-06-09 23:51:02.000 161 33382.32 398.14 2304.70 34.58 2012-06-09 23:51:03.000 161 33382.33 398.14 2304.70 34.58 2012-06-09 23:51:04.000 161 33382.33 398.17 2304.68 34.58 2012-06-09 23:51:05.000 161 33382.39 398.14 2304.65 34.58 2012-06-09 23:51:06.000 161 33382.38 398.12 2304.70 34.58 2012-06-09 23:51:07.000 161 33382.28 398.10 2304.67 34.58 2012-06-09 23:51:08.000 161 33382.40 398.13 2304.73 34.58 2012-06-09 23:51:09.000 161 33382.38 398.12 2304.67 34.58 2012-06-09 23:51:10.000 161 33382.35 398.12 2304.73 34.58 2012-06-09 23:51:11.000 161 33382.37 398.15 2304.77 34.58 2012-06-09 23:51:12.000 161 33382.33 398.13 2304.68 34.58 2012-06-09 23:51:12.000 161 33382.33 398.15 2304.71 34.58 2012-06-09 23:51:14.000 161 33382.34 398.19 2304.76 34.58 2012-06-09 23:51:15.000 161 33382.30 398.15 2304.74 34.58 2012-06-09 23:51:16.000 161 33382.34 398.18 2304.68 34.58 2012-06-09 23:51:17.000 161 33382.43 398.11 2304.76 34.58 2012-06-09 23:51:18.000 161 33382.43 398.12 2304.66 34.58 2012-06-09 23:51:19.000 161 33382.38 398.12 2304.72 34.58 2012-06-09 23:51:20.000 161 33382.41 398.15 2304.73 34.58 2012-06-09 23:51:21.000 161 33382.39 398.17 2304.69 34.58 2012-06-09 23:51:22.000 161 33382.43 398.18 2304.73 34.58 2012-06-09 23:51:23.000 161 33382.41 398.17 2304.73 34.58 2012-06-09 23:51:24.000 161 33382.49 398.18 2304.71 34.58 2012-06-09 23:51:25.000 161 33382.43 398.14 2304.70 34.58 2012-06-09 23:51:25.000 161 33382.36 398.18 2304.65 34.58 2012-06-09 23:51:27.000 161 33382.32 398.15 2304.64 34.58 2012-06-09 23:51:28.000 161 33382.38 398.20 2304.62 34.58 2012-06-09 23:51:29.000 161 33382.44 398.18 2304.74 34.58 2012-06-09 23:51:30.000 161 33382.39 398.18 2304.74 34.58 2012-06-09 23:51:31.000 161 33382.28 398.18 2304.79 34.58 2012-06-09 23:51:32.000 161 33382.37 398.17 2304.67 34.58 2012-06-09 23:51:33.000 161 33382.33 398.15 2304.62 34.58 2012-06-09 23:51:34.000 161 33382.35 398.18 2304.70 34.58 2012-06-09 23:51:35.000 161 33382.36 398.16 2304.66 34.58 2012-06-09 23:51:36.000 161 33382.33 398.11 2304.71 34.58 2012-06-09 23:51:37.000 161 33382.33 398.12 2304.67 34.58 2012-06-09 23:51:38.000 161 33382.36 398.14 2304.67 34.58 2012-06-09 23:51:39.000 161 33382.29 398.13 2304.77 34.58 2012-06-09 23:51:40.000 161 33382.45 398.14 2304.76 34.58 2012-06-09 23:51:41.000 161 33382.34 398.11 2304.69 34.58 2012-06-09 23:51:42.000 161 33382.35 398.10 2304.70 34.58 2012-06-09 23:51:43.000 161 33382.32 398.10 2304.76 34.58 2012-06-09 23:51:44.000 161 33382.41 398.11 2304.68 34.58 2012-06-09 23:51:45.000 161 33382.35 398.10 2304.70 34.58 2012-06-09 23:51:46.000 161 33382.33 398.12 2304.70 34.58 2012-06-09 23:51:47.000 161 33382.38 398.16 2304.74 34.58 2012-06-09 23:51:48.000 161 33382.32 398.12 2304.69 34.58 2012-06-09 23:51:49.000 161 33382.26 398.12 2304.73 34.58 2012-06-09 23:51:50.000 161 33382.30 398.16 2304.72 34.58 2012-06-09 23:51:51.000 161 33382.27 398.11 2304.69 34.58 2012-06-09 23:51:52.000 161 33382.33 398.11 2304.70 34.58 2012-06-09 23:51:53.000 161 33382.27 398.14 2304.71 34.58 2012-06-09 23:51:54.000 161 33382.37 398.12 2304.76 34.58 2012-06-09 23:51:55.000 161 33382.31 398.12 2304.74 34.58 2012-06-09 23:51:56.000 161 33382.31 398.14 2304.73 34.58 2012-06-09 23:51:57.000 161 33382.32 398.13 2304.73 34.58 2012-06-09 23:51:58.000 161 33382.32 398.13 2304.73 34.58 2012-06-09 23:51:59.000 161 33382.36 398.12 2304.62 34.58 2012-06-09 23:52:00.000 161 33382.33 398.11 2304.71 34.58 2012-06-09 23:52:01.000 161 33382.34 398.15 2304.73 34.58 2012-06-09 23:52:02.000 161 33382.41 398.14 2304.76 34.58 2012-06-09 23:52:03.000 161 33382.31 398.14 2304.82 34.58 2012-06-09 23:52:04.000 161 33382.34 398.12 2304.76 34.58 2012-06-09 23:52:05.000 161 33382.40 398.13 2304.74 34.58 2012-06-09 23:52:06.000 161 33382.38 398.14 2304.68 34.58 2012-06-09 23:52:06.000 161 33382.31 398.15 2304.80 34.58 2012-06-09 23:52:08.000 161 33382.28 398.08 2304.77 34.58 2012-06-09 23:52:09.000 161 33382.25 398.05 2304.76 34.58 2012-06-09 23:52:10.000 161 33382.35 398.14 2304.74 34.58 2012-06-09 23:52:11.000 161 33382.32 398.12 2304.73 34.58 2012-06-09 23:52:12.000 161 33382.43 398.16 2304.80 34.58 2012-06-09 23:52:13.000 161 33382.29 398.15 2304.87 34.58 2012-06-09 23:52:14.000 161 33382.28 398.05 2304.79 34.58 2012-06-09 23:52:15.000 161 33382.23 398.06 2304.77 34.58 2012-06-09 23:52:16.000 161 33382.28 398.07 2304.68 34.58 2012-06-09 23:52:17.000 161 33382.32 398.11 2304.73 34.58 2012-06-09 23:52:18.000 161 33382.26 398.13 2304.78 34.58 2012-06-09 23:52:19.000 161 33382.26 398.15 2304.67 34.58 2012-06-09 23:52:19.000 161 33382.29 398.09 2304.76 34.58 2012-06-09 23:52:21.000 161 33382.35 398.08 2304.75 34.58 2012-06-09 23:52:22.000 161 33382.32 398.13 2304.76 34.58 2012-06-09 23:52:23.000 161 33382.38 398.12 2304.71 34.58 2012-06-09 23:52:24.000 161 33382.24 398.13 2304.73 34.58 2012-06-09 23:52:25.000 161 33382.32 398.13 2304.77 34.58 2012-06-09 23:52:26.000 161 33382.34 398.15 2304.77 34.58 2012-06-09 23:52:27.000 161 33382.37 398.12 2304.76 34.58 2012-06-09 23:52:28.000 161 33382.30 398.11 2304.73 34.58 2012-06-09 23:52:29.000 161 33382.32 398.12 2304.76 34.58 2012-06-09 23:52:30.000 161 33382.26 398.10 2304.79 34.58 2012-06-09 23:52:31.000 161 33382.31 398.08 2304.75 34.58 2012-06-09 23:52:32.000 161 33382.33 398.12 2304.77 34.58 2012-06-09 23:52:33.000 161 33382.43 398.11 2304.74 34.58 2012-06-09 23:52:34.000 161 33382.31 398.08 2304.65 34.58 2012-06-09 23:52:35.000 161 33382.29 398.10 2304.63 34.58 2012-06-09 23:52:36.000 161 33382.29 398.10 2304.71 34.58 2012-06-09 23:52:37.000 161 33382.25 398.13 2304.71 34.58 2012-06-09 23:52:38.000 161 33382.35 398.11 2304.75 34.58 2012-06-09 23:52:39.000 161 33382.29 398.11 2304.77 34.58 2012-06-09 23:52:40.000 161 33382.29 398.07 2304.62 34.58 2012-06-09 23:52:41.000 161 33382.32 398.08 2304.77 34.58 2012-06-09 23:52:42.000 161 33382.36 398.08 2304.75 34.58 2012-06-09 23:52:43.000 161 33382.30 398.09 2304.69 34.58 2012-06-09 23:52:44.000 161 33382.32 398.10 2304.66 34.58 2012-06-09 23:52:45.000 161 33382.31 398.09 2304.64 34.58 2012-06-09 23:52:46.000 161 33382.31 398.15 2304.85 34.58 2012-06-09 23:52:47.000 161 33382.36 398.12 2304.64 34.58 2012-06-09 23:52:48.000 161 33382.25 398.06 2304.66 34.58 2012-06-09 23:52:49.000 161 33382.38 398.11 2304.76 34.58 2012-06-09 23:52:50.000 161 33382.33 398.20 2304.70 34.58 2012-06-09 23:52:51.000 161 33382.41 398.14 2304.65 34.58 2012-06-09 23:52:52.000 161 33382.32 398.10 2304.71 34.58 2012-06-09 23:52:53.000 161 33382.40 398.10 2304.76 34.58 2012-06-09 23:52:54.000 161 33382.33 398.09 2304.74 34.58 2012-06-09 23:52:55.000 161 33382.36 398.12 2304.72 34.58 2012-06-09 23:52:56.000 161 33382.38 398.09 2304.73 34.58 2012-06-09 23:52:57.000 161 33382.40 398.10 2304.74 34.58 2012-06-09 23:52:58.000 161 33382.42 398.10 2304.74 34.58 2012-06-09 23:52:59.000 161 33382.34 398.10 2304.66 34.58 2012-06-09 23:53:00.000 161 33382.43 398.11 2304.69 34.58 2012-06-09 23:53:00.000 161 33382.33 398.11 2304.76 34.58 2012-06-09 23:53:02.000 161 33382.40 398.12 2304.76 34.58 2012-06-09 23:53:03.000 161 33382.33 398.12 2304.74 34.58 2012-06-09 23:53:04.000 161 33382.35 398.12 2304.71 34.58 2012-06-09 23:53:05.000 161 33382.40 398.14 2304.76 34.58 2012-06-09 23:53:06.000 161 33382.44 398.15 2304.71 34.58 2012-06-09 23:53:07.000 161 33382.37 398.10 2304.66 34.58 2012-06-09 23:53:08.000 161 33382.38 398.10 2304.75 34.58 2012-06-09 23:53:09.000 161 33382.31 398.10 2304.71 34.58 2012-06-09 23:53:10.000 161 33382.35 398.16 2304.73 34.58 2012-06-09 23:53:11.000 161 33382.34 398.12 2304.73 34.58 2012-06-09 23:53:12.000 161 33382.51 398.12 2304.68 34.58 2012-06-09 23:53:13.000 161 33382.29 398.13 2304.74 34.58 2012-06-09 23:53:13.000 161 33382.40 398.13 2304.74 34.58 2012-06-09 23:53:15.000 161 33382.34 398.10 2304.76 34.58 2012-06-09 23:53:16.000 161 33382.41 398.11 2304.72 34.58 2012-06-09 23:53:17.000 161 33382.38 398.13 2304.73 34.58 2012-06-09 23:53:18.000 161 33382.26 398.13 2304.73 34.58 2012-06-09 23:53:19.000 161 33382.38 398.12 2304.77 34.58 2012-06-09 23:53:20.000 161 33382.51 398.10 2304.75 34.58 2012-06-09 23:53:21.000 161 33382.35 398.10 2304.70 34.58 2012-06-09 23:53:22.000 161 33382.36 398.14 2304.68 34.58 2012-06-09 23:53:23.000 161 33382.33 398.10 2304.73 34.58 2012-06-09 23:53:24.000 161 33382.44 398.07 2304.76 34.58 2012-06-09 23:53:25.000 161 33382.37 398.16 2304.72 34.58 2012-06-09 23:53:26.000 161 33382.40 398.07 2304.66 34.58 2012-06-09 23:53:27.000 161 33382.36 398.12 2304.66 34.58 2012-06-09 23:53:28.000 161 33382.38 398.12 2304.69 34.58 2012-06-09 23:53:29.000 161 33382.42 398.15 2304.71 34.58 2012-06-09 23:53:30.000 161 33382.35 398.13 2304.75 34.58 2012-06-09 23:53:31.000 161 33382.50 398.09 2304.73 34.58 2012-06-09 23:53:32.000 161 33382.55 398.14 2304.71 34.58 2012-06-09 23:53:33.000 161 33382.44 398.15 2304.70 34.58 2012-06-09 23:53:34.000 161 33382.39 398.14 2304.73 34.58 2012-06-09 23:53:35.000 161 33382.51 398.13 2304.77 34.58 2012-06-09 23:53:36.000 161 33382.46 398.13 2304.67 34.58 2012-06-09 23:53:37.000 161 33382.35 398.15 2304.71 34.58 2012-06-09 23:53:38.000 161 33382.43 398.15 2304.80 34.58 2012-06-09 23:53:39.000 161 33382.41 398.12 2304.68 34.58 2012-06-09 23:53:40.000 161 33382.39 398.16 2304.68 34.58 2012-06-09 23:53:41.000 161 33382.49 398.17 2304.73 34.58 2012-06-09 23:53:42.000 161 33382.35 398.16 2304.77 34.58 2012-06-09 23:53:43.000 161 33382.48 398.09 2304.74 34.58 2012-06-09 23:53:44.000 161 33382.44 398.15 2304.75 34.58 2012-06-09 23:53:45.000 161 33382.47 398.16 2304.74 34.58 2012-06-09 23:53:46.000 161 33382.51 398.14 2304.67 34.58 2012-06-09 23:53:47.000 161 33382.47 398.10 2304.73 34.58 2012-06-09 23:53:48.000 161 33382.36 398.13 2304.80 34.58 2012-06-09 23:53:49.000 161 33382.43 398.11 2304.66 34.58 2012-06-09 23:53:50.000 161 33382.51 398.14 2304.77 34.58 2012-06-09 23:53:51.000 161 33382.47 398.10 2304.70 34.58 2012-06-09 23:53:52.000 161 33382.46 398.11 2304.73 34.58 2012-06-09 23:53:53.000 161 33382.44 398.14 2304.66 34.58 2012-06-09 23:53:54.000 161 33382.41 398.13 2304.64 34.58 2012-06-09 23:53:54.000 161 33382.49 398.10 2304.77 34.58 2012-06-09 23:53:56.000 161 33382.35 398.09 2304.75 34.58 2012-06-09 23:53:57.000 161 33382.47 398.08 2304.75 34.58 2012-06-09 23:53:58.000 161 33382.45 398.09 2304.74 34.58 2012-06-09 23:53:59.000 161 33382.47 398.12 2304.79 34.58 2012-06-09 23:54:00.000 161 33382.43 398.11 2304.77 34.58 2012-06-09 23:54:01.000 161 33382.48 398.05 2304.74 34.58 2012-06-09 23:54:02.000 161 33382.43 398.12 2304.74 34.58 2012-06-09 23:54:03.000 161 33382.35 398.10 2304.74 34.58 2012-06-09 23:54:04.000 161 33382.47 398.14 2304.80 34.58 2012-06-09 23:54:05.000 161 33382.41 398.11 2304.80 34.58 2012-06-09 23:54:06.000 161 33382.32 398.09 2304.77 34.58 2012-06-09 23:54:07.000 161 33382.39 398.13 2304.83 34.58 2012-06-09 23:54:07.000 161 33382.36 398.06 2304.78 34.58 2012-06-09 23:54:09.000 161 33382.39 398.06 2304.74 34.58 2012-06-09 23:54:10.000 161 33382.44 398.09 2304.72 34.58 2012-06-09 23:54:11.000 161 33382.46 398.07 2304.66 34.58 2012-06-09 23:54:12.000 161 33382.41 398.10 2304.73 34.58 2012-06-09 23:54:13.000 161 33382.39 398.09 2304.72 34.58 2012-06-09 23:54:14.000 161 33382.48 398.09 2304.72 34.58 2012-06-09 23:54:15.000 161 33382.37 398.11 2304.69 34.58 2012-06-09 23:54:16.000 161 33382.32 398.12 2304.74 34.58 2012-06-09 23:54:17.000 161 33382.41 398.08 2304.70 34.58 2012-06-09 23:54:18.000 161 33382.35 398.06 2304.73 34.58 2012-06-09 23:54:19.000 161 33382.36 398.05 2304.77 34.58 2012-06-09 23:54:20.000 161 33382.41 398.12 2304.76 34.58 2012-06-09 23:54:21.000 161 33382.32 398.11 2304.74 34.58 2012-06-09 23:54:22.000 161 33382.40 398.10 2304.67 34.58 2012-06-09 23:54:23.000 161 33382.44 398.07 2304.70 34.58 2012-06-09 23:54:24.000 161 33382.48 398.10 2304.79 34.58 2012-06-09 23:54:25.000 161 33382.43 398.07 2304.77 34.58 2012-06-09 23:54:26.000 161 33382.38 398.07 2304.73 34.58 2012-06-09 23:54:27.000 161 33382.28 398.09 2304.61 34.58 2012-06-09 23:54:28.000 161 33382.43 398.08 2304.75 34.58 2012-06-09 23:54:29.000 161 33382.37 398.10 2304.73 34.58 2012-06-09 23:54:30.000 161 33382.44 398.09 2304.69 34.58 2012-06-09 23:54:31.000 161 33382.43 398.07 2304.78 34.58 2012-06-09 23:54:32.000 161 33382.39 398.06 2304.76 34.58 2012-06-09 23:54:33.000 161 33382.37 398.06 2304.74 34.58 2012-06-09 23:54:34.000 161 33382.37 398.06 2304.70 34.58 2012-06-09 23:54:35.000 161 33382.43 398.02 2304.69 34.58 2012-06-09 23:54:36.000 161 33382.41 398.06 2304.66 34.58 2012-06-09 23:54:37.000 161 33382.40 398.02 2304.70 34.58 2012-06-09 23:54:38.000 161 33382.49 398.07 2304.78 34.58 2012-06-09 23:54:39.000 161 33382.35 398.07 2304.73 34.58 2012-06-09 23:54:40.000 161 33382.42 398.02 2304.71 34.58 2012-06-09 23:54:41.000 161 33382.42 398.03 2304.74 34.58 2012-06-09 23:54:42.000 161 33382.40 398.00 2304.67 34.58 2012-06-09 23:54:43.000 161 33382.44 398.06 2304.79 34.58 2012-06-09 23:54:44.000 161 33382.41 398.08 2304.76 34.58 2012-06-09 23:54:45.000 161 33382.43 398.09 2304.74 34.58 2012-06-09 23:54:46.000 161 33382.42 398.03 2304.76 34.58 2012-06-09 23:54:47.000 161 33382.36 398.07 2304.73 34.58 2012-06-09 23:54:48.000 161 33382.46 398.02 2304.71 34.58 2012-06-09 23:54:48.000 161 33382.46 398.05 2304.71 34.58 2012-06-09 23:54:50.000 161 33382.38 398.05 2304.64 34.58 2012-06-09 23:54:51.000 161 33382.37 398.04 2304.66 34.58 2012-06-09 23:54:52.000 161 33382.57 398.01 2304.67 34.58 2012-06-09 23:54:53.000 161 33382.46 398.04 2304.73 34.58 2012-06-09 23:54:54.000 161 33382.51 398.04 2304.75 34.58 2012-06-09 23:54:55.000 161 33382.47 398.00 2304.74 34.58 2012-06-09 23:54:56.000 161 33382.46 398.04 2304.62 34.58 2012-06-09 23:54:57.000 161 33382.36 398.00 2304.69 34.58 2012-06-09 23:54:58.000 161 33382.48 398.03 2304.72 34.58 2012-06-09 23:54:59.000 161 33382.51 398.06 2304.76 34.58 2012-06-09 23:55:00.000 161 33382.44 398.05 2304.75 34.58 2012-06-09 23:55:01.000 161 33382.51 398.02 2304.77 34.58 2012-06-09 23:55:01.000 161 33382.51 398.10 2304.73 34.58 2012-06-09 23:55:03.000 161 33382.39 398.09 2304.70 34.58 2012-06-09 23:55:04.000 161 33382.46 398.06 2304.81 34.58 2012-06-09 23:55:05.000 161 33382.41 398.05 2304.67 34.58 2012-06-09 23:55:06.000 161 33382.37 398.02 2304.74 34.58 2012-06-09 23:55:07.000 161 33382.41 398.01 2304.77 34.58 2012-06-09 23:55:08.000 161 33382.47 398.01 2304.75 34.58 2012-06-09 23:55:09.000 161 33382.44 398.01 2304.70 34.58 2012-06-09 23:55:10.000 161 33382.44 398.06 2304.71 34.58 2012-06-09 23:55:11.000 161 33382.39 398.03 2304.68 34.58 2012-06-09 23:55:12.000 161 33382.46 398.04 2304.74 34.58 2012-06-09 23:55:13.000 161 33382.42 398.01 2304.62 34.58 2012-06-09 23:55:14.000 161 33382.47 398.01 2304.74 34.58 2012-06-09 23:55:15.000 161 33382.46 397.98 2304.76 34.58 2012-06-09 23:55:16.000 161 33382.38 398.01 2304.65 34.58 2012-06-09 23:55:17.000 161 33382.38 398.00 2304.73 34.58 2012-06-09 23:55:18.000 161 33382.36 398.03 2304.68 34.58 2012-06-09 23:55:19.000 161 33382.43 398.05 2304.78 34.58 2012-06-09 23:55:20.000 161 33382.42 397.98 2304.74 34.58 2012-06-09 23:55:21.000 161 33382.42 398.00 2304.71 34.58 2012-06-09 23:55:22.000 161 33382.46 398.03 2304.77 34.58 2012-06-09 23:55:23.000 161 33382.45 398.00 2304.70 34.58 2012-06-09 23:55:24.000 161 33382.40 398.03 2304.71 34.58 2012-06-09 23:55:25.000 161 33382.38 398.01 2304.73 34.58 2012-06-09 23:55:26.000 161 33382.49 398.00 2304.68 34.58 2012-06-09 23:55:27.000 161 33382.46 398.00 2304.70 34.58 2012-06-09 23:55:28.000 161 33382.45 397.98 2304.76 34.58 2012-06-09 23:55:29.000 161 33382.44 398.02 2304.73 34.58 2012-06-09 23:55:30.000 161 33382.46 398.01 2304.67 34.58 2012-06-09 23:55:31.000 161 33382.52 398.01 2304.76 34.58 2012-06-09 23:55:32.000 161 33382.39 397.99 2304.70 34.58 2012-06-09 23:55:33.000 161 33382.39 397.99 2304.71 34.58 2012-06-09 23:55:34.000 161 33382.43 398.02 2304.73 34.58 2012-06-09 23:55:35.000 161 33382.38 397.99 2304.72 34.58 2012-06-09 23:55:36.000 161 33382.39 397.99 2304.75 34.58 2012-06-09 23:55:37.000 161 33382.51 398.04 2304.73 34.58 2012-06-09 23:55:38.000 161 33382.51 398.03 2304.71 34.58 2012-06-09 23:55:39.000 161 33382.44 398.03 2304.68 34.58 2012-06-09 23:55:40.000 161 33382.47 398.00 2304.70 34.58 2012-06-09 23:55:41.000 161 33382.46 398.02 2304.74 34.58 2012-06-09 23:55:42.000 161 33382.38 397.97 2304.72 34.58 2012-06-09 23:55:42.000 161 33382.43 397.97 2304.77 34.58 2012-06-09 23:55:44.000 161 33382.49 397.99 2304.75 34.58 2012-06-09 23:55:45.000 161 33382.46 397.97 2304.75 34.58 2012-06-09 23:55:46.000 161 33382.59 398.02 2304.74 34.58 2012-06-09 23:55:47.000 161 33382.53 397.99 2304.73 34.58 2012-06-09 23:55:48.000 161 33382.44 397.96 2304.71 34.58 2012-06-09 23:55:49.000 161 33382.54 397.93 2304.66 34.58 2012-06-09 23:55:50.000 161 33382.32 398.02 2304.69 34.58 2012-06-09 23:55:51.000 161 33382.36 397.96 2304.68 34.58 2012-06-09 23:55:52.000 161 33382.39 397.97 2304.70 34.58 2012-06-09 23:55:53.000 161 33382.44 398.01 2304.64 34.58 2012-06-09 23:55:54.000 161 33382.51 397.98 2304.73 34.58 2012-06-09 23:55:55.000 161 33382.41 397.98 2304.66 34.58 2012-06-09 23:55:55.000 161 33382.46 397.99 2304.71 34.58 2012-06-09 23:55:57.000 161 33382.46 397.97 2304.63 34.58 2012-06-09 23:55:58.000 161 33382.43 397.96 2304.72 34.58 2012-06-09 23:55:59.000 161 33382.51 398.00 2304.76 34.58 2012-06-09 23:56:00.000 161 33382.50 397.95 2304.62 34.58 2012-06-09 23:56:01.000 161 33382.53 398.02 2304.68 34.58 2012-06-09 23:56:02.000 161 33382.47 397.97 2304.72 34.58 2012-06-09 23:56:03.000 161 33382.43 397.95 2304.75 34.58 2012-06-09 23:56:04.000 161 33382.46 398.00 2304.67 34.58 2012-06-09 23:56:05.000 161 33382.47 398.01 2304.72 34.58 2012-06-09 23:56:06.000 161 33382.57 397.92 2304.70 34.58 2012-06-09 23:56:07.000 161 33382.44 397.96 2304.78 34.58 2012-06-09 23:56:08.000 161 33382.57 397.97 2304.73 34.58 2012-06-09 23:56:09.000 161 33382.44 397.95 2304.74 34.58 2012-06-09 23:56:10.000 161 33382.48 397.99 2304.76 34.58 2012-06-09 23:56:11.000 161 33382.44 397.93 2304.72 34.58 2012-06-09 23:56:12.000 161 33382.41 397.90 2304.71 34.58 2012-06-09 23:56:13.000 161 33382.42 397.96 2304.72 34.58 2012-06-09 23:56:14.000 161 33382.39 397.96 2304.77 34.58 2012-06-09 23:56:15.000 161 33382.43 397.95 2304.79 34.58 2012-06-09 23:56:16.000 161 33382.41 397.93 2304.77 34.58 2012-06-09 23:56:17.000 161 33382.48 397.99 2304.73 34.58 2012-06-09 23:56:18.000 161 33382.51 397.93 2304.71 34.58 2012-06-09 23:56:19.000 161 33382.39 397.93 2304.77 34.58 2012-06-09 23:56:20.000 161 33382.35 397.89 2304.62 34.58 2012-06-09 23:56:21.000 161 33382.42 397.90 2304.70 34.58 2012-06-09 23:56:22.000 161 33382.51 397.90 2304.68 34.58 2012-06-09 23:56:23.000 161 33382.48 397.93 2304.67 34.58 2012-06-09 23:56:24.000 161 33382.50 397.95 2304.67 34.58 2012-06-09 23:56:25.000 161 33382.42 397.93 2304.71 34.58 2012-06-09 23:56:26.000 161 33382.44 397.94 2304.61 34.58 2012-06-09 23:56:27.000 161 33382.42 397.92 2304.65 34.58 2012-06-09 23:56:28.000 161 33382.47 397.92 2304.69 34.58 2012-06-09 23:56:29.000 161 33382.50 397.90 2304.70 34.58 2012-06-09 23:56:30.000 161 33382.38 397.93 2304.70 34.58 2012-06-09 23:56:31.000 161 33382.39 397.90 2304.67 34.58 2012-06-09 23:56:32.000 161 33382.51 397.88 2304.73 34.58 2012-06-09 23:56:33.000 161 33382.39 397.88 2304.70 34.58 2012-06-09 23:56:34.000 161 33382.51 397.90 2304.74 34.58 2012-06-09 23:56:35.000 161 33382.50 397.89 2304.80 34.58 2012-06-09 23:56:36.000 161 33382.35 397.86 2304.72 34.58 2012-06-09 23:56:36.000 161 33382.41 397.92 2304.71 34.58 2012-06-09 23:56:38.000 161 33382.44 397.89 2304.69 34.58 2012-06-09 23:56:39.000 161 33382.48 397.90 2304.72 34.58 2012-06-09 23:56:40.000 161 33382.51 397.90 2304.63 34.58 2012-06-09 23:56:41.000 161 33382.50 397.88 2304.70 34.58 2012-06-09 23:56:42.000 161 33382.48 397.88 2304.67 34.58 2012-06-09 23:56:43.000 161 33382.54 397.89 2304.80 34.58 2012-06-09 23:56:44.000 161 33382.43 397.91 2304.71 34.58 2012-06-09 23:56:45.000 161 33382.49 397.92 2304.68 34.58 2012-06-09 23:56:46.000 161 33382.64 397.91 2304.63 34.58 2012-06-09 23:56:47.000 161 33382.42 397.88 2304.74 34.58 2012-06-09 23:56:48.000 161 33382.45 397.90 2304.65 34.58 2012-06-09 23:56:49.000 161 33382.44 397.90 2304.74 34.58 2012-06-09 23:56:49.000 161 33382.57 397.87 2304.70 34.58 2012-06-09 23:56:51.000 161 33382.51 397.88 2304.70 34.58 2012-06-09 23:56:52.000 161 33382.43 397.91 2304.63 34.58 2012-06-09 23:56:53.000 161 33382.43 397.88 2304.65 34.58 2012-06-09 23:56:54.000 161 33382.47 397.93 2304.70 34.58 2012-06-09 23:56:55.000 161 33382.56 397.88 2304.68 34.58 2012-06-09 23:56:56.000 161 33382.47 397.90 2304.68 34.58 2012-06-09 23:56:57.000 161 33382.55 397.89 2304.73 34.58 2012-06-09 23:56:58.000 161 33382.43 397.86 2304.76 34.58 2012-06-09 23:56:59.000 161 33382.47 397.87 2304.72 34.58 2012-06-09 23:57:00.000 161 33382.44 397.84 2304.70 34.58 2012-06-09 23:57:01.000 161 33382.47 397.83 2304.73 34.58 2012-06-09 23:57:02.000 161 33382.46 397.89 2304.65 34.58 2012-06-09 23:57:03.000 161 33382.45 397.88 2304.67 34.58 2012-06-09 23:57:04.000 161 33382.43 397.85 2304.69 34.58 2012-06-09 23:57:05.000 161 33382.43 397.92 2304.67 34.58 2012-06-09 23:57:06.000 161 33382.45 397.86 2304.73 34.58 2012-06-09 23:57:07.000 161 33382.47 397.85 2304.70 34.58 2012-06-09 23:57:08.000 161 33382.44 397.86 2304.61 34.58 2012-06-09 23:57:09.000 161 33382.42 397.88 2304.66 34.58 2012-06-09 23:57:10.000 161 33382.46 397.86 2304.66 34.58 2012-06-09 23:57:11.000 161 33382.39 397.86 2304.76 34.58 2012-06-09 23:57:12.000 161 33382.41 397.87 2304.71 34.58 2012-06-09 23:57:13.000 161 33382.41 397.84 2304.80 34.58 2012-06-09 23:57:14.000 161 33382.49 397.91 2304.67 34.58 2012-06-09 23:57:15.000 161 33382.42 397.90 2304.65 34.58 2012-06-09 23:57:16.000 161 33382.43 397.87 2304.70 34.58 2012-06-09 23:57:17.000 161 33382.43 397.86 2304.73 34.58 2012-06-09 23:57:18.000 161 33382.48 397.88 2304.70 34.58 2012-06-09 23:57:19.000 161 33382.40 397.87 2304.68 34.58 2012-06-09 23:57:20.000 161 33382.42 397.84 2304.70 34.58 2012-06-09 23:57:21.000 161 33382.48 397.83 2304.66 34.58 2012-06-09 23:57:22.000 161 33382.36 397.80 2304.69 34.58 2012-06-09 23:57:23.000 161 33382.51 397.84 2304.74 34.58 2012-06-09 23:57:24.000 161 33382.44 397.89 2304.75 34.58 2012-06-09 23:57:25.000 161 33382.43 397.81 2304.73 34.58 2012-06-09 23:57:26.000 161 33382.52 397.83 2304.66 34.58 2012-06-09 23:57:27.000 161 33382.44 397.81 2304.73 34.58 2012-06-09 23:57:28.000 161 33382.47 397.81 2304.77 34.58 2012-06-09 23:57:29.000 161 33382.52 397.79 2304.69 34.58 2012-06-09 23:57:30.000 161 33382.52 397.81 2304.78 34.58 2012-06-09 23:57:30.000 161 33382.44 397.85 2304.68 34.58 2012-06-09 23:57:32.000 161 33382.50 397.86 2304.68 34.58 2012-06-09 23:57:33.000 161 33382.41 397.81 2304.68 34.58 2012-06-09 23:57:34.000 161 33382.39 397.83 2304.69 34.58 2012-06-09 23:57:35.000 161 33382.39 397.82 2304.67 34.58 2012-06-09 23:57:36.000 161 33382.46 397.83 2304.62 34.58 2012-06-09 23:57:37.000 161 33382.46 397.81 2304.68 34.58 2012-06-09 23:57:38.000 161 33382.52 397.86 2304.74 34.58 2012-06-09 23:57:39.000 161 33382.40 397.84 2304.71 34.58 2012-06-09 23:57:40.000 161 33382.48 397.82 2304.70 34.58 2012-06-09 23:57:41.000 161 33382.47 397.81 2304.64 34.58 2012-06-09 23:57:42.000 161 33382.42 397.84 2304.70 34.58 2012-06-09 23:57:43.000 161 33382.37 397.85 2304.73 34.58 2012-06-09 23:57:43.000 161 33382.51 397.85 2304.74 34.58 2012-06-09 23:57:45.000 161 33382.44 397.81 2304.70 34.58 2012-06-09 23:57:46.000 161 33382.34 397.81 2304.71 34.58 2012-06-09 23:57:47.000 161 33382.40 397.85 2304.73 34.58 2012-06-09 23:57:48.000 161 33382.43 397.82 2304.67 34.58 2012-06-09 23:57:49.000 161 33382.51 397.76 2304.73 34.58 2012-06-09 23:57:50.000 161 33382.37 397.84 2304.73 34.58 2012-06-09 23:57:51.000 161 33382.47 397.79 2304.79 34.58 2012-06-09 23:57:52.000 161 33382.44 397.80 2304.77 34.58 2012-06-09 23:57:53.000 161 33382.39 397.82 2304.74 34.58 2012-06-09 23:57:54.000 161 33382.48 397.81 2304.68 34.58 2012-06-09 23:57:55.000 161 33382.48 397.85 2304.71 34.58 2012-06-09 23:57:56.000 161 33382.54 397.80 2304.74 34.58 2012-06-09 23:57:57.000 161 33382.38 397.81 2304.84 34.58 2012-06-09 23:57:58.000 161 33382.39 397.76 2304.80 34.58 2012-06-09 23:57:59.000 161 33382.42 397.79 2304.73 34.58 2012-06-09 23:58:00.000 161 33382.36 397.80 2304.64 34.58 2012-06-09 23:58:01.000 161 33382.33 397.80 2304.68 34.58 2012-06-09 23:58:02.000 161 33382.36 397.79 2304.70 34.58 2012-06-09 23:58:03.000 161 33382.43 397.85 2304.73 34.58 2012-06-09 23:58:04.000 161 33382.40 397.82 2304.73 34.58 2012-06-09 23:58:05.000 161 33382.38 397.75 2304.66 34.58 2012-06-09 23:58:06.000 161 33382.47 397.79 2304.68 34.58 2012-06-09 23:58:07.000 161 33382.46 397.83 2304.78 34.58 2012-06-09 23:58:08.000 161 33382.32 397.82 2304.71 34.58 2012-06-09 23:58:09.000 161 33382.50 397.77 2304.70 34.58 2012-06-09 23:58:10.000 161 33382.46 397.77 2304.74 34.58 2012-06-09 23:58:11.000 161 33382.44 397.79 2304.71 34.58 2012-06-09 23:58:12.000 161 33382.47 397.77 2304.71 34.58 2012-06-09 23:58:13.000 161 33382.46 397.77 2304.67 34.58 2012-06-09 23:58:14.000 161 33382.48 397.76 2304.64 34.58 2012-06-09 23:58:15.000 161 33382.33 397.76 2304.74 34.58 2012-06-09 23:58:16.000 161 33382.41 397.77 2304.74 34.58 2012-06-09 23:58:17.000 161 33382.38 397.72 2304.69 34.58 2012-06-09 23:58:18.000 161 33382.38 397.77 2304.69 34.58 2012-06-09 23:58:19.000 161 33382.41 397.71 2304.66 34.58 2012-06-09 23:58:20.000 161 33382.31 397.75 2304.62 34.58 2012-06-09 23:58:21.000 161 33382.51 397.79 2304.60 34.58 2012-06-09 23:58:22.000 161 33382.39 397.75 2304.67 34.58 2012-06-09 23:58:23.000 161 33382.41 397.75 2304.63 34.58 2012-06-09 23:58:24.000 161 33382.47 397.76 2304.76 34.58 2012-06-09 23:58:24.000 161 33382.37 397.81 2304.74 34.58 2012-06-09 23:58:26.000 161 33382.39 397.74 2304.70 34.58 2012-06-09 23:58:27.000 161 33382.44 397.76 2304.71 34.58 2012-06-09 23:58:28.000 161 33382.40 397.76 2304.71 34.58 2012-06-09 23:58:29.000 161 33382.43 397.76 2304.68 34.58 2012-06-09 23:58:30.000 161 33382.38 397.75 2304.75 34.58 2012-06-09 23:58:31.000 161 33382.35 397.82 2304.66 34.58 2012-06-09 23:58:32.000 161 33382.44 397.81 2304.67 34.58 2012-06-09 23:58:33.000 161 33382.40 397.75 2304.70 34.58 2012-06-09 23:58:34.000 161 33382.35 397.73 2304.68 34.58 2012-06-09 23:58:35.000 161 33382.36 397.78 2304.74 34.58 2012-06-09 23:58:36.000 161 33382.44 397.74 2304.71 34.58 2012-06-09 23:58:37.000 161 33382.38 397.75 2304.70 34.58 2012-06-09 23:58:37.000 161 33382.44 397.76 2304.63 34.58 2012-06-09 23:58:39.000 161 33382.31 397.77 2304.64 34.58 2012-06-09 23:58:40.000 161 33382.41 397.76 2304.64 34.58 2012-06-09 23:58:41.000 161 33382.41 397.77 2304.65 34.58 2012-06-09 23:58:42.000 161 33382.45 397.80 2304.74 34.58 2012-06-09 23:58:43.000 161 33382.39 397.82 2304.66 34.58 2012-06-09 23:58:44.000 161 33382.40 397.73 2304.68 34.58 2012-06-09 23:58:45.000 161 33382.43 397.79 2304.71 34.58 2012-06-09 23:58:46.000 161 33382.40 397.77 2304.74 34.58 2012-06-09 23:58:47.000 161 33382.39 397.80 2304.65 34.58 2012-06-09 23:58:48.000 161 33382.36 397.77 2304.76 34.58 2012-06-09 23:58:49.000 161 33382.38 397.75 2304.64 34.58 2012-06-09 23:58:50.000 161 33382.38 397.75 2304.70 34.58 2012-06-09 23:58:51.000 161 33382.41 397.72 2304.67 34.58 2012-06-09 23:58:52.000 161 33382.44 397.68 2304.64 34.58 2012-06-09 23:58:53.000 161 33382.46 397.72 2304.71 34.58 2012-06-09 23:58:54.000 161 33382.45 397.74 2304.63 34.58 2012-06-09 23:58:55.000 161 33382.39 397.71 2304.75 34.58 2012-06-09 23:58:56.000 161 33382.49 397.75 2304.69 34.58 2012-06-09 23:58:57.000 161 33382.29 397.78 2304.70 34.58 2012-06-09 23:58:58.000 161 33382.35 397.73 2304.71 34.58 2012-06-09 23:58:59.000 161 33382.47 397.70 2304.74 34.58 2012-06-09 23:59:00.000 161 33382.36 397.71 2304.71 34.58 2012-06-09 23:59:01.000 161 33382.33 397.74 2304.64 34.58 2012-06-09 23:59:02.000 161 33382.36 397.71 2304.72 34.58 2012-06-09 23:59:03.000 161 33382.44 397.73 2304.64 34.58 2012-06-09 23:59:04.000 161 33382.39 397.73 2304.64 34.58 2012-06-09 23:59:05.000 161 33382.41 397.74 2304.68 34.58 2012-06-09 23:59:06.000 161 33382.36 397.70 2304.70 34.58 2012-06-09 23:59:07.000 161 33382.33 397.69 2304.64 34.58 2012-06-09 23:59:08.000 161 33382.36 397.69 2304.71 34.58 2012-06-09 23:59:09.000 161 33382.38 397.70 2304.69 34.58 2012-06-09 23:59:10.000 161 33382.38 397.70 2304.70 34.58 2012-06-09 23:59:11.000 161 33382.40 397.72 2304.65 34.58 2012-06-09 23:59:12.000 161 33382.29 397.74 2304.63 34.58 2012-06-09 23:59:13.000 161 33382.38 397.70 2304.76 34.58 2012-06-09 23:59:14.000 161 33382.32 397.69 2304.62 34.58 2012-06-09 23:59:15.000 161 33382.42 397.66 2304.69 34.58 2012-06-09 23:59:16.000 161 33382.34 397.67 2304.73 34.58 2012-06-09 23:59:17.000 161 33382.38 397.69 2304.67 34.58 2012-06-09 23:59:18.000 161 33382.26 397.67 2304.70 34.58 2012-06-09 23:59:18.000 161 33382.36 397.67 2304.61 34.58 2012-06-09 23:59:20.000 161 33382.33 397.70 2304.62 34.58 2012-06-09 23:59:21.000 161 33382.33 397.61 2304.76 34.58 2012-06-09 23:59:22.000 161 33382.36 397.65 2304.65 34.58 2012-06-09 23:59:23.000 161 33382.31 397.63 2304.70 34.58 2012-06-09 23:59:24.000 161 33382.31 397.70 2304.67 34.58 2012-06-09 23:59:25.000 161 33382.32 397.66 2304.61 34.58 2012-06-09 23:59:26.000 161 33382.35 397.67 2304.68 34.58 2012-06-09 23:59:27.000 161 33382.30 397.70 2304.71 34.58 2012-06-09 23:59:28.000 161 33382.30 397.68 2304.72 34.58 2012-06-09 23:59:29.000 161 33382.30 397.67 2304.62 34.58 2012-06-09 23:59:30.000 161 33382.32 397.65 2304.66 34.58 2012-06-09 23:59:31.000 161 33382.26 397.60 2304.61 34.58 2012-06-09 23:59:31.000 161 33382.32 397.64 2304.66 34.58 2012-06-09 23:59:33.000 161 33382.35 397.67 2304.69 34.58 2012-06-09 23:59:34.000 161 33382.33 397.68 2304.70 34.58 2012-06-09 23:59:35.000 161 33382.30 397.63 2304.64 34.58 2012-06-09 23:59:36.000 161 33382.25 397.66 2304.70 34.58 2012-06-09 23:59:37.000 161 33382.28 397.63 2304.65 34.58 2012-06-09 23:59:38.000 161 33382.32 397.67 2304.60 34.58 2012-06-09 23:59:39.000 161 33382.29 397.60 2304.69 34.58 2012-06-09 23:59:40.000 161 33382.35 397.59 2304.67 34.58 2012-06-09 23:59:41.000 161 33382.29 397.63 2304.70 34.58 2012-06-09 23:59:42.000 161 33382.28 397.64 2304.68 34.58 2012-06-09 23:59:43.000 161 33382.34 397.61 2304.70 34.58 2012-06-09 23:59:44.000 161 33382.36 397.63 2304.59 34.58 2012-06-09 23:59:45.000 161 33382.28 397.62 2304.69 34.58 2012-06-09 23:59:46.000 161 33382.31 397.62 2304.67 34.58 2012-06-09 23:59:47.000 161 33382.20 397.64 2304.66 34.58 2012-06-09 23:59:48.000 161 33382.23 397.66 2304.71 34.58 2012-06-09 23:59:49.000 161 33382.28 397.57 2304.78 34.58 2012-06-09 23:59:50.000 161 33382.39 397.61 2304.62 34.58 2012-06-09 23:59:51.000 161 33382.29 397.64 2304.70 34.58 2012-06-09 23:59:52.000 161 33382.31 397.61 2304.70 34.58 2012-06-09 23:59:53.000 161 33382.32 397.63 2304.65 34.58 2012-06-09 23:59:54.000 161 33382.26 397.61 2304.66 34.58 2012-06-09 23:59:55.000 161 33382.26 397.63 2304.61 34.58 2012-06-09 23:59:56.000 161 33382.32 397.60 2304.64 34.58 2012-06-09 23:59:57.000 161 33382.31 397.60 2304.65 34.58 2012-06-09 23:59:58.000 161 33382.27 397.63 2304.62 34.58 2012-06-09 23:59:59.000 161 33382.20 397.62 2304.62 34.58